investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRET: Global X SuperDividend REIT ETF





Clear duplicates of prices



2026-03-30
SRET 2026-03-30 00:10:250.00 0.00 -0.43%
SRET 2026-03-30 04:04:0526.79 17.37 -0.43%
SRET 2026-03-30 07:02:4423.33 20.00 -0.43%
SRET 2026-03-30 09:03:3123.33 20.00 2.53%
SRET 2026-03-30 10:03:4820.89 20.81 0.86%
SRET 2026-03-30 11:02:4421.13 20.98 1.14%
SRET 2026-03-30 12:03:4921.16 21.00 1.43%
SRET 2026-03-30 13:02:4621.07 20.87 1.38%
SRET 2026-03-30 14:03:4920.99 20.80 0.91%
SRET 2026-03-30 15:02:5020.83 20.75 0.43%
SRET 2026-03-30 16:03:4920.83 20.64 0.58%
SRET 2026-03-30 17:02:5220.83 20.64 0.53%
SRET 2026-03-30 19:02:5220.83 20.60 0.53%
SRET 2026-03-30 20:03:590.00 0.00 0.53%
2026-03-31
SRET 2026-03-31 04:04:3526.79 17.37 0.53%
SRET 2026-03-31 07:02:4823.33 20.00 0.53%
SRET 2026-03-31 09:02:5223.18 20.00 0.53%
SRET 2026-03-31 10:03:4721.11 20.97 1.35%
SRET 2026-03-31 11:02:5621.02 20.92 0.68%
SRET 2026-03-31 12:04:0221.10 20.95 0.77%
SRET 2026-03-31 13:02:5521.19 21.02 1.16%
SRET 2026-03-31 14:03:5921.16 21.05 1.40%
SRET 2026-03-31 15:03:0621.20 21.09 1.74%
SRET 2026-03-31 16:04:0721.25 19.21 1.83%
SRET 2026-03-31 20:04:120.00 0.00 1.83%
2026-04-01
SRET 2026-04-01 04:04:0823.10 17.37 1.83%
SRET 2026-04-01 07:03:0923.10 19.30 1.83%
SRET 2026-04-01 08:03:5922.09 19.30 1.83%
SRET 2026-04-01 09:03:3223.10 19.21 1.83%
SRET 2026-04-01 10:04:2621.26 21.15 0.00%
SRET 2026-04-01 11:03:0021.33 21.25 0.62%
SRET 2026-04-01 12:04:3521.31 21.27 0.43%
SRET 2026-04-01 13:02:4821.33 21.30 0.53%
SRET 2026-04-01 14:03:4821.28 21.25 0.38%
SRET 2026-04-01 15:02:5221.29 21.23 0.43%
SRET 2026-04-01 16:03:5723.97 19.37 0.38%
SRET 2026-04-01 17:02:5223.97 19.44 0.38%
SRET 2026-04-01 20:03:550.00 0.00 0.33%
2026-04-02
SRET 2026-04-02 04:03:4725.28 19.00 0.33%
SRET 2026-04-02 07:02:3523.98 21.10 0.33%
SRET 2026-04-02 08:04:2423.98 21.10 -0.38%
SRET 2026-04-02 10:03:4421.21 21.16 -0.33%
SRET 2026-04-02 11:02:3321.36 21.25 -0.33%
SRET 2026-04-02 12:03:4021.42 21.28 -0.33%
SRET 2026-04-02 13:02:3721.42 21.32 0.52%
SRET 2026-04-02 14:03:3721.40 21.32 0.52%
SRET 2026-04-02 15:02:4221.48 21.32 0.52%
SRET 2026-04-02 16:03:3621.53 19.05 0.94%
SRET 2026-04-02 18:03:4223.98 19.05 0.94%
SRET 2026-04-02 20:03:430.00 0.00 0.94%
2026-04-06
SRET 2026-04-06 04:03:4622.00 19.95 0.94%
SRET 2026-04-06 06:03:3821.89 19.95 0.94%
SRET 2026-04-06 07:03:0821.49 20.60 0.94%
SRET 2026-04-06 08:03:3321.49 20.60 0.80%
SRET 2026-04-06 10:03:4921.38 21.28 -0.14%
SRET 2026-04-06 11:02:4521.38 21.28 0.00%
SRET 2026-04-06 12:03:4421.34 21.28 0.00%
