investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRET: Global X SuperDividend REIT ETF





Clear duplicates of prices



2024-03-28
SRET 2024-03-28 01:01:250.00 0.00 1.76%
SRET 2024-03-28 05:01:2021.97 18.02 1.76%
SRET 2024-03-28 07:01:2121.97 19.24 1.76%
SRET 2024-03-28 09:01:2021.97 19.30 1.76%
SRET 2024-03-28 10:01:2320.36 20.26 0.60%
SRET 2024-03-28 11:01:2720.44 20.41 0.85%
SRET 2024-03-28 12:01:4820.44 20.39 0.80%
SRET 2024-03-28 13:01:1120.43 20.37 0.85%
SRET 2024-03-28 14:01:2720.40 20.37 0.85%
SRET 2024-03-28 15:01:1520.43 20.37 0.80%
SRET 2024-03-28 16:01:3320.44 19.95 1.01%
SRET 2024-03-28 17:01:2220.44 20.03 0.99%
SRET 2024-03-28 18:01:2821.00 20.40 0.79%
SRET 2024-03-28 19:01:2121.00 20.03 0.79%
SRET 2024-03-28 20:01:160.00 0.00 0.79%
2024-04-01
SRET 2024-04-01 05:01:3322.79 20.44 0.79%
SRET 2024-04-01 07:01:1722.25 20.32 0.00%
SRET 2024-04-01 08:01:4922.25 18.02 0.00%
SRET 2024-04-01 09:01:2722.25 20.00 0.00%
SRET 2024-04-01 10:01:3220.38 20.22 -0.54%
SRET 2024-04-01 11:01:2220.31 20.26 -0.84%
SRET 2024-04-01 12:01:4020.30 20.22 -0.74%
SRET 2024-04-01 13:01:2220.29 20.23 -0.94%
SRET 2024-04-01 14:01:4620.29 20.26 -0.79%
SRET 2024-04-01 15:01:1420.29 20.22 -0.79%
SRET 2024-04-01 16:01:4020.30 20.20 -0.74%
SRET 2024-04-01 17:01:0820.30 20.20 -0.73%
SRET 2024-04-01 18:01:3320.50 20.20 -0.73%
SRET 2024-04-01 20:01:280.00 0.00 -0.73%
2024-04-02
SRET 2024-04-02 04:01:450.00 18.88 -0.73%
SRET 2024-04-02 05:01:1222.79 18.88 -0.73%
SRET 2024-04-02 07:01:1520.29 19.24 0.00%
SRET 2024-04-02 08:01:3520.29 19.98 0.00%
SRET 2024-04-02 10:01:4120.14 20.10 -0.93%
SRET 2024-04-02 11:01:1620.08 20.01 -1.27%
SRET 2024-04-02 12:01:4020.06 20.00 -1.32%
SRET 2024-04-02 13:01:2420.03 19.99 -1.42%
SRET 2024-04-02 14:01:4020.00 19.96 -1.52%
SRET 2024-04-02 16:01:4920.10 19.95 -1.17%
SRET 2024-04-02 17:01:2520.10 19.96 -1.18%
SRET 2024-04-02 18:01:2720.18 19.96 -1.18%
SRET 2024-04-02 19:01:2720.18 19.95 -1.18%
SRET 2024-04-02 20:01:400.00 0.00 -1.18%
2024-04-03
SRET 2024-04-03 05:01:0823.23 18.21 -1.18%
SRET 2024-04-03 07:01:2322.00 19.24 -1.18%
SRET 2024-04-03 10:01:3719.90 19.84 -0.44%
SRET 2024-04-03 11:01:3019.89 19.83 -0.10%
SRET 2024-04-03 12:01:3219.89 19.84 -0.30%
SRET 2024-04-03 13:01:1519.90 19.87 -0.10%
SRET 2024-04-03 14:01:3719.90 19.83 -0.10%
