investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRET: Global X SuperDividend REIT ETF





Clear duplicates of prices



2025-06-03
SRET 2025-06-03 23:02:050.00 0.00 0.97%
2025-06-04
SRET 2025-06-04 05:02:0922.79 17.37 0.97%
SRET 2025-06-04 07:02:1122.79 19.50 0.97%
SRET 2025-06-04 09:02:1022.53 19.50 0.97%
SRET 2025-06-04 10:02:5920.58 20.50 -0.49%
SRET 2025-06-04 11:02:0520.54 20.49 -0.39%
SRET 2025-06-04 12:02:5820.54 20.51 -0.39%
SRET 2025-06-04 13:02:0920.55 20.51 -0.34%
SRET 2025-06-04 14:02:5920.56 20.51 -0.34%
SRET 2025-06-04 15:02:0620.58 20.54 -0.34%
SRET 2025-06-04 16:03:0020.63 20.45 -0.97%
SRET 2025-06-04 17:02:0420.63 20.45 0.10%
SRET 2025-06-04 18:02:5122.74 20.50 0.10%
SRET 2025-06-04 20:03:080.00 0.00 0.10%
2025-06-05
SRET 2025-06-05 04:03:000.00 20.00 0.10%
SRET 2025-06-05 05:02:1022.79 20.00 0.10%
SRET 2025-06-05 10:03:0620.63 20.50 -0.15%
SRET 2025-06-05 11:02:0420.60 20.51 0.00%
SRET 2025-06-05 12:03:0520.71 20.60 0.39%
SRET 2025-06-05 13:02:0820.71 20.61 0.83%
SRET 2025-06-05 14:03:0420.71 20.63 0.87%
SRET 2025-06-05 15:02:0920.70 20.51 0.29%
SRET 2025-06-05 16:03:0620.72 20.16 0.53%
SRET 2025-06-05 17:02:0720.72 20.16 0.54%
SRET 2025-06-05 18:03:0820.72 20.16 0.93%
SRET 2025-06-05 20:03:060.00 0.00 0.93%
2025-06-06
SRET 2025-06-06 05:02:0622.79 17.37 0.93%
SRET 2025-06-06 07:02:0822.79 19.50 0.93%
SRET 2025-06-06 08:03:0122.74 19.50 0.93%
SRET 2025-06-06 10:03:0720.80 20.70 0.83%
SRET 2025-06-06 11:02:1220.78 20.70 0.29%
SRET 2025-06-06 12:03:0520.78 20.65 0.29%
SRET 2025-06-06 13:02:1020.76 20.65 0.29%
SRET 2025-06-06 14:03:0620.71 20.65 0.19%
SRET 2025-06-06 16:03:0520.75 20.16 0.54%
SRET 2025-06-06 17:02:0722.56 20.16 0.53%
SRET 2025-06-06 18:03:0322.79 20.16 0.53%
SRET 2025-06-06 19:02:0622.79 20.25 0.53%
SRET 2025-06-06 20:03:010.00 0.00 0.53%
2025-06-09
SRET 2025-06-09 05:02:1522.79 17.37 0.53%
SRET 2025-06-09 06:03:0222.79 20.00 0.53%
SRET 2025-06-09 09:02:0821.00 20.00 0.53%
SRET 2025-06-09 10:03:0220.78 20.68 0.19%
SRET 2025-06-09 11:02:1020.80 20.75 0.19%
SRET 2025-06-09 12:02:5820.85 20.79 0.29%
SRET 2025-06-09 13:02:0920.87 20.75 0.29%
SRET 2025-06-09 15:02:0720.87 20.77 0.29%
SRET 2025-06-09 16:03:0121.14 20.21 0.53%
SRET 2025-06-09 20:02:560.00 0.00 0.53%
2025-06-10
SRET 2025-06-10 05:02:0622.79 17.37 0.53%
SRET 2025-06-10 07:02:0822.79 19.50 0.53%
SRET 2025-06-10 10:03:0620.95 20.82 0.24%
SRET 2025-06-10 11:02:0721.00 20.90 0.67%
SRET 2025-06-10 12:03:0520.95 20.90 0.67%
SRET 2025-06-10 13:02:1020.95 20.90 0.34%
SRET 2025-06-10 14:02:5920.95 20.90 0.29%
SRET 2025-06-10 15:02:0520.95 20.89 0.24%
SRET 2025-06-10 16:02:5821.14 20.16 0.43%
SRET 2025-06-10 18:02:5821.30 20.16 0.43%
SRET 2025-06-10 20:02:570.00 0.00 0.43%
2025-06-11
