investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRET: Global X SuperDividend REIT ETF





Clear duplicates of prices



2025-09-30
SRET 2025-09-30 12:03:2121.56 21.48 0.09%
SRET 2025-09-30 13:02:3121.56 21.49 0.09%
SRET 2025-09-30 14:03:2921.61 21.54 0.37%
SRET 2025-09-30 15:02:3521.62 21.58 0.60%
SRET 2025-09-30 16:03:3122.00 21.50 0.79%
SRET 2025-09-30 17:02:3022.00 21.50 2.42%
SRET 2025-09-30 18:03:2722.00 21.50 1.68%
SRET 2025-09-30 20:03:340.00 0.00 1.68%
2025-10-01
SRET 2025-10-01 05:02:4125.07 21.62 1.68%
SRET 2025-10-01 07:02:3024.18 21.62 1.68%
SRET 2025-10-01 10:03:2921.73 21.71 0.37%
SRET 2025-10-01 11:02:2821.73 21.68 0.37%
SRET 2025-10-01 12:03:2321.79 21.69 0.51%
SRET 2025-10-01 13:02:3821.73 21.68 0.28%
SRET 2025-10-01 14:03:3021.74 21.70 0.51%
SRET 2025-10-01 15:02:3621.83 21.76 0.70%
SRET 2025-10-01 16:03:3722.00 21.68 1.02%
SRET 2025-10-01 20:03:350.00 0.00 1.02%
2025-10-02
SRET 2025-10-02 04:03:3422.78 21.00 1.02%
SRET 2025-10-02 10:03:2321.89 21.80 0.00%
SRET 2025-10-02 11:02:3121.79 21.63 -0.23%
SRET 2025-10-02 12:03:2521.80 21.71 -0.65%
SRET 2025-10-02 13:02:3121.80 21.71 -0.46%
SRET 2025-10-02 14:03:3121.80 21.74 -0.46%
SRET 2025-10-02 15:02:3621.90 21.80 -0.05%
SRET 2025-10-02 16:03:3122.00 21.70 -0.05%
SRET 2025-10-02 18:03:2722.00 21.84 -0.05%
SRET 2025-10-02 20:03:370.00 0.00 -0.05%
2025-10-03
SRET 2025-10-03 04:03:310.00 21.00 -0.05%
SRET 2025-10-03 05:02:3725.61 21.00 -0.05%
SRET 2025-10-03 07:02:3524.18 21.00 -0.05%
SRET 2025-10-03 08:03:2823.96 21.00 -0.05%
SRET 2025-10-03 10:03:2421.83 21.75 -0.14%
SRET 2025-10-03 11:02:2921.85 21.83 -0.05%
SRET 2025-10-03 12:03:2521.82 21.78 -0.23%
SRET 2025-10-03 13:02:3621.78 21.77 -0.23%
SRET 2025-10-03 14:03:2621.77 21.73 -0.32%
SRET 2025-10-03 15:02:2821.77 21.75 -0.32%
SRET 2025-10-03 16:03:2222.00 21.69 -0.46%
SRET 2025-10-03 18:03:2322.00 21.28 -0.64%
SRET 2025-10-03 19:02:2922.00 21.69 -0.64%
SRET 2025-10-03 20:03:240.00 0.00 -0.64%
2025-10-06
SRET 2025-10-06 05:02:3025.61 19.21 -0.64%
SRET 2025-10-06 07:02:3224.18 19.21 -0.64%
SRET 2025-10-06 09:02:3324.18 21.42 -0.64%
SRET 2025-10-06 10:03:3121.67 21.58 -0.55%
SRET 2025-10-06 11:02:3421.68 21.59 -0.55%
SRET 2025-10-06 12:03:3221.63 21.61 -0.55%
SRET 2025-10-06 13:02:3621.63 21.55 -0.64%
SRET 2025-10-06 14:03:3121.55 21.53 -0.78%
SRET 2025-10-06 15:02:3721.54 21.50 -0.96%
SRET 2025-10-06 15:43:35
