investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRET: Global X SuperDividend REIT ETF





Clear duplicates of prices



2025-12-29
SRET 2025-12-29 10:03:2521.88 21.43 -0.05%
SRET 2025-12-29 11:02:2521.89 21.86 -0.14%
SRET 2025-12-29 12:03:2421.90 21.85 -0.14%
SRET 2025-12-29 13:02:4421.87 21.82 -0.14%
SRET 2025-12-29 14:04:2821.87 21.81 -0.37%
SRET 2025-12-29 15:02:3321.84 21.83 -0.23%
SRET 2025-12-29 16:03:3021.85 21.83 -0.14%
SRET 2025-12-29 17:02:3021.89 21.71 -0.23%
SRET 2025-12-29 21:04:440.00 0.00 -0.23%
2025-12-30
SRET 2025-12-30 06:03:1823.98 19.21 -0.23%
SRET 2025-12-30 07:02:3522.50 21.61 -0.23%
SRET 2025-12-30 09:02:3621.89 21.61 -0.23%
SRET 2025-12-30 10:03:2422.50 21.61 0.91%
SRET 2025-12-30 11:02:3321.83 21.70 0.59%
SRET 2025-12-30 12:03:1921.81 21.77 0.37%
SRET 2025-12-30 13:02:3121.84 21.77 0.73%
SRET 2025-12-30 14:03:2521.85 21.82 0.73%
SRET 2025-12-30 17:02:3021.89 21.82 0.78%
SRET 2025-12-30 18:03:1721.89 21.71 0.69%
SRET 2025-12-30 19:02:5322.00 21.71 1.01%
SRET 2025-12-30 21:04:070.00 0.00 1.01%
2025-12-31
SRET 2025-12-31 05:02:330.00 21.10 1.01%
SRET 2025-12-31 06:03:1923.98 21.10 1.01%
SRET 2025-12-31 07:02:3923.98 21.61 1.01%
SRET 2025-12-31 10:03:2223.96 21.61 1.01%
SRET 2025-12-31 11:02:3021.89 21.75 -0.23%
SRET 2025-12-31 12:03:2021.78 21.73 -0.32%
SRET 2025-12-31 13:02:3221.80 21.74 -0.14%
SRET 2025-12-31 14:03:1921.81 21.74 -0.18%
SRET 2025-12-31 15:02:3321.84 21.76 -0.18%
SRET 2025-12-31 16:03:1921.80 21.76 -0.09%
SRET 2025-12-31 17:02:3122.00 21.61 -0.09%
SRET 2025-12-31 21:06:360.00 0.00 -0.09%
2026-01-01
SRET 2026-01-01 19:02:5522.00 21.61 -0.09%
SRET 2026-01-01 22:08:470.00 0.00 -0.09%
2026-01-02
SRET 2026-01-02 05:02:2721.75 0.00 -0.09%
SRET 2026-01-02 06:03:1921.75 19.85 -0.09%
SRET 2026-01-02 07:02:2721.80 19.85 -0.09%
SRET 2026-01-02 08:03:1821.80 19.85 0.14%
SRET 2026-01-02 09:02:2823.96 19.85 0.14%
SRET 2026-01-02 10:03:1923.96 19.85 -0.05%
SRET 2026-01-02 11:02:3121.79 21.70 -0.09%
SRET 2026-01-02 12:03:2221.80 21.74 -0.14%
SRET 2026-01-02 13:02:4121.89 21.81 0.50%
SRET 2026-01-02 14:03:2921.91 21.85 0.46%
SRET 2026-01-02 15:02:3821.99 21.94 1.01%
SRET 2026-01-02 16:03:2522.04 21.99 1.19%
SRET 2026-01-02 17:02:3622.10 21.70 1.01%
SRET 2026-01-02 18:03:2622.10 21.70 0.00%
SRET 2026-01-02 21:05:560.00 0.00 0.00%
2026-01-05
SRET 2026-01-05 05:02:3622.00 8.78 0.00%
SRET 2026-01-05 06:03:2922.00 18.28 0.00%
SRET 2026-01-05 07:02:3422.00 21.03 0.00%
SRET 2026-01-05 11:02:3121.87 21.80 -0.55%
SRET 2026-01-05 12:03:2921.84 21.79 -0.73%
SRET 2026-01-05 13:02:3821.96 21.91 -0.28%
SRET 2026-01-05 14:03:3222.01 21.94 0.28%
SRET 2026-01-05 15:02:3421.99 21.92 -0.09%
SRET 2026-01-05 16:03:2922.04 21.98 0.23%
SRET 2026-01-05 17:02:3122.08 21.79 0.23%