SRET 2024-04-03 16:01:3519.90 19.80 -0.99%
SRET 2024-04-03 17:01:1919.90 19.80 -1.00%
SRET 2024-04-03 18:01:3220.50 19.80 -1.00%
SRET 2024-04-03 20:01:320.00 0.00 -1.00%
2024-04-04
SRET 2024-04-04 05:01:1924.54 17.84 -1.00%
SRET 2024-04-04 07:01:2922.25 17.84 -1.00%
SRET 2024-04-04 08:01:3821.22 17.84 -1.00%
SRET 2024-04-04 10:01:4820.14 20.12 1.36%
SRET 2024-04-04 11:01:2220.14 20.08 1.10%
SRET 2024-04-04 13:01:2420.10 20.07 1.10%
SRET 2024-04-04 14:01:3920.08 20.03 1.10%
SRET 2024-04-04 15:01:3019.89 19.84 0.00%
SRET 2024-04-04 16:01:4920.14 19.77 -0.15%
SRET 2024-04-04 18:01:2920.40 19.77 -0.15%
SRET 2024-04-04 20:01:400.00 0.00 -0.15%
2024-04-05
SRET 2024-04-05 05:01:1722.14 17.84 -0.15%
SRET 2024-04-05 06:01:3622.14 19.00 -0.15%
SRET 2024-04-05 07:01:2220.40 19.82 -0.15%
SRET 2024-04-05 09:01:2120.35 19.82 -0.15%
SRET 2024-04-05 10:01:4719.78 19.75 -0.20%
SRET 2024-04-05 11:01:2419.85 19.80 0.05%
SRET 2024-04-05 12:01:4019.92 19.88 0.50%
SRET 2024-04-05 13:01:1819.95 19.91 0.50%
SRET 2024-04-05 14:01:4619.90 19.83 0.40%
SRET 2024-04-05 15:01:1819.94 19.87 0.35%
SRET 2024-04-05 16:01:4420.13 19.70 0.60%
SRET 2024-04-05 18:01:4120.35 19.65 0.60%
SRET 2024-04-05 20:01:320.00 0.00 0.60%
2024-04-08
SRET 2024-04-08 05:01:3322.14 17.84 0.60%
SRET 2024-04-08 10:01:4820.00 19.94 0.05%
SRET 2024-04-08 11:01:2520.00 19.96 0.15%
SRET 2024-04-08 12:01:4720.00 19.94 0.20%
SRET 2024-04-08 13:01:1620.00 19.99 0.30%
SRET 2024-04-08 14:01:3320.04 20.00 0.40%
SRET 2024-04-08 15:01:1520.04 19.98 0.30%
SRET 2024-04-08 16:01:5120.04 19.90 0.40%
SRET 2024-04-08 18:01:4420.04 19.87 0.40%
SRET 2024-04-08 20:01:330.00 0.00 0.40%
2024-04-09
SRET 2024-04-09 05:01:2222.14 19.00 0.40%
SRET 2024-04-09 08:01:4620.45 19.00 0.40%
SRET 2024-04-09 09:01:2420.45 19.85 0.40%
SRET 2024-04-09 10:01:3020.12 20.05 0.40%
SRET 2024-04-09 11:01:1520.10 20.08 0.40%
SRET 2024-04-09 12:01:3620.14 20.11 0.55%
SRET 2024-04-09 13:01:2520.14 20.08 0.55%
SRET 2024-04-09 14:01:4620.17 20.05 0.65%
SRET 2024-04-09 15:01:3920.19 20.09 0.80%
SRET 2024-04-09 16:01:5620.40 19.87 1.00%
SRET 2024-04-09 20:01:310.00 0.00 1.00%
2024-04-10
SRET 2024-04-10 05:01:2122.14 17.84 1.00%
SRET 2024-04-10 08:01:5620.22 17.84 0.00%
SRET 2024-04-10 09:01:1320.22 18.52 0.00%
SRET 2024-04-10 10:01:4119.77 19.67 -2.60%