SRET: 8% Yield Isn't Worth The Long-Term Pain
SRET 2025-10-06 16:03:2921.80 21.46 -1.05%
SRET 2025-10-06 17:02:3621.80 21.46 -1.06%
SRET 2025-10-06 18:03:2922.00 21.46 -1.06%
SRET 2025-10-06 20:03:270.00 0.00 -1.06%
2025-10-07
SRET 2025-10-07 05:02:3723.88 19.21 -1.06%
SRET 2025-10-07 06:03:3323.88 21.48 -1.06%
SRET 2025-10-07 07:02:3223.88 21.40 -1.06%
SRET 2025-10-07 08:03:2823.32 21.40 -1.06%
SRET 2025-10-07 10:03:3021.47 21.44 -0.14%
SRET 2025-10-07 11:02:3121.50 21.46 -0.18%
SRET 2025-10-07 12:03:2821.54 21.50 0.23%
SRET 2025-10-07 13:02:3421.54 21.51 0.28%
SRET 2025-10-07 14:03:2821.55 21.51 0.28%
SRET 2025-10-07 15:02:3621.52 21.50 0.23%
SRET 2025-10-07 16:03:2821.54 21.43 0.18%
SRET 2025-10-07 17:02:3521.54 21.43 0.19%
SRET 2025-10-07 20:03:290.00 0.00 0.19%
2025-10-08
SRET 2025-10-08 05:02:3923.39 19.21 0.19%
SRET 2025-10-08 08:03:2723.39 21.48 0.19%
SRET 2025-10-08 10:03:2721.50 21.45 0.00%
SRET 2025-10-08 11:02:3321.49 21.46 -0.14%
SRET 2025-10-08 12:03:3221.50 21.45 -0.23%
SRET 2025-10-08 13:02:3821.54 21.45 0.00%
SRET 2025-10-08 14:03:3521.49 21.45 -0.14%
SRET 2025-10-08 15:02:3721.49 21.45 -0.33%
SRET 2025-10-08 16:03:3222.00 21.45 0.00%
SRET 2025-10-08 17:02:3522.00 21.00 -0.33%
SRET 2025-10-08 20:03:280.00 0.00 -0.33%
2025-10-09
SRET 2025-10-09 05:02:3823.33 19.21 -0.33%
SRET 2025-10-09 07:02:3523.33 19.48 -0.33%
SRET 2025-10-09 10:03:2521.42 21.37 -0.46%
SRET 2025-10-09 11:02:2821.42 21.39 -0.37%
SRET 2025-10-09 12:03:2521.40 21.38 -0.42%
SRET 2025-10-09 13:02:3121.36 21.33 -0.60%
SRET 2025-10-09 14:03:2821.31 21.27 -0.84%
SRET 2025-10-09 15:02:3321.29 21.25 -0.93%
SRET 2025-10-09 16:03:2821.42 21.25 -0.88%
SRET 2025-10-09 18:03:2222.00 21.25 -0.88%
SRET 2025-10-09 19:02:3522.00 20.95 -0.88%
SRET 2025-10-09 20:03:300.00 0.00 -0.88%
2025-10-10
SRET 2025-10-10 04:03:310.00 21.00 -0.88%
SRET 2025-10-10 05:02:3625.61 21.00 -0.88%
SRET 2025-10-10 07:02:3323.33 19.21 -0.88%
SRET 2025-10-10 09:02:3123.33 19.21 0.88%
SRET 2025-10-10 10:03:2721.43 21.30 0.19%
SRET 2025-10-10 11:02:2921.30 21.26 0.09%
SRET 2025-10-10 12:03:2821.19 21.16 -0.47%
SRET 2025-10-10 13:02:3921.25 21.16 -0.51%
SRET 2025-10-10 14:03:3421.30 21.12 -0.56%
SRET 2025-10-10 15:02:4121.28 21.12 -0.56%
SRET 2025-10-10 16:03:3221.37 21.11 -0.65%
SRET 2025-10-10 17:02:3321.37 21.11 -0.14%
SRET 2025-10-10 18:03:2622.00 21.10 -0.80%
SRET 2025-10-10 20:03:290.00 0.00 -0.80%