SRET 2026-04-06 13:02:4721.35 21.29 -0.05%
SRET 2026-04-06 14:03:5121.36 21.29 -0.05%
SRET 2026-04-06 15:02:3821.38 21.30 0.05%
SRET 2026-04-06 16:04:0421.49 21.30 -0.75%
SRET 2026-04-06 19:02:4721.49 21.30 0.84%
SRET 2026-04-06 20:03:500.00 0.00 0.00%
2026-04-07
SRET 2026-04-07 04:03:4327.44 16.53 0.00%
SRET 2026-04-07 06:03:4627.44 19.50 0.00%
SRET 2026-04-07 07:02:4824.09 21.25 0.00%
SRET 2026-04-07 08:04:0221.49 21.25 0.00%
SRET 2026-04-07 10:03:4421.33 21.30 0.28%
SRET 2026-04-07 11:02:4521.41 21.30 0.52%
SRET 2026-04-07 12:03:5521.40 21.33 0.28%
SRET 2026-04-07 13:02:5021.41 21.35 0.52%
SRET 2026-04-07 14:03:4621.49 21.33 0.80%
SRET 2026-04-07 15:02:4621.45 21.33 0.70%
SRET 2026-04-07 16:03:4521.49 21.00 0.19%
SRET 2026-04-07 17:02:4121.49 21.00 0.85%
SRET 2026-04-07 20:03:420.00 0.00 0.85%
2026-04-08
SRET 2026-04-08 04:03:4523.10 20.00 0.85%
SRET 2026-04-08 07:02:5823.10 21.30 0.85%
SRET 2026-04-08 08:03:4923.10 21.30 0.80%
SRET 2026-04-08 10:04:0021.88 21.73 1.97%
SRET 2026-04-08 11:02:5521.72 21.71 1.69%
SRET 2026-04-08 12:03:4621.80 21.68 1.88%
SRET 2026-04-08 13:02:5021.80 21.66 1.88%
SRET 2026-04-08 14:03:4721.80 21.70 1.88%
SRET 2026-04-08 15:04:0821.80 21.64 1.78%
SRET 2026-04-08 16:03:4921.81 18.91 1.54%
SRET 2026-04-08 20:03:460.00 0.00 1.54%
2026-04-09
SRET 2026-04-09 04:04:0025.00 20.95 1.54%
SRET 2026-04-09 07:02:5523.67 21.30 1.54%
SRET 2026-04-09 10:03:5221.90 21.72 0.61%
SRET 2026-04-09 11:02:4221.99 21.86 0.79%
SRET 2026-04-09 12:03:3922.11 21.96 1.87%
SRET 2026-04-09 13:02:4422.20 21.99 2.20%
SRET 2026-04-09 14:03:4822.14 21.93 1.78%
SRET 2026-04-09 15:02:4222.13 21.92 1.64%
SRET 2026-04-09 16:03:4323.10 21.55 1.11%
SRET 2026-04-09 17:02:4423.10 21.55 1.34%
SRET 2026-04-09 20:03:580.00 0.00 1.34%
2026-04-10
SRET 2026-04-10 04:03:4527.44 21.94 1.34%
SRET 2026-04-10 05:02:4927.11 21.94 1.34%
SRET 2026-04-10 07:03:1825.07 21.94 1.34%
SRET 2026-04-10 10:03:4122.17 22.01 1.01%
SRET 2026-04-10 11:02:4422.19 22.01 0.69%
SRET 2026-04-10 12:05:2922.15 22.01 0.69%
SRET 2026-04-10 13:02:5422.09 22.00 0.46%
SRET 2026-04-10 14:03:4922.11 22.00 0.46%
SRET 2026-04-10 15:02:4222.12 22.00 0.55%
SRET 2026-04-10 16:03:4624.47 22.00 0.68%
SRET 2026-04-10 17:02:4122.60 22.10 0.87%
SRET 2026-04-10 20:04:000.00 0.00 0.87%
2026-04-13
SRET 2026-04-13 04:03:4923.00 17.37 0.87%
SRET 2026-04-13 07:02:3923.00 19.27 0.87%
SRET 2026-04-13 08:03:3523.00 19.27 -0.14%
SRET 2026-04-13 09:02:3823.00 20.03 -0.14%
SRET 2026-04-13 10:03:4022.03 21.95 -0.27%
SRET 2026-04-13 11:02:3822.03 22.00 -0.14%
SRET 2026-04-13 12:03:4122.03 21.91 -0.55%