SRET 2025-06-11 05:02:0823.12 17.37 0.43%
SRET 2025-06-11 06:02:5823.12 20.00 0.43%
SRET 2025-06-11 07:02:0422.79 20.00 0.43%
SRET 2025-06-11 09:02:0621.00 20.00 0.43%
SRET 2025-06-11 10:03:0520.96 20.93 -0.05%
SRET 2025-06-11 11:02:0721.02 20.97 0.34%
SRET 2025-06-11 12:02:5821.04 21.00 0.34%
SRET 2025-06-11 13:02:0521.04 20.98 0.29%
SRET 2025-06-11 14:02:5921.04 20.98 0.24%
SRET 2025-06-11 15:02:0420.95 20.92 -0.05%
SRET 2025-06-11 16:02:5720.99 20.86 -0.24%
SRET 2025-06-11 17:01:5921.14 20.16 -0.24%
SRET 2025-06-11 18:02:5423.12 20.16 -0.24%
SRET 2025-06-11 20:02:530.00 0.00 -0.24%
2025-06-12
SRET 2025-06-12 05:02:0823.12 17.37 -0.24%
SRET 2025-06-12 07:02:0823.12 19.50 -0.24%
SRET 2025-06-12 09:02:0821.05 19.50 -0.24%
SRET 2025-06-12 10:03:0221.01 20.86 -0.14%
SRET 2025-06-12 11:02:0621.03 20.95 0.53%
SRET 2025-06-12 12:03:0421.02 20.90 0.29%
SRET 2025-06-12 13:02:0420.96 20.91 0.29%
SRET 2025-06-12 14:02:5821.00 20.95 0.53%
SRET 2025-06-12 15:02:0521.03 20.95 0.53%
SRET 2025-06-12 16:02:5421.14 20.16 0.72%
SRET 2025-06-12 18:02:5723.26 20.16 0.72%
SRET 2025-06-12 20:02:550.00 0.00 0.72%
2025-06-13
SRET 2025-06-13 05:18:3422.82 17.37 0.72%
SRET 2025-06-13 12:02:5820.91 20.89 -0.57%
SRET 2025-06-13 13:02:0820.91 20.86 -0.67%
SRET 2025-06-13 15:02:0920.84 20.77 -1.20%
SRET 2025-06-13 16:03:0521.14 20.50 -1.24%
SRET 2025-06-13 18:02:5823.18 20.50 -1.24%
SRET 2025-06-13 20:03:020.00 0.00 -1.24%
2025-06-16
SRET 2025-06-16 05:02:0923.88 17.37 -1.24%
SRET 2025-06-16 06:02:5923.88 20.00 -1.24%
SRET 2025-06-16 07:02:0823.26 20.00 -1.24%
SRET 2025-06-16 10:03:0821.04 20.92 0.62%
SRET 2025-06-16 11:02:0521.05 20.90 0.86%
SRET 2025-06-16 12:02:5920.90 20.85 0.62%
SRET 2025-06-16 13:02:0720.90 20.81 0.29%
SRET 2025-06-16 14:03:0120.84 20.80 0.29%
SRET 2025-06-16 15:02:0520.87 20.79 0.19%
SRET 2025-06-16 16:02:5920.79 20.70 0.14%
SRET 2025-06-16 17:02:0122.56 20.70 -0.29%
SRET 2025-06-16 18:02:5920.70 20.60 -0.29%
SRET 2025-06-16 19:02:0223.26 20.60 -0.29%
SRET 2025-06-16 20:02:530.00 0.00 -0.29%
2025-06-17
SRET 2025-06-17 05:02:3323.88 17.37 -0.29%
SRET 2025-06-17 06:02:5923.88 20.00 -0.29%
SRET 2025-06-17 07:02:0623.26 20.00 -0.29%
SRET 2025-06-17 10:02:5820.79 20.70 -0.14%
SRET 2025-06-17 11:02:0220.83 20.75 0.00%
SRET 2025-06-17 12:03:0020.79 20.74 -0.05%
SRET 2025-06-17 13:02:0620.80 20.73 -0.05%
SRET 2025-06-17 14:02:5820.80 20.72 -0.05%
SRET 2025-06-17 15:02:0820.80 20.74 0.00%
SRET 2025-06-17 16:02:5520.78 20.70 -0.39%
SRET 2025-06-17 17:02:0023.26 20.70 0.00%
SRET 2025-06-17 20:02:580.00 0.00 0.00%
2025-06-18
SRET 2025-06-18 05:02:1123.88 17.37 0.00%
SRET 2025-06-18 07:02:0923.26 19.50 0.00%
SRET 2025-06-18 10:03:0020.88 20.75 0.72%
SRET 2025-06-18 11:02:1120.86 20.79 0.72%