2025-10-13
SRET 2025-10-13 07:02:3823.40 19.21 -0.80%
SRET 2025-10-13 09:02:4123.40 19.30 -0.80%
SRET 2025-10-13 10:03:4121.34 21.21 0.70%
SRET 2025-10-13 11:02:4021.24 21.19 0.33%
SRET 2025-10-13 12:03:3621.28 21.24 0.38%
SRET 2025-10-13 13:02:4021.29 21.26 0.52%
SRET 2025-10-13 14:03:3521.25 21.21 0.38%
SRET 2025-10-13 15:02:4121.30 21.24 0.42%
SRET 2025-10-13 16:03:3523.17 21.16 0.47%
SRET 2025-10-13 18:03:2923.17 21.10 0.47%
SRET 2025-10-13 20:03:300.00 0.00 0.47%
2025-10-14
SRET 2025-10-14 04:03:3723.00 0.00 0.47%
SRET 2025-10-14 05:02:4123.00 19.21 0.47%
SRET 2025-10-14 07:02:3423.00 21.00 0.47%
SRET 2025-10-14 10:03:2821.44 21.32 0.70%
SRET 2025-10-14 11:02:3521.42 21.37 0.70%
SRET 2025-10-14 12:03:2821.44 21.41 0.80%
SRET 2025-10-14 13:02:3221.50 21.47 1.03%
SRET 2025-10-14 14:03:2921.58 21.46 1.32%
SRET 2025-10-14 15:02:3721.54 21.46 1.03%
SRET 2025-10-14 16:03:2822.00 21.33 1.13%
SRET 2025-10-14 17:02:3522.00 21.33 2.73%
SRET 2025-10-14 20:03:240.00 0.00 2.73%
2025-10-15
SRET 2025-10-15 04:03:3521.85 0.00 2.73%
SRET 2025-10-15 05:02:3221.85 19.21 2.73%
SRET 2025-10-15 06:03:2821.85 21.00 2.73%
SRET 2025-10-15 07:02:3421.85 19.21 2.73%
SRET 2025-10-15 10:03:2621.60 21.47 0.28%
SRET 2025-10-15 11:02:3321.59 21.47 0.09%
SRET 2025-10-15 12:03:2921.56 21.47 -0.05%
SRET 2025-10-15 13:02:3621.51 21.47 -0.05%
SRET 2025-10-15 14:03:3021.59 21.50 -0.05%
SRET 2025-10-15 15:02:3821.56 21.45 0.00%
SRET 2025-10-15 16:03:3021.58 21.00 0.28%
SRET 2025-10-15 17:02:3721.58 21.32 0.28%
SRET 2025-10-15 20:03:290.00 0.00 0.28%
2025-10-16
SRET 2025-10-16 05:02:4025.61 19.21 0.28%
SRET 2025-10-16 07:02:3224.18 19.21 0.28%
SRET 2025-10-16 10:03:2721.63 21.54 0.14%
SRET 2025-10-16 11:02:2721.61 21.58 0.23%
SRET 2025-10-16 12:03:2621.60 21.55 0.33%
SRET 2025-10-16 13:02:3921.53 21.50 -0.05%
SRET 2025-10-16 15:02:4221.45 21.44 -0.51%
SRET 2025-10-16 16:03:3521.67 20.89 -0.33%
SRET 2025-10-16 17:02:3721.67 19.21 -0.32%
SRET 2025-10-16 20:03:250.00 0.00 -0.32%
2025-10-17
SRET 2025-10-17 05:02:4021.43 19.21 -0.32%
SRET 2025-10-17 10:03:2121.54 21.43 0.05%
SRET 2025-10-17 11:02:2921.52 21.47 0.42%
SRET 2025-10-17 12:03:2021.59 21.53 0.56%
SRET 2025-10-17 13:02:3121.59 21.54 0.56%
SRET 2025-10-17 14:03:2321.59 21.52 0.51%
SRET 2025-10-17 15:02:3521.63 21.50 0.79%
SRET 2025-10-17 16:03:2022.00 21.27 0.97%
SRET 2025-10-17 17:02:3422.00 21.27 0.98%
