investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRET: Global X SuperDividend REIT ETF





Clear duplicates of prices



2025-10-30
SRET 2025-10-30 08:03:3223.93 21.79 -0.82%
SRET 2025-10-30 09:02:3523.93 19.21 0.55%
SRET 2025-10-30 10:03:3121.62 21.58 -0.37%
SRET 2025-10-30 11:02:3721.57 21.52 -0.64%
SRET 2025-10-30 12:03:3321.52 21.50 -0.73%
SRET 2025-10-30 13:02:4221.52 21.49 -0.82%
SRET 2025-10-30 14:03:3321.52 21.47 -0.78%
SRET 2025-10-30 16:03:3721.85 21.40 -0.91%
SRET 2025-10-30 17:02:3321.85 21.40 -0.92%
SRET 2025-10-30 20:03:360.00 0.00 -0.92%
2025-10-31
SRET 2025-10-31 05:02:4325.61 19.21 -0.92%
SRET 2025-10-31 07:02:4023.93 19.21 -0.92%
SRET 2025-10-31 08:03:3223.88 19.21 -0.92%
SRET 2025-10-31 10:03:3621.47 21.40 -0.37%
SRET 2025-10-31 11:02:3821.51 21.46 0.00%
SRET 2025-10-31 12:03:3421.56 21.50 0.37%
SRET 2025-10-31 13:02:4021.55 21.50 0.37%
SRET 2025-10-31 14:03:4921.54 21.49 0.23%
SRET 2025-10-31 15:02:3721.58 21.50 0.23%
SRET 2025-10-31 16:05:1721.85 21.38 0.37%
SRET 2025-10-31 20:03:280.00 0.00 0.37%
2025-11-03
SRET 2025-11-03 06:03:3521.62 19.21 0.00%
SRET 2025-11-03 07:02:4121.62 21.26 0.00%
SRET 2025-11-03 11:02:4321.53 21.46 -0.47%
SRET 2025-11-03 12:03:3821.60 21.53 -0.51%
SRET 2025-11-03 13:02:4621.65 21.63 -0.19%
SRET 2025-11-03 14:03:5121.74 21.64 0.14%
SRET 2025-11-03 15:02:4121.71 21.64 0.00%
SRET 2025-11-03 16:03:3921.69 21.64 0.19%
SRET 2025-11-03 17:04:1523.93 21.26 0.65%
SRET 2025-11-03 19:02:5421.76 21.70 0.65%
SRET 2025-11-03 20:03:3823.93 21.70 0.65%
SRET 2025-11-03 21:09:010.00 0.00 0.65%
SRET 2025-11-03 22:09:1623.93 21.70 0.65%
2025-11-04
SRET 2025-11-04 06:03:3125.61 19.21 0.65%
SRET 2025-11-04 07:02:4825.61 21.26 0.65%
SRET 2025-11-04 08:03:3423.93 21.26 0.65%
SRET 2025-11-04 11:02:3421.69 21.53 -0.55%
SRET 2025-11-04 12:03:3221.74 21.62 -0.42%
SRET 2025-11-04 13:02:3621.72 21.62 -0.42%
SRET 2025-11-04 14:03:3721.70 21.61 -0.37%
SRET 2025-11-04 15:07:1721.69 21.54 -0.42%
SRET 2025-11-04 16:04:3921.60 21.59 -0.46%
SRET 2025-11-04 17:02:4623.92 21.59 -0.23%
SRET 2025-11-04 18:03:3723.93 21.59 -0.23%
SRET 2025-11-04 19:03:0023.93 21.59 0.51%
SRET 2025-11-04 20:04:5023.93 21.59 0.69%
2025-11-05
SRET 2025-11-05 06:03:4125.61 19.21 0.69%
SRET 2025-11-05 07:02:4425.61 21.22 0.69%
SRET 2025-11-05 08:03:5823.93 21.22 0.69%
SRET 2025-11-05 11:02:4221.71 21.51 0.46%
SRET 2025-11-05 12:03:3121.55 21.52 0.18%
SRET 2025-11-05 13:02:3621.69 21.55 0.18%
SRET 2025-11-05 14:03:3321.72 21.58 0.18%
SRET 2025-11-05 15:02:4621.63 21.50 0.55%
SRET 2025-11-05 16:03:4721.71 21.59 0.51%
SRET 2025-11-05 17:02:3823.93 21.58 0.09%
SRET 2025-11-05 21:09:480.00 0.00 0.09%
2025-11-06
SRET 2025-11-06 06:03:3425.61 19.21 0.09%
SRET 2025-11-06 07:02:5225.61 21.60 0.09%