SRET 2026-04-13 13:02:4622.03 21.98 -0.05%
SRET 2026-04-13 14:03:3622.03 22.01 -0.05%
SRET 2026-04-13 15:02:4722.11 22.01 0.00%
SRET 2026-04-13 16:03:5224.47 20.70 0.59%
SRET 2026-04-13 20:04:120.00 0.00 0.59%
2026-04-14
SRET 2026-04-14 04:03:4123.00 20.90 0.59%
SRET 2026-04-14 10:03:4322.25 22.21 0.68%
SRET 2026-04-14 11:02:5422.29 22.21 0.82%
SRET 2026-04-14 12:03:4522.35 22.25 1.13%
SRET 2026-04-14 13:02:5522.29 22.22 0.91%
SRET 2026-04-14 14:03:4322.35 22.28 1.09%
SRET 2026-04-14 15:02:4422.38 22.25 1.00%
SRET 2026-04-14 16:03:3422.50 20.41 1.09%
SRET 2026-04-14 20:03:530.00 0.00 1.09%
2026-04-15
SRET 2026-04-15 04:03:4523.10 17.37 1.09%
SRET 2026-04-15 07:02:3823.10 21.50 1.09%
SRET 2026-04-15 10:08:1122.30 22.28 0.00%
SRET 2026-04-15 11:02:4722.33 22.28 0.00%
SRET 2026-04-15 12:03:4922.38 22.34 0.27%
SRET 2026-04-15 13:02:4622.48 22.41 0.68%
SRET 2026-04-15 14:03:3822.48 22.41 0.59%
SRET 2026-04-15 15:02:4822.48 22.45 0.77%
SRET 2026-04-15 16:03:5222.60 22.45 0.90%
SRET 2026-04-15 20:03:530.00 0.00 0.90%
2026-04-16
SRET 2026-04-16 04:04:0625.02 17.37 0.90%
SRET 2026-04-16 07:03:1125.02 20.50 0.90%
SRET 2026-04-16 08:03:4823.00 20.50 0.90%
SRET 2026-04-16 10:03:3622.55 22.40 -0.04%
SRET 2026-04-16 11:02:5222.49 22.38 -0.36%
SRET 2026-04-16 12:03:4222.48 22.37 -0.13%
SRET 2026-04-16 13:02:4222.47 22.39 -0.04%
SRET 2026-04-16 14:03:4022.48 22.38 -0.40%
SRET 2026-04-16 15:03:0622.46 22.37 -0.36%
SRET 2026-04-16 16:03:4124.41 20.50 -0.40%
SRET 2026-04-16 19:03:0324.96 20.50 -0.40%
SRET 2026-04-16 20:04:120.00 0.00 -0.40%
2026-04-17
SRET 2026-04-17 04:03:5523.00 20.35 -0.40%
SRET 2026-04-17 09:02:4323.00 22.20 1.60%
SRET 2026-04-17 10:03:5822.74 22.61 1.29%
SRET 2026-04-17 11:02:5622.73 22.61 1.47%
SRET 2026-04-17 12:03:5922.79 22.66 1.51%
SRET 2026-04-17 13:03:2922.79 22.66 1.60%
SRET 2026-04-17 14:04:0422.73 22.66 1.38%
SRET 2026-04-17 15:02:5422.79 22.71 1.47%
SRET 2026-04-17 16:03:5423.10 20.12 1.79%
SRET 2026-04-17 19:03:0423.05 20.90 1.79%
SRET 2026-04-17 20:04:260.00 0.00 1.79%
2026-04-20
SRET 2026-04-20 04:03:4425.02 22.00 1.79%
SRET 2026-04-20 07:02:4724.74 22.00 1.79%
SRET 2026-04-20 08:03:5224.73 22.00 1.79%
SRET 2026-04-20 09:02:4624.73 22.00 0.27%
SRET 2026-04-20 10:03:4922.79 22.76 0.00%
SRET 2026-04-20 11:02:3822.79 22.77 0.00%
SRET 2026-04-20 13:02:5322.77 22.74 -0.04%
SRET 2026-04-20 14:03:4822.75 22.70 -0.22%
SRET 2026-04-20 15:02:5222.76 22.71 -0.13%
SRET 2026-04-20 16:03:3223.10 22.60 0.00%
SRET 2026-04-20 19:03:2623.10 22.80 0.00%
SRET 2026-04-20 20:03:590.00 0.00 0.00%
2026-04-21
SRET 2026-04-21 04:03:5625.02 17.37 0.00%