SRET 2025-10-17 18:03:2222.00 19.46 0.98%
SRET 2025-10-17 20:03:230.00 0.00 0.98%
2025-10-20
SRET 2025-10-20 06:03:2625.61 19.21 0.98%
SRET 2025-10-20 07:02:3123.88 19.21 0.98%
SRET 2025-10-20 08:03:2523.88 19.39 0.98%
SRET 2025-10-20 10:03:2521.77 21.60 0.47%
SRET 2025-10-20 11:02:3221.79 21.67 0.00%
SRET 2025-10-20 12:03:3021.78 21.72 0.75%
SRET 2025-10-20 13:02:3721.74 21.72 0.75%
SRET 2025-10-20 14:03:3221.86 21.79 1.03%
SRET 2025-10-20 15:02:3721.85 21.82 1.26%
SRET 2025-10-20 16:03:3622.00 21.53 1.26%
SRET 2025-10-20 17:02:3922.00 21.53 1.25%
SRET 2025-10-20 19:02:4222.00 21.53 0.32%
SRET 2025-10-20 20:03:310.00 0.00 0.32%
2025-10-21
SRET 2025-10-21 05:02:4124.83 21.63 0.32%
SRET 2025-10-21 06:03:2924.83 19.21 0.32%
SRET 2025-10-21 07:02:3523.71 19.48 0.32%
SRET 2025-10-21 10:03:2521.76 21.70 -0.37%
SRET 2025-10-21 11:02:3021.75 21.74 -0.37%
SRET 2025-10-21 12:03:2221.76 21.72 -0.37%
SRET 2025-10-21 13:02:3321.75 21.70 -0.37%
SRET 2025-10-21 14:03:2821.75 21.72 -0.46%
SRET 2025-10-21 15:02:3921.75 21.72 -0.42%
SRET 2025-10-21 16:03:3522.00 19.48 -0.74%
SRET 2025-10-21 17:02:3922.00 19.48 -0.73%
SRET 2025-10-21 19:02:3721.85 19.48 -0.73%
SRET 2025-10-21 20:03:310.00 0.00 -0.73%
2025-10-22
SRET 2025-10-22 05:02:4324.42 19.21 -0.73%
SRET 2025-10-22 07:02:3423.88 19.21 -0.73%
SRET 2025-10-22 09:02:2923.53 19.21 -0.73%
SRET 2025-10-22 10:03:2521.85 21.82 0.55%
SRET 2025-10-22 11:05:1021.87 21.84 1.10%
SRET 2025-10-22 12:03:4021.95 21.90 0.92%
SRET 2025-10-22 13:03:0021.90 21.76 0.96%
SRET 2025-10-22 14:03:4421.89 21.78 0.78%
SRET 2025-10-22 15:02:4721.89 21.82 0.96%
SRET 2025-10-22 16:03:4721.96 21.80 1.10%
SRET 2025-10-22 17:02:4422.10 21.80 1.11%
SRET 2025-10-22 18:03:3722.10 19.21 -0.78%
SRET 2025-10-22 20:03:370.00 0.00 -0.78%
2025-10-23
SRET 2025-10-23 05:02:5624.42 19.21 -0.78%
SRET 2025-10-23 07:02:4222.75 19.21 -0.78%
SRET 2025-10-23 08:03:3822.75 19.78 -0.78%
SRET 2025-10-23 09:02:3922.75 21.84 -0.78%
SRET 2025-10-23 10:03:4021.97 21.82 -0.18%
SRET 2025-10-23 11:02:3421.95 21.86 0.05%
SRET 2025-10-23 12:03:3221.92 21.87 0.00%
SRET 2025-10-23 13:02:4521.92 21.86 0.00%
SRET 2025-10-23 14:03:3221.97 21.92 0.14%
SRET 2025-10-23 15:02:4121.99 21.96 0.32%
SRET 2025-10-23 16:03:3921.99 21.86 0.14%
SRET 2025-10-23 19:02:4321.99 21.65 -0.14%
SRET 2025-10-23 20:03:370.00 0.00 -0.14%
2025-10-24
SRET 2025-10-24 05:02:4624.42 19.21 -0.14%