SRET 2025-11-06 08:03:3323.93 21.60 0.09%
SRET 2025-11-06 11:02:3921.67 21.60 0.00%
SRET 2025-11-06 12:03:3221.57 21.55 -0.33%
SRET 2025-11-06 13:02:4221.57 21.53 -0.33%
SRET 2025-11-06 14:03:4221.55 21.50 -0.51%
SRET 2025-11-06 15:02:5721.60 21.55 -0.51%
SRET 2025-11-06 16:03:3421.59 21.54 -0.19%
SRET 2025-11-06 17:02:4123.50 21.26 -0.42%
2025-11-07
SRET 2025-11-07 06:03:4225.07 19.21 -0.42%
SRET 2025-11-07 07:02:5525.07 21.26 -0.42%
SRET 2025-11-07 08:03:3623.93 21.26 -0.42%
SRET 2025-11-07 10:03:4523.77 21.26 -0.42%
SRET 2025-11-07 11:02:4121.74 21.55 -0.09%
SRET 2025-11-07 12:03:3321.65 21.57 0.74%
SRET 2025-11-07 13:02:4121.67 21.58 0.32%
SRET 2025-11-07 14:03:5721.67 21.60 0.28%
SRET 2025-11-07 15:02:5121.67 21.63 0.28%
SRET 2025-11-07 16:03:4121.73 21.68 0.60%
SRET 2025-11-07 17:02:5023.60 21.26 0.60%
SRET 2025-11-07 21:07:310.00 0.00 0.60%
2025-11-10
SRET 2025-11-10 06:03:5322.45 19.21 0.60%
SRET 2025-11-10 07:02:5822.45 21.26 0.60%
SRET 2025-11-10 11:02:5021.79 21.64 0.00%
SRET 2025-11-10 12:03:4021.73 21.60 0.00%
SRET 2025-11-10 13:02:4621.73 21.68 0.00%
SRET 2025-11-10 14:03:4221.73 21.68 -0.14%
SRET 2025-11-10 15:02:4821.82 21.68 0.09%
SRET 2025-11-10 16:04:0121.82 21.67 0.09%
SRET 2025-11-10 17:02:5723.70 21.26 0.23%
SRET 2025-11-10 18:03:4123.71 21.26 0.41%
SRET 2025-11-10 21:06:340.00 0.00 0.41%
2025-11-11
SRET 2025-11-11 05:02:5322.00 0.00 0.41%
SRET 2025-11-11 06:03:5122.00 19.26 0.41%
SRET 2025-11-11 07:02:5522.00 21.26 0.41%
SRET 2025-11-11 11:02:4521.90 21.77 0.55%
SRET 2025-11-11 12:03:4221.96 21.88 0.78%
SRET 2025-11-11 13:02:5421.92 21.90 0.78%
SRET 2025-11-11 14:03:4221.94 21.90 0.83%
SRET 2025-11-11 15:02:5121.94 21.91 0.83%
SRET 2025-11-11 16:03:3921.93 21.91 0.83%
SRET 2025-11-11 17:02:4223.88 21.90 0.97%
SRET 2025-11-11 19:03:0521.94 21.90 0.97%
SRET 2025-11-11 21:06:440.00 0.00 0.09%
2025-11-12
SRET 2025-11-12 06:03:4324.42 19.26 0.09%
SRET 2025-11-12 08:03:3823.93 19.26 0.09%
SRET 2025-11-12 10:03:4123.93 19.67 0.18%
SRET 2025-11-12 11:02:4021.85 21.82 -0.41%
SRET 2025-11-12 12:03:3321.85 21.79 -0.37%
SRET 2025-11-12 13:02:4121.84 21.79 -0.64%
SRET 2025-11-12 14:03:3821.85 21.81 -0.64%
SRET 2025-11-12 15:02:4421.84 21.81 -0.55%
SRET 2025-11-12 16:03:3721.84 21.80 -0.37%
SRET 2025-11-12 17:02:4423.92 21.50 -0.55%
SRET 2025-11-12 18:03:3123.93 21.50 -0.55%
SRET 2025-11-12 21:06:060.00 0.00 -0.55%
SRET 2025-11-12 22:07:5623.93 21.50 -0.55%
2025-11-13
SRET 2025-11-13 06:03:4525.61 19.26 -0.55%
SRET 2025-11-13 08:03:3423.93 21.35 -0.55%
SRET 2025-11-13 10:03:3921.80 21.35 -0.55%
SRET 2025-11-13 11:02:4421.84 21.76 0.23%
SRET 2025-11-13 12:03:3921.84 21.77 0.09%
SRET 2025-11-13 13:02:4621.78 21.68 -0.09%
SRET 2025-11-13 14:03:4821.78 21.70 -0.23%