SRET 2024-04-10 11:01:2019.76 19.69 -2.60%
SRET 2024-04-10 12:01:2719.62 19.58 -3.10%
SRET 2024-04-10 13:01:2319.60 19.55 -3.30%
SRET 2024-04-10 14:01:3319.54 19.48 -3.80%
SRET 2024-04-10 15:01:1719.44 19.38 -4.10%
SRET 2024-04-10 16:01:3919.76 19.36 -3.65%
SRET 2024-04-10 17:01:1419.76 19.36 -3.61%
SRET 2024-04-10 20:01:300.00 0.00 -3.61%
2024-04-11
SRET 2024-04-11 04:01:520.00 18.88 -3.61%
SRET 2024-04-11 05:01:3222.14 18.88 -3.61%
SRET 2024-04-11 06:01:2622.14 19.49 -3.61%
SRET 2024-04-11 08:01:4520.45 19.49 -3.61%
SRET 2024-04-11 09:01:1520.10 19.49 0.00%
SRET 2024-04-11 10:01:3919.54 19.48 0.05%
SRET 2024-04-11 11:01:1419.49 19.40 -0.30%
SRET 2024-04-11 12:01:3719.66 19.48 0.25%
SRET 2024-04-11 13:01:1719.62 19.50 0.25%
SRET 2024-04-11 14:01:3519.69 19.55 0.35%
SRET 2024-04-11 15:01:2419.60 19.55 0.49%
SRET 2024-04-11 16:01:2920.00 19.40 0.69%
SRET 2024-04-11 17:01:2620.00 19.40 0.72%
SRET 2024-04-11 20:01:460.00 0.00 0.72%
2024-04-12
SRET 2024-04-12 05:01:3422.14 18.88 0.72%
SRET 2024-04-12 06:01:3319.60 18.88 -3.85%
SRET 2024-04-12 07:01:1219.60 18.89 -3.85%
SRET 2024-04-12 08:01:1219.60 18.92 -0.15%
SRET 2024-04-12 09:00:5819.60 19.02 -0.15%
SRET 2024-04-12 10:01:5619.49 19.40 -1.08%
SRET 2024-04-12 11:01:2619.49 19.40 -1.18%
SRET 2024-04-12 12:01:1919.46 19.38 -1.03%
SRET 2024-04-12 13:01:1219.40 19.37 -1.33%
SRET 2024-04-12 14:01:3019.36 19.33 -1.54%
SRET 2024-04-12 15:01:1719.35 19.30 -1.49%
SRET 2024-04-12 16:01:5020.20 18.99 -1.44%
SRET 2024-04-12 17:01:2620.20 19.40 -1.43%
SRET 2024-04-12 20:01:320.00 0.00 -1.43%
2024-04-15
SRET 2024-04-15 05:01:1321.52 19.35 -1.43%
SRET 2024-04-15 06:01:4820.98 19.35 -1.43%
SRET 2024-04-15 09:01:0820.16 19.35 -1.43%
SRET 2024-04-15 10:01:4019.42 19.26 -0.31%
SRET 2024-04-15 11:01:2619.33 19.26 -0.46%
SRET 2024-04-15 12:01:4619.29 19.23 -0.51%
SRET 2024-04-15 13:01:2619.27 19.20 -0.71%
SRET 2024-04-15 14:01:3619.25 19.12 -1.02%
SRET 2024-04-15 15:01:1919.07 19.05 -1.53%
SRET 2024-04-15 16:01:3319.47 19.00 -1.02%
SRET 2024-04-15 17:01:1019.47 19.15 -1.03%
SRET 2024-04-15 19:01:2819.47 19.00 -1.03%
SRET 2024-04-15 20:01:390.00 0.00 -1.03%
2024-04-16
SRET 2024-04-16 05:01:0921.92 7.71 -1.03%
SRET 2024-04-16 07:01:1320.50 17.27 -1.03%
SRET 2024-04-16 08:01:2620.44 17.27 -1.03%