SRET 2025-10-24 07:02:4624.18 19.21 -0.14%
SRET 2025-10-24 08:03:3323.98 19.21 -0.14%
SRET 2025-10-24 10:03:3721.97 21.90 -0.14%
SRET 2025-10-24 11:02:3621.97 21.95 -0.05%
SRET 2025-10-24 12:03:3221.98 21.97 0.09%
SRET 2025-10-24 13:02:4621.97 21.92 -0.05%
SRET 2025-10-24 14:03:4121.97 21.94 -0.05%
SRET 2025-10-24 15:02:4621.94 21.93 -0.09%
SRET 2025-10-24 16:03:4121.98 21.88 -0.18%
SRET 2025-10-24 17:02:4621.98 21.87 -0.18%
SRET 2025-10-24 18:03:4223.85 21.87 -0.18%
SRET 2025-10-24 20:03:360.00 0.00 -0.18%
2025-10-27
SRET 2025-10-27 04:04:030.00 21.00 -0.18%
SRET 2025-10-27 05:02:5925.61 21.00 -0.18%
SRET 2025-10-27 06:04:0121.92 21.00 -0.18%
SRET 2025-10-27 10:04:0221.92 21.90 -0.14%
SRET 2025-10-27 11:03:0321.91 21.86 -0.05%
SRET 2025-10-27 12:03:5921.94 21.89 0.00%
SRET 2025-10-27 13:03:0621.94 21.91 0.00%
SRET 2025-10-27 14:04:0721.93 21.91 0.05%
SRET 2025-10-27 15:03:1221.93 21.91 0.00%
SRET 2025-10-27 16:03:4122.00 21.93 0.23%
SRET 2025-10-27 18:03:4422.00 21.93 0.36%
SRET 2025-10-27 20:03:390.00 0.00 0.36%
2025-10-28
SRET 2025-10-28 04:03:4622.45 0.00 0.36%
SRET 2025-10-28 05:02:4422.45 19.21 0.36%
SRET 2025-10-28 06:03:3822.45 21.22 0.36%
SRET 2025-10-28 08:03:4921.96 21.22 0.36%
SRET 2025-10-28 10:03:3921.89 21.83 -0.59%
SRET 2025-10-28 11:02:3521.91 21.88 -0.32%
SRET 2025-10-28 12:03:4421.85 21.82 -0.64%
SRET 2025-10-28 13:02:5621.92 21.86 -0.46%
SRET 2025-10-28 14:03:3821.90 21.85 -0.46%
SRET 2025-10-28 15:02:4021.88 21.85 -0.46%
SRET 2025-10-28 16:03:3921.90 21.85 -0.41%
SRET 2025-10-28 17:02:4521.96 21.85 -0.27%
SRET 2025-10-28 20:03:240.00 0.00 -0.27%
2025-10-29
SRET 2025-10-29 05:02:3625.61 19.21 -0.27%
SRET 2025-10-29 07:02:3323.93 20.01 -0.27%
SRET 2025-10-29 10:03:3021.96 21.81 0.05%
SRET 2025-10-29 11:02:3521.93 21.75 -0.36%
SRET 2025-10-29 12:03:3821.93 21.84 -0.36%
SRET 2025-10-29 13:02:3521.92 21.80 -0.14%
SRET 2025-10-29 14:03:3021.90 21.75 -0.32%
SRET 2025-10-29 15:02:3821.78 21.64 -1.14%
SRET 2025-10-29 16:03:3923.93 19.21 -0.82%
SRET 2025-10-29 17:02:3723.88 21.67 -0.82%
SRET 2025-10-29 18:03:2623.88 19.21 -0.82%
SRET 2025-10-29 20:03:260.00 0.00 -0.82%
2025-10-30
SRET 2025-10-30 05:02:3425.61 19.21 -0.82%
SRET 2025-10-30 07:02:4023.93 21.79 -0.82%
SRET 2025-10-30 09:02:3523.93 19.21 0.55%
SRET 2025-10-30 10:03:3121.62 21.58 -0.37%
SRET 2025-10-30 11:02:3721.57 21.52 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.