SRET 2026-01-05 18:03:2222.08 21.79 0.50%
2026-01-06
SRET 2026-01-06 05:02:3822.10 9.01 0.50%
SRET 2026-01-06 06:03:3322.10 8.80 0.50%
SRET 2026-01-06 07:02:3122.10 21.61 0.50%
SRET 2026-01-06 11:02:2922.01 21.97 -0.23%
SRET 2026-01-06 12:03:2321.98 21.93 -0.23%
SRET 2026-01-06 13:02:2721.99 21.94 -0.14%
SRET 2026-01-06 14:03:2622.03 22.00 0.09%
SRET 2026-01-06 15:02:2722.05 22.02 0.18%
SRET 2026-01-06 16:03:2822.05 22.04 0.27%
SRET 2026-01-06 17:02:2722.15 21.90 0.50%
SRET 2026-01-06 19:02:5022.15 21.61 -0.41%
SRET 2026-01-06 21:05:010.00 0.00 -0.41%
2026-01-07
SRET 2026-01-07 06:03:2424.68 21.43 -0.41%
SRET 2026-01-07 07:02:3522.50 21.61 -0.41%
SRET 2026-01-07 11:02:2622.19 22.14 0.41%
SRET 2026-01-07 12:03:2222.19 22.16 0.32%
SRET 2026-01-07 13:02:2622.21 22.19 0.41%
SRET 2026-01-07 14:03:2522.20 22.16 0.36%
SRET 2026-01-07 15:02:2722.18 22.15 0.32%
SRET 2026-01-07 16:03:2722.19 22.15 0.32%
SRET 2026-01-07 17:02:3022.30 22.07 0.18%
SRET 2026-01-07 18:03:2222.30 21.70 -0.36%
SRET 2026-01-07 21:06:330.00 0.00 -0.36%
2026-01-08
SRET 2026-01-08 06:03:2024.68 8.85 -0.36%
SRET 2026-01-08 07:02:3324.68 21.03 -0.36%
SRET 2026-01-08 08:03:4224.42 21.03 -0.36%
SRET 2026-01-08 10:03:2024.03 22.00 -0.36%
SRET 2026-01-08 11:02:3322.22 22.19 0.36%
SRET 2026-01-08 12:03:2122.30 22.26 0.68%
SRET 2026-01-08 13:02:3322.34 22.26 0.90%
SRET 2026-01-08 14:03:2622.35 22.33 0.90%
SRET 2026-01-08 15:02:3622.38 22.27 1.00%
SRET 2026-01-08 16:03:2622.35 22.32 1.09%
SRET 2026-01-08 17:02:3322.37 22.00 0.50%
SRET 2026-01-08 19:02:5322.37 21.77 -0.95%
SRET 2026-01-08 21:06:230.00 0.00 -0.95%
2026-01-09
SRET 2026-01-09 06:03:1324.68 8.94 -0.95%
SRET 2026-01-09 07:02:1922.50 21.03 -0.95%
SRET 2026-01-09 11:02:1622.49 22.31 0.72%
SRET 2026-01-09 12:03:0822.42 22.39 0.77%
SRET 2026-01-09 13:02:2422.49 22.38 0.81%
SRET 2026-01-09 14:03:0922.42 22.35 0.72%
SRET 2026-01-09 15:02:2222.39 22.34 0.59%
SRET 2026-01-09 17:02:1722.50 22.28 0.18%
SRET 2026-01-09 21:06:050.00 0.00 0.18%
2026-01-12
SRET 2026-01-12 05:02:3335.64 21.47 0.18%
SRET 2026-01-12 06:03:1826.79 21.47 0.18%
SRET 2026-01-12 07:02:1422.50 21.47 0.18%
SRET 2026-01-12 11:02:2322.30 22.24 0.00%
SRET 2026-01-12 12:03:1622.38 22.31 0.27%
SRET 2026-01-12 13:02:1622.38 22.34 0.27%
SRET 2026-01-12 14:03:1222.38 22.36 0.40%
SRET 2026-01-12 15:02:2322.43 22.37 0.58%
SRET 2026-01-12 16:03:2122.43 22.39 0.45%
SRET 2026-01-12 17:02:1822.48 22.20 0.45%
SRET 2026-01-12 21:04:410.00 0.00 0.45%
2026-01-13
SRET 2026-01-13 05:02:2034.79 22.24 0.45%
SRET 2026-01-13 06:03:1524.20 22.24 0.45%
SRET 2026-01-13 08:03:1124.40 22.24 0.45%
SRET 2026-01-13 10:03:0922.48 22.25 -0.04%
SRET 2026-01-13 11:02:1622.38 22.33 -0.18%
SRET 2026-01-13 12:03:1022.38 22.32 -0.04%
SRET 2026-01-13 13:02:2022.35 22.30 -0.13%