SRET 2024-04-16 10:01:3618.99 18.90 -1.29%
SRET 2024-04-16 11:01:1918.98 18.91 -0.88%
SRET 2024-04-16 12:01:3319.13 18.98 -0.21%
SRET 2024-04-16 13:01:0319.07 18.96 -0.52%
SRET 2024-04-16 14:01:3619.00 18.93 -1.09%
SRET 2024-04-16 15:01:2419.01 18.93 -0.78%
SRET 2024-04-16 16:01:4320.45 18.90 -0.93%
SRET 2024-04-16 17:01:2420.45 18.90 -0.94%
SRET 2024-04-16 19:01:2920.45 18.90 -0.73%
SRET 2024-04-16 20:01:410.00 0.00 -0.73%
2024-04-17
SRET 2024-04-17 05:01:2521.92 7.59 -0.73%
SRET 2024-04-17 07:01:1721.92 16.54 -0.73%
SRET 2024-04-17 08:01:2721.92 18.97 -0.73%
SRET 2024-04-17 10:01:4819.11 19.03 0.57%
SRET 2024-04-17 11:01:1219.11 19.00 0.31%
SRET 2024-04-17 12:01:3419.04 18.97 0.00%
SRET 2024-04-17 13:01:2119.04 18.96 0.16%
SRET 2024-04-17 14:01:3919.12 19.01 0.26%
SRET 2024-04-17 15:01:1319.02 19.00 0.31%
SRET 2024-04-17 16:01:4619.50 18.96 0.47%
SRET 2024-04-17 18:01:2219.50 18.86 0.47%
SRET 2024-04-17 20:01:330.00 0.00 0.47%
2024-04-18
SRET 2024-04-18 04:01:330.00 18.88 0.47%
SRET 2024-04-18 05:01:1121.92 18.88 0.47%
SRET 2024-04-18 07:01:1421.92 16.05 0.47%
SRET 2024-04-18 08:01:4721.92 19.02 0.47%
SRET 2024-04-18 09:01:1721.92 19.06 0.47%
SRET 2024-04-18 10:01:4119.06 18.96 -0.47%
SRET 2024-04-18 11:01:0719.18 19.06 0.32%
SRET 2024-04-18 12:01:2319.17 19.09 0.37%
SRET 2024-04-18 13:01:3419.11 19.02 -0.05%
SRET 2024-04-18 14:01:4419.07 19.01 -0.05%
SRET 2024-04-18 15:01:1519.08 19.01 -0.21%
SRET 2024-04-18 16:01:3819.25 19.00 -0.05%
SRET 2024-04-18 20:01:460.00 0.00 -0.05%
2024-04-19
SRET 2024-04-19 04:01:310.00 15.00 -0.05%
SRET 2024-04-19 05:01:1422.61 15.00 -0.05%
SRET 2024-04-19 07:01:3422.36 18.00 -0.05%
SRET 2024-04-19 10:01:5719.28 19.17 0.63%
SRET 2024-04-19 11:01:2619.27 19.14 1.36%
SRET 2024-04-19 12:01:3919.30 19.14 1.36%
SRET 2024-04-19 13:01:2919.30 19.15 0.58%
SRET 2024-04-19 14:01:3719.30 19.15 0.73%
SRET 2024-04-19 15:01:1919.26 19.10 0.47%
SRET 2024-04-19 16:01:4619.26 19.10 1.10%
SRET 2024-04-19 20:01:410.00 0.00 1.10%
2024-04-22
SRET 2024-04-22 06:01:4521.30 19.26 1.10%
SRET 2024-04-22 10:01:4119.34 19.29 0.21%
SRET 2024-04-22 11:01:2119.35 19.27 0.10%
SRET 2024-04-22 12:01:4119.35 19.31 0.21%
SRET 2024-04-22 13:01:2219.37 19.33 0.47%
SRET 2024-04-22 14:01:4019.48 19.38 1.00%
SRET 2024-04-22 15:01:2919.48 19.40 1.10%