SRET 2026-04-21 07:02:3823.00 19.67 0.00%
SRET 2026-04-21 08:03:4523.00 20.67 0.00%
SRET 2026-04-21 10:03:4222.86 22.75 -0.04%
SRET 2026-04-21 11:02:4022.79 22.66 -0.35%
SRET 2026-04-21 12:03:4622.79 22.70 -0.35%
SRET 2026-04-21 13:02:4822.71 22.62 -0.61%
SRET 2026-04-21 14:03:4522.67 22.61 -0.70%
SRET 2026-04-21 15:03:0422.67 22.60 -0.70%
SRET 2026-04-21 16:03:5223.10 22.10 -0.75%
SRET 2026-04-21 20:03:400.00 0.00 -0.75%
2026-04-22
SRET 2026-04-22 04:03:5625.02 18.28 -0.75%
SRET 2026-04-22 07:02:5425.02 20.21 -0.75%
SRET 2026-04-22 08:03:5524.86 19.94 -0.75%
SRET 2026-04-22 09:02:4524.64 19.94 -0.75%
SRET 2026-04-22 10:03:5122.78 22.64 0.00%
SRET 2026-04-22 11:02:5522.73 22.61 -0.04%
SRET 2026-04-22 12:05:1122.74 22.63 -0.04%
SRET 2026-04-22 13:02:4722.71 22.61 -0.09%
SRET 2026-04-22 14:03:3822.67 22.60 -0.09%
SRET 2026-04-22 15:02:5822.61 22.46 -0.57%
SRET 2026-04-22 16:04:0523.05 20.55 -0.35%
SRET 2026-04-22 19:02:5623.05 20.21 -0.35%
SRET 2026-04-22 20:03:560.00 0.00 -0.35%
2026-04-23
SRET 2026-04-23 04:04:1623.00 18.28 -0.35%
SRET 2026-04-23 05:02:5723.00 17.37 -0.35%
SRET 2026-04-23 07:02:4923.00 22.00 -0.35%
SRET 2026-04-23 10:03:4422.60 22.52 -0.22%
SRET 2026-04-23 11:03:1822.60 22.56 0.31%
SRET 2026-04-23 12:03:5722.60 22.58 0.35%
SRET 2026-04-23 13:02:5522.64 22.56 0.27%
SRET 2026-04-23 14:03:5822.67 22.47 0.00%
SRET 2026-04-23 15:02:5122.67 22.48 -0.13%
SRET 2026-04-23 16:03:4723.00 22.36 0.36%
SRET 2026-04-23 18:03:4723.00 22.55 0.36%
SRET 2026-04-23 20:03:510.00 0.00 0.36%
2026-04-24
SRET 2026-04-24 04:04:0624.69 21.90 0.36%
SRET 2026-04-24 10:03:4922.74 22.60 0.67%
SRET 2026-04-24 11:02:4122.74 22.70 0.67%
SRET 2026-04-24 13:02:4422.73 22.62 0.58%
SRET 2026-04-24 14:03:4022.74 22.70 0.67%
SRET 2026-04-24 15:02:5522.74 22.69 0.58%
SRET 2026-04-24 16:03:4123.10 22.69 0.66%
SRET 2026-04-24 18:03:4823.10 22.40 0.58%
SRET 2026-04-24 20:04:190.00 0.00 0.58%
2026-04-27
SRET 2026-04-27 04:04:0223.00 17.37 0.58%
SRET 2026-04-27 05:02:4623.00 17.28 0.58%
SRET 2026-04-27 07:02:5223.00 20.90 0.58%
SRET 2026-04-27 10:03:3922.89 22.83 0.66%
SRET 2026-04-27 11:02:4122.87 22.83 0.62%
SRET 2026-04-27 12:03:4422.85 22.82 0.53%
SRET 2026-04-27 13:02:3522.83 22.81 0.49%
SRET 2026-04-27 14:03:4222.84 22.79 0.35%
SRET 2026-04-27 15:02:4222.83 22.78 0.40%
SRET 2026-04-27 16:03:4622.90 21.00 0.22%
SRET 2026-04-27 17:02:3823.00 21.00 0.22%
SRET 2026-04-27 19:02:3923.00 21.00 -0.18%
SRET 2026-04-27 20:03:280.00 0.00 -0.18%
2026-04-28
SRET 2026-04-28 04:03:4225.02 20.41 -0.18%
SRET 2026-04-28 07:02:3823.10 20.41 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.