SRET 2025-06-18 12:02:5620.91 20.81 0.82%
SRET 2025-06-18 14:03:0021.00 20.88 1.15%
SRET 2025-06-18 15:02:1120.97 20.88 1.30%
SRET 2025-06-18 16:03:0620.99 20.81 1.20%
SRET 2025-06-18 17:02:0523.26 20.60 1.21%
SRET 2025-06-18 20:03:000.00 0.00 1.21%
2025-06-20
SRET 2025-06-20 05:01:5923.88 17.37 1.21%
SRET 2025-06-20 06:02:5423.88 20.00 1.21%
SRET 2025-06-20 10:03:0120.99 20.87 -0.29%
SRET 2025-06-20 11:02:0520.94 20.89 0.00%
SRET 2025-06-20 12:02:5720.91 20.81 -0.14%
SRET 2025-06-20 15:02:0220.89 20.81 -0.14%
SRET 2025-06-20 16:16:3923.88 20.50 -0.57%
SRET 2025-06-20 20:02:490.00 0.00 -0.57%
2025-06-23
SRET 2025-06-23 05:02:0123.88 18.87 -0.57%
SRET 2025-06-23 07:02:0322.79 19.50 -0.57%
SRET 2025-06-23 09:11:4523.26 19.50 0.38%
SRET 2025-06-23 10:05:1920.94 20.85 0.43%
SRET 2025-06-23 11:02:4620.93 20.89 0.53%
SRET 2025-06-23 12:02:1820.90 20.87 0.43%
SRET 2025-06-23 13:02:4620.79 20.76 -0.14%
SRET 2025-06-23 14:02:2220.93 20.85 0.53%
SRET 2025-06-23 15:02:4320.99 20.90 0.62%
SRET 2025-06-23 16:02:2121.10 20.39 0.86%
SRET 2025-06-23 17:02:4022.87 20.39 0.86%
SRET 2025-06-23 19:02:3923.60 20.39 0.86%
SRET 2025-06-23 20:02:160.00 0.00 0.86%
2025-06-24
SRET 2025-06-24 05:02:0823.88 17.37 0.86%
SRET 2025-06-24 07:02:1523.26 19.50 0.86%
SRET 2025-06-24 09:02:0723.26 21.00 0.86%
SRET 2025-06-24 10:02:5521.10 20.99 0.00%
SRET 2025-06-24 11:02:1121.11 21.09 0.53%
SRET 2025-06-24 12:02:5521.13 21.05 0.38%
SRET 2025-06-24 13:02:1821.14 21.05 0.53%
SRET 2025-06-24 14:02:5621.12 21.05 0.53%
SRET 2025-06-24 16:02:5822.91 21.00 0.29%
SRET 2025-06-24 18:02:5522.90 21.00 0.29%
SRET 2025-06-24 20:02:480.00 0.00 0.29%
2025-06-25
SRET 2025-06-25 05:02:1123.88 17.37 0.29%
SRET 2025-06-25 06:02:4822.90 17.37 0.29%
SRET 2025-06-25 07:02:0722.90 19.50 0.29%
SRET 2025-06-25 10:02:5721.01 20.95 -0.33%
SRET 2025-06-25 11:02:1521.02 20.95 -0.38%
SRET 2025-06-25 12:02:5620.99 20.90 -0.48%
SRET 2025-06-25 13:02:1221.00 20.91 -0.29%
SRET 2025-06-25 14:02:5321.00 20.92 -0.29%
SRET 2025-06-25 15:02:0921.00 20.92 -0.38%
SRET 2025-06-25 16:02:5020.97 20.82 -0.57%
SRET 2025-06-25 17:02:1023.60 20.82 -0.57%
SRET 2025-06-25 20:02:460.00 0.00 -0.57%
2025-06-26
SRET 2025-06-26 05:02:1223.88 17.37 -0.57%
SRET 2025-06-26 06:02:5523.88 20.50 -0.57%
SRET 2025-06-26 07:02:1423.26 20.50 -0.57%
SRET 2025-06-26 09:02:1322.83 20.50 -0.57%
SRET 2025-06-26 10:02:5621.09 20.96 0.38%
SRET 2025-06-26 11:02:0821.00 20.93 0.00%
SRET 2025-06-26 12:02:5721.00 20.93 0.33%
SRET 2025-06-26 13:02:1321.01 20.92 0.38%
SRET 2025-06-26 14:02:5621.02 20.92 0.43%
SRET 2025-06-26 15:02:0821.09 20.93 0.38%
SRET 2025-06-26 16:02:5221.14 20.50 0.76%
SRET 2025-06-26 20:02:540.00 0.00 0.76%
2025-06-27
SRET 2025-06-27 04:02:560.00 20.00 0.76%