SRET 2025-11-13 15:03:0021.76 21.72 -0.27%
SRET 2025-11-13 16:03:4721.74 21.69 -0.36%
SRET 2025-11-13 17:02:4423.59 21.65 -0.59%
SRET 2025-11-13 18:03:3423.84 21.65 -0.60%
SRET 2025-11-13 21:06:440.00 0.00 -0.60%
2025-11-14
SRET 2025-11-14 05:02:410.00 21.26 -0.60%
SRET 2025-11-14 06:03:4825.07 21.26 -0.60%
SRET 2025-11-14 08:03:4523.93 21.26 -0.60%
SRET 2025-11-14 10:03:4723.93 21.60 -0.60%
SRET 2025-11-14 11:02:4021.67 21.61 -0.18%
SRET 2025-11-14 12:03:2921.71 21.62 -0.18%
SRET 2025-11-14 13:02:4521.72 21.69 0.00%
SRET 2025-11-14 14:03:4321.76 21.68 0.18%
SRET 2025-11-14 15:02:5521.76 21.70 0.18%
SRET 2025-11-14 16:03:5521.80 21.73 0.37%
SRET 2025-11-14 17:02:5623.65 21.65 0.28%
SRET 2025-11-14 18:03:3823.84 21.65 0.28%
SRET 2025-11-14 21:09:370.00 0.00 0.28%
2025-11-17
SRET 2025-11-17 05:02:4622.45 21.20 0.28%
SRET 2025-11-17 07:02:4122.45 21.22 0.28%
SRET 2025-11-17 10:03:3722.45 21.60 0.28%
SRET 2025-11-17 11:02:3521.79 21.71 -0.23%
SRET 2025-11-17 12:03:3521.77 21.71 0.09%
SRET 2025-11-17 13:02:4521.74 21.73 -0.05%
SRET 2025-11-17 14:03:5421.72 21.70 -0.05%
SRET 2025-11-17 15:02:4721.68 21.67 -0.32%
SRET 2025-11-17 16:03:4421.60 21.55 -0.74%
SRET 2025-11-17 17:03:3321.63 21.51 -0.65%
SRET 2025-11-17 18:03:3321.75 21.50 -0.55%
SRET 2025-11-17 19:02:5421.75 21.50 0.00%
SRET 2025-11-17 21:08:230.00 0.00 0.00%
2025-11-18
SRET 2025-11-18 06:03:4725.61 19.48 0.00%
SRET 2025-11-18 07:02:5125.61 21.22 0.00%
SRET 2025-11-18 11:18:2921.65 21.61 0.14%
SRET 2025-11-18 12:02:4721.63 21.55 0.28%
SRET 2025-11-18 13:03:2021.66 21.60 0.37%
SRET 2025-11-18 14:02:5321.68 21.61 0.28%
SRET 2025-11-18 15:03:2321.70 21.67 0.46%
SRET 2025-11-18 16:02:5721.69 21.65 0.46%
SRET 2025-11-18 17:03:2423.93 21.53 0.51%
SRET 2025-11-18 18:02:5223.93 21.51 0.51%
SRET 2025-11-18 19:03:3123.93 21.51 1.95%
SRET 2025-11-18 21:14:330.00 0.00 1.95%
SRET 2025-11-18 22:04:1023.93 21.51 1.95%
2025-11-19
SRET 2025-11-19 05:03:3122.00 21.16 1.95%
SRET 2025-11-19 07:03:2222.00 21.22 1.95%
SRET 2025-11-19 11:03:2221.70 21.67 0.00%
SRET 2025-11-19 12:02:5721.68 21.61 0.00%
SRET 2025-11-19 13:03:2421.68 21.54 -0.74%
SRET 2025-11-19 14:02:5521.68 21.56 -0.56%
SRET 2025-11-19 15:03:2421.72 21.57 -0.56%
SRET 2025-11-19 16:03:0021.65 21.53 -0.65%
SRET 2025-11-19 17:03:1623.88 21.51 -0.56%
SRET 2025-11-19 18:02:5523.88 21.51 -0.55%
SRET 2025-11-19 21:11:140.00 0.00 -0.55%
2025-11-20
SRET 2025-11-20 05:03:1924.00 0.00 -0.55%
SRET 2025-11-20 06:02:5623.88 19.68 -0.55%
SRET 2025-11-20 07:03:2023.88 21.30 -0.55%
SRET 2025-11-20 08:03:0023.62 21.30 -0.55%
SRET 2025-11-20 10:03:0123.62 21.59 -0.55%
SRET 2025-11-20 11:03:2921.64 21.61 0.28%
SRET 2025-11-20 12:02:5421.64 21.61 0.23%
SRET 2025-11-20 13:03:3321.62 21.51 -0.09%
SRET 2025-11-20 14:03:0421.60 21.48 -0.37%