SRET 2026-01-13 14:03:1422.44 22.39 0.04%
SRET 2026-01-13 15:02:2222.48 22.45 0.36%
SRET 2026-01-13 16:03:1422.47 22.40 0.36%
SRET 2026-01-13 17:02:2222.50 22.30 0.04%
SRET 2026-01-13 21:04:340.00 0.00 0.04%
2026-01-14
SRET 2026-01-14 05:02:2835.80 21.47 0.04%
SRET 2026-01-14 06:03:1226.79 21.47 0.04%
SRET 2026-01-14 08:03:0824.40 21.47 0.04%
SRET 2026-01-14 10:03:0924.29 21.97 -0.04%
SRET 2026-01-14 11:02:1622.45 22.33 0.00%
SRET 2026-01-14 12:03:0922.40 22.30 -0.18%
SRET 2026-01-14 13:02:1922.40 22.37 0.09%
SRET 2026-01-14 14:03:1022.44 22.39 0.13%
SRET 2026-01-14 15:02:1822.44 22.41 0.27%
SRET 2026-01-14 16:03:1122.48 22.46 0.40%
SRET 2026-01-14 17:02:1822.80 22.20 0.58%
SRET 2026-01-14 19:02:3522.80 22.20 0.22%
SRET 2026-01-14 21:03:230.00 0.00 0.22%
2026-01-15
SRET 2026-01-15 05:02:1735.97 22.20 0.22%
SRET 2026-01-15 06:03:1124.40 22.20 0.22%
SRET 2026-01-15 10:03:1724.51 22.20 0.40%
SRET 2026-01-15 11:02:2222.54 22.50 0.09%
SRET 2026-01-15 12:03:1322.66 22.63 0.63%
SRET 2026-01-15 13:02:2322.66 22.63 0.80%
SRET 2026-01-15 14:03:1522.67 22.63 0.76%
SRET 2026-01-15 15:02:2322.70 22.66 0.85%
SRET 2026-01-15 16:03:1722.73 22.67 0.98%
SRET 2026-01-15 17:02:2622.80 22.66 0.98%
SRET 2026-01-15 21:04:380.00 0.00 0.98%
2026-01-16
SRET 2026-01-16 05:02:2824.68 9.98 0.98%
SRET 2026-01-16 06:03:1824.68 9.13 0.98%
SRET 2026-01-16 07:02:3124.68 21.61 0.98%
SRET 2026-01-16 10:03:1222.70 21.61 0.98%
SRET 2026-01-16 11:02:2022.88 22.66 0.67%
SRET 2026-01-16 12:03:1122.86 22.70 0.67%
SRET 2026-01-16 13:02:2222.84 22.80 0.67%
SRET 2026-01-16 14:03:1622.90 22.84 0.89%
SRET 2026-01-16 15:02:3122.90 22.88 0.89%
SRET 2026-01-16 16:03:1722.92 22.89 1.02%
SRET 2026-01-16 17:02:2323.00 21.61 1.20%
SRET 2026-01-16 18:03:0924.68 21.61 1.37%
SRET 2026-01-16 19:02:4224.68 21.61 3.39%
SRET 2026-01-16 21:05:300.00 0.00 3.39%
2026-01-20
SRET 2026-01-20 05:02:2436.71 9.18 3.39%
SRET 2026-01-20 06:03:2426.79 16.53 3.39%
SRET 2026-01-20 08:03:1926.79 20.58 3.39%
SRET 2026-01-20 09:02:2125.18 20.58 3.39%
SRET 2026-01-20 11:02:1922.88 22.74 -0.62%
SRET 2026-01-20 12:03:1622.85 22.78 -0.48%
SRET 2026-01-20 13:02:2222.88 22.83 -0.40%
SRET 2026-01-20 14:03:2422.85 22.84 -0.48%
SRET 2026-01-20 15:02:2722.82 22.81 -0.53%
SRET 2026-01-20 16:03:2422.83 22.82 -0.48%
SRET 2026-01-20 17:02:3022.96 22.51 -0.53%
SRET 2026-01-20 18:03:1822.96 22.51 -0.96%
SRET 2026-01-20 21:04:110.00 0.00 -0.96%
2026-01-21
SRET 2026-01-21 05:02:2936.50 21.10 -0.96%
SRET 2026-01-21 06:03:2226.79 21.10 -0.96%
SRET 2026-01-21 10:03:1626.26 21.10 -0.96%
SRET 2026-01-21 11:02:2122.82 22.72 -0.13%
SRET 2026-01-21 12:03:1122.72 22.69 -0.39%
SRET 2026-01-21 14:03:3622.69 22.64 -0.78%
SRET 2026-01-21 15:02:2222.72 22.70 -0.48%
SRET 2026-01-21 16:03:2422.78 22.72 -0.44%