SRET 2024-04-22 16:01:4519.63 19.15 0.68%
SRET 2024-04-22 17:01:1919.63 19.40 0.67%
SRET 2024-04-22 18:01:3419.39 19.15 0.73%
SRET 2024-04-22 20:01:380.00 0.00 0.73%
2024-04-23
SRET 2024-04-23 04:01:350.00 18.88 0.73%
SRET 2024-04-23 05:01:1022.19 18.88 0.73%
SRET 2024-04-23 06:01:3622.19 19.39 0.73%
SRET 2024-04-23 08:01:3321.71 19.39 0.73%
SRET 2024-04-23 10:01:2919.62 19.46 1.14%
SRET 2024-04-23 11:01:2319.60 19.51 0.78%
SRET 2024-04-23 12:01:4019.65 19.56 1.04%
SRET 2024-04-23 14:01:3819.75 19.62 1.30%
SRET 2024-04-23 15:01:2219.74 19.66 1.51%
SRET 2024-04-23 16:01:3822.00 19.62 1.25%
SRET 2024-04-23 17:01:1022.00 19.62 1.24%
SRET 2024-04-23 20:01:510.00 0.00 1.24%
2024-04-24
SRET 2024-04-24 05:01:3122.79 16.69 1.24%
SRET 2024-04-24 07:01:1122.36 17.39 1.24%
SRET 2024-04-24 10:01:2519.59 19.50 -0.26%
SRET 2024-04-24 11:01:1719.55 19.50 -0.57%
SRET 2024-04-24 12:01:2719.52 19.47 -0.62%
SRET 2024-04-24 13:01:1419.59 19.50 -0.57%
SRET 2024-04-24 14:01:2619.59 19.50 -0.62%
SRET 2024-04-24 15:01:1219.59 19.49 -0.67%
SRET 2024-04-24 16:01:2221.00 19.48 -0.05%
SRET 2024-04-24 20:01:190.00 0.00 -0.05%
2024-04-25
SRET 2024-04-25 04:01:280.00 15.00 -0.05%
SRET 2024-04-25 05:01:1522.19 16.69 -0.05%
SRET 2024-04-25 07:01:3822.19 18.00 -0.05%
SRET 2024-04-25 10:01:5719.48 19.38 -1.12%
SRET 2024-04-25 11:01:3119.48 19.41 -1.02%
SRET 2024-04-25 12:01:4119.48 19.42 -1.02%
SRET 2024-04-25 13:01:2519.50 19.45 -0.61%
SRET 2024-04-25 14:01:5719.57 19.44 -0.76%
SRET 2024-04-25 15:01:3519.54 19.46 -0.87%
SRET 2024-04-25 16:01:4319.70 19.00 -0.31%
SRET 2024-04-25 20:01:410.00 0.00 -0.31%
2024-04-26
SRET 2024-04-26 04:01:430.00 15.00 -0.31%
SRET 2024-04-26 05:01:2322.79 16.69 -0.31%
SRET 2024-04-26 06:01:5122.25 16.69 -0.31%
SRET 2024-04-26 07:01:3922.25 17.39 -0.31%
SRET 2024-04-26 08:01:4321.22 17.39 -0.31%
SRET 2024-04-26 10:01:4019.69 19.60 0.36%
SRET 2024-04-26 11:01:2919.69 19.63 0.36%
SRET 2024-04-26 12:01:5319.65 19.60 0.31%
SRET 2024-04-26 13:01:3619.70 19.65 0.46%
SRET 2024-04-26 14:02:0019.69 19.63 0.51%
SRET 2024-04-26 15:01:3519.69 19.62 0.46%
SRET 2024-04-26 16:01:4319.70 19.56 0.36%
SRET 2024-04-26 17:01:0719.77 19.56 0.36%
SRET 2024-04-26 18:01:4319.77 19.50 0.36%
SRET 2024-04-26 20:01:270.00 0.00 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.