SRET 2025-11-20 15:03:3321.60 21.49 -0.14%
SRET 2025-11-20 16:03:1121.64 21.50 -0.09%
SRET 2025-11-20 17:03:3422.00 21.30 -0.55%
SRET 2025-11-20 18:03:2522.00 21.30 -0.56%
SRET 2025-11-20 19:04:0821.92 21.30 1.11%
SRET 2025-11-20 21:09:220.00 0.00 1.11%
2025-11-21
SRET 2025-11-21 06:03:2723.78 19.21 1.11%
SRET 2025-11-21 07:03:3323.78 21.22 1.11%
SRET 2025-11-21 08:03:1023.78 21.22 -0.74%
SRET 2025-11-21 11:03:2221.39 21.35 -0.32%
SRET 2025-11-21 12:03:0021.58 21.45 -0.23%
SRET 2025-11-21 13:03:3221.66 21.51 0.42%
SRET 2025-11-21 14:03:0121.70 21.56 0.79%
SRET 2025-11-21 16:03:1221.69 21.55 0.79%
SRET 2025-11-21 17:03:2623.78 21.48 0.88%
SRET 2025-11-21 18:03:0021.67 21.48 1.86%
SRET 2025-11-21 19:03:3221.67 21.30 0.56%
SRET 2025-11-21 21:15:000.00 0.00 0.56%
2025-11-24
SRET 2025-11-24 06:03:4523.78 19.21 0.56%
SRET 2025-11-24 07:02:5723.78 21.28 0.56%
SRET 2025-11-24 11:02:4721.65 21.60 -0.28%
SRET 2025-11-24 12:03:3821.65 21.60 -0.14%
SRET 2025-11-24 13:02:4721.70 21.64 -0.05%
SRET 2025-11-24 14:06:4121.70 21.64 0.05%
SRET 2025-11-24 15:02:5521.70 21.64 -0.05%
SRET 2025-11-24 16:05:2621.70 21.60 0.09%
SRET 2025-11-24 17:03:1023.78 21.60 0.14%
SRET 2025-11-24 21:06:230.00 0.00 0.14%
2025-11-25
SRET 2025-11-25 06:04:1523.78 19.21 0.14%
SRET 2025-11-25 07:02:5123.78 21.28 1.02%
SRET 2025-11-25 09:02:5023.77 21.28 1.02%
SRET 2025-11-25 11:02:5321.85 21.77 0.32%
SRET 2025-11-25 12:03:4821.99 21.90 1.06%
SRET 2025-11-25 13:02:4621.95 21.91 1.15%
SRET 2025-11-25 14:03:4121.93 21.91 1.15%
SRET 2025-11-25 15:02:4521.95 21.90 1.20%
SRET 2025-11-25 17:02:4822.00 21.63 1.15%
SRET 2025-11-25 18:03:2721.94 21.63 1.15%
SRET 2025-11-25 21:08:510.00 0.00 1.15%
2025-11-26
SRET 2025-11-26 06:03:4225.07 19.71 1.15%
SRET 2025-11-26 08:03:4123.93 19.71 1.15%
SRET 2025-11-26 11:02:4621.99 21.84 -0.18%
SRET 2025-11-26 12:03:3522.00 21.97 0.46%
SRET 2025-11-26 13:03:0422.00 21.98 0.51%
SRET 2025-11-26 14:03:4122.10 22.02 0.78%
SRET 2025-11-26 15:02:4622.10 22.05 0.78%
SRET 2025-11-26 16:03:3922.09 22.07 0.92%
SRET 2025-11-26 17:02:4622.30 21.83 1.06%
SRET 2025-11-26 18:03:4522.12 21.83 1.05%
SRET 2025-11-26 20:03:3622.30 21.83 1.05%
SRET 2025-11-26 21:09:110.00 0.00 1.05%
2025-11-27
SRET 2025-11-27 19:02:5022.30 21.83 1.05%
SRET 2025-11-27 21:06:470.00 0.00 1.05%
2025-11-28
SRET 2025-11-28 05:02:5023.00 21.20 1.05%
SRET 2025-11-28 07:02:4323.00 21.28 1.05%
SRET 2025-11-28 11:02:4422.12 22.01 -0.05%
SRET 2025-11-28 12:03:3522.12 22.02 -0.05%
SRET 2025-11-28 13:02:4722.12 22.08 -0.05%
SRET 2025-11-28 14:03:3922.12 21.83 -0.37%
SRET 2025-11-28 15:02:4522.12 21.83 0.09%
SRET 2025-11-28 16:03:3222.12 22.00 0.23%
SRET 2025-11-28 18:03:270.00 0.00 0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.