SRET 2026-01-21 17:02:2223.00 22.71 -0.04%
SRET 2026-01-21 21:05:250.00 0.00 -0.04%
2026-01-22
SRET 2026-01-22 05:02:2236.44 9.11 -0.04%
SRET 2026-01-22 06:03:1926.79 16.53 -0.04%
SRET 2026-01-22 07:02:2026.79 21.61 -0.04%
SRET 2026-01-22 08:03:1824.80 21.61 -0.04%
SRET 2026-01-22 11:02:1722.88 22.81 0.04%
SRET 2026-01-22 12:03:1422.95 22.90 0.57%
SRET 2026-01-22 13:02:2522.88 22.84 0.57%
SRET 2026-01-22 14:03:2822.90 22.86 0.57%
SRET 2026-01-22 15:02:2422.89 22.87 0.48%
SRET 2026-01-22 16:03:2322.82 22.79 0.26%
SRET 2026-01-22 17:02:1123.10 22.51 -0.74%
SRET 2026-01-22 18:03:2023.10 22.51 -0.75%
SRET 2026-01-22 21:03:350.00 0.00 -0.75%
2026-01-23
SRET 2026-01-23 05:02:2536.41 9.44 -0.75%
SRET 2026-01-23 06:03:2826.79 19.67 -0.75%
SRET 2026-01-23 07:02:3223.10 21.61 1.05%
SRET 2026-01-23 11:02:2622.75 22.61 -0.44%
SRET 2026-01-23 12:03:1522.69 22.61 -0.26%
SRET 2026-01-23 13:02:2722.74 22.70 -0.31%
SRET 2026-01-23 14:03:1622.73 22.69 -0.13%
SRET 2026-01-23 15:02:3122.75 22.72 -0.22%
SRET 2026-01-23 16:03:2122.82 22.78 -0.04%
SRET 2026-01-23 17:02:1923.10 22.74 0.04%
SRET 2026-01-23 19:02:2523.10 22.70 -0.26%
SRET 2026-01-23 21:04:080.00 0.00 2.46%
2026-01-26
SRET 2026-01-26 05:02:2336.43 9.10 2.46%
SRET 2026-01-26 06:03:1926.05 16.53 2.46%
SRET 2026-01-26 08:03:1726.05 20.58 2.46%
SRET 2026-01-26 09:02:2126.05 20.58 -0.31%
SRET 2026-01-26 10:03:1624.85 20.58 -0.31%
SRET 2026-01-26 11:02:1722.79 22.76 0.09%
SRET 2026-01-26 12:03:1722.69 22.68 -0.35%
SRET 2026-01-26 13:02:1522.69 22.67 -0.35%
SRET 2026-01-26 14:03:2722.72 22.67 -0.22%
SRET 2026-01-26 15:02:5522.73 22.67 -0.22%
SRET 2026-01-26 16:03:2422.76 22.71 -0.13%
SRET 2026-01-26 17:02:1722.76 22.59 -0.22%
SRET 2026-01-26 18:03:1622.76 22.59 -0.04%
SRET 2026-01-26 19:02:3223.50 22.59 -0.04%
SRET 2026-01-26 21:05:100.00 0.00 -0.04%
2026-01-27
SRET 2026-01-27 05:02:2036.32 9.09 -0.04%
SRET 2026-01-27 06:03:2725.18 16.53 -0.04%
SRET 2026-01-27 07:02:1425.18 21.03 -0.04%
SRET 2026-01-27 09:02:2025.59 21.03 -0.04%
SRET 2026-01-27 10:03:2323.98 21.03 -0.04%
SRET 2026-01-27 11:02:2422.75 22.65 0.09%
SRET 2026-01-27 12:03:1522.74 22.72 0.13%
SRET 2026-01-27 13:02:1422.75 22.73 0.13%
SRET 2026-01-27 14:03:1322.82 22.70 0.00%
SRET 2026-01-27 15:02:2622.78 22.76 0.31%
SRET 2026-01-27 16:03:1022.85 22.76 0.44%
SRET 2026-01-27 17:02:2022.89 22.78 0.48%
SRET 2026-01-27 19:02:1523.20 22.78 0.48%
SRET 2026-01-27 21:03:410.00 0.00 0.48%
SRET 2026-01-27 22:05:5923.20 22.78 0.48%
SRET 2026-01-27 23:02:220.00 0.00 0.48%
2026-01-28
SRET 2026-01-28 05:02:2836.49 9.13 0.48%
SRET 2026-01-28 06:03:1626.05 16.53 0.48%
SRET 2026-01-28 07:02:2126.05 21.03 0.62%
SRET 2026-01-28 09:02:1525.18 21.03 0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.