SRET 2025-06-27 05:00:4822.94 20.00 0.76%
SRET 2025-06-27 06:00:5022.94 21.08 0.76%
SRET 2025-06-27 09:00:4323.88 21.08 0.05%
SRET 2025-06-27 10:00:5321.15 21.08 0.43%
SRET 2025-06-27 11:00:4421.18 21.12 0.24%
SRET 2025-06-27 12:00:5221.18 21.07 0.29%
SRET 2025-06-27 13:00:4221.17 21.08 0.29%
SRET 2025-06-27 14:00:5121.17 21.04 0.14%
SRET 2025-06-27 15:00:5421.09 21.00 -0.24%
SRET 2025-06-27 16:00:5021.08 21.01 -0.24%
SRET 2025-06-27 17:00:4121.18 20.16 0.00%
SRET 2025-06-27 21:00:410.00 0.00 0.00%
2025-06-30
SRET 2025-06-30 05:00:4722.87 20.00 0.00%
SRET 2025-06-30 08:00:5122.87 20.16 0.00%
SRET 2025-06-30 09:00:4722.87 20.50 0.00%
SRET 2025-06-30 10:00:5021.12 21.01 0.00%
SRET 2025-06-30 11:00:4421.14 21.08 0.28%
SRET 2025-06-30 12:00:4821.12 21.01 0.00%
SRET 2025-06-30 13:00:4521.10 21.04 0.09%
SRET 2025-06-30 14:00:5721.08 21.01 0.09%
SRET 2025-06-30 15:00:4421.15 21.04 0.09%
SRET 2025-06-30 16:00:5621.18 21.16 0.52%
SRET 2025-06-30 17:00:4823.88 20.16 0.43%
SRET 2025-06-30 18:00:5923.26 20.16 0.43%
SRET 2025-06-30 19:00:4123.62 20.16 0.43%
SRET 2025-06-30 20:00:4923.62 20.75 0.43%
SRET 2025-06-30 21:00:410.00 0.00 0.43%
2025-07-01
SRET 2025-07-01 05:00:4728.22 20.00 0.43%
SRET 2025-07-01 07:00:4528.22 20.50 0.43%
SRET 2025-07-01 08:00:5323.88 20.50 0.43%
SRET 2025-07-01 09:00:4623.88 21.10 0.43%
SRET 2025-07-01 10:00:4721.20 21.15 -0.05%
SRET 2025-07-01 11:00:4621.26 21.20 0.52%
SRET 2025-07-01 12:00:4821.39 21.31 1.04%
SRET 2025-07-01 13:00:4621.39 21.32 1.04%
SRET 2025-07-01 14:00:5921.39 21.33 1.14%
SRET 2025-07-01 16:00:5021.39 21.32 1.04%
SRET 2025-07-01 17:00:4821.54 21.13 1.18%
SRET 2025-07-01 19:00:4923.60 21.13 0.61%
SRET 2025-07-01 20:00:5223.60 20.50 0.61%
SRET 2025-07-01 21:00:430.00 0.00 0.61%
2025-07-02
SRET 2025-07-02 05:00:4834.03 21.40 0.61%
SRET 2025-07-02 08:00:5223.60 21.40 0.61%
SRET 2025-07-02 10:00:5221.34 21.25 -0.80%
SRET 2025-07-02 11:00:4321.38 21.31 -0.19%
SRET 2025-07-02 12:00:4921.42 21.32 0.05%
SRET 2025-07-02 13:00:4721.42 21.33 0.05%
SRET 2025-07-02 14:00:5821.43 21.38 0.19%
SRET 2025-07-02 15:00:4421.44 21.42 0.19%
SRET 2025-07-02 16:00:5121.48 21.44 0.28%
SRET 2025-07-02 17:00:5123.88 21.17 0.42%
SRET 2025-07-02 20:00:5623.88 21.10 0.42%
SRET 2025-07-02 21:00:550.00 0.00 0.42%
2025-07-03
SRET 2025-07-03 05:00:4833.92 17.37 0.42%
SRET 2025-07-03 07:00:5133.92 20.50 0.42%
SRET 2025-07-03 08:01:0023.88 20.50 0.42%
SRET 2025-07-03 10:00:5321.47 21.41 0.61%
SRET 2025-07-03 11:00:5021.45 21.41 0.47%
SRET 2025-07-03 12:00:5221.44 21.43 0.51%
SRET 2025-07-03 13:00:4521.43 21.39 0.37%
SRET 2025-07-03 14:00:4821.52 21.34 0.19%
SRET 2025-07-03 16:00:5421.52 21.34 0.42%
SRET 2025-07-03 18:00:510.00 0.00 0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.