SRET 1970-01-01 03:00:008.70 6.94 -1.30%
SRET 2020-11-12 15:02:068.94 7.50 -1.30%
SRET 2020-11-12 16:02:068.65 8.28 -1.30%
SRET 2020-11-12 17:02:098.26 8.24 -1.31%
SRET 2020-11-12 18:02:078.33 8.31 -0.60%
SRET 2020-11-12 19:02:078.30 8.27 -0.96%
SRET 2020-11-12 20:02:068.25 8.23 -1.43%
SRET 2020-11-12 21:02:068.24 8.22 -1.91%
SRET 2020-11-12 22:02:078.17 8.16 -2.27%
SRET 2020-11-12 23:02:058.37 8.19 -1.91%
SRET 2020-11-13 01:10:518.65 8.19 -1.91%
SRET 2020-11-13 02:02:058.65 8.19 -2.03%
SRET 2020-11-13 03:02:058.65 8.00 -2.03%
SRET 2020-11-13 04:02:058.65 8.00 -2.03%
SRET 2020-11-13 05:02:058.65 8.00 -2.03%
SRET 2020-11-13 06:02:068.65 8.00 -2.03%
SRET 2020-11-13 07:02:058.65 8.00 -2.03%
SRET 2020-11-13 08:02:078.65 8.00 -2.03%
SRET 2020-11-13 09:02:078.65 8.00 -2.03%
SRET 2020-11-13 10:02:078.65 8.00 -2.03%
SRET 2020-11-13 11:02:058.65 8.00 -2.03%
SRET 2020-11-13 12:02:068.65 8.00 -2.03%
SRET 2020-11-13 13:02:078.65 8.00 -2.03%
SRET 2020-11-13 14:02:068.65 8.21 -2.03%
SRET 2020-11-13 15:02:078.49 8.00 -2.03%
SRET 2020-11-13 16:02:068.35 8.19 1.19%
SRET 2020-11-13 17:02:178.35 8.33 1.71%
SRET 2020-11-13 18:02:088.36 8.34 1.95%
SRET 2020-11-13 19:02:068.38 8.36 2.07%
SRET 2020-11-13 20:02:068.40 8.39 2.19%
SRET 2020-11-13 21:02:078.42 8.41 2.44%
SRET 2020-11-13 22:02:088.45 8.43 2.80%
SRET 2020-11-13 23:02:068.49 8.38 3.05%
SRET 2020-11-14 01:09:098.60 8.00 1.32%
SRET 2020-11-14 02:02:058.60 8.00 1.32%
SRET 2020-11-14 03:02:058.60 8.00 1.32%
SRET 2020-11-14 04:02:068.60 8.00 1.32%
SRET 2020-11-14 05:02:078.60 8.00 1.32%
SRET 2020-11-14 06:02:068.60 8.00 1.32%
SRET 2020-11-14 07:02:078.60 8.00 1.32%
SRET 2020-11-14 08:02:058.60 8.00 1.32%
SRET 2020-11-14 09:02:058.60 8.00 1.32%
SRET 2020-11-14 10:02:068.60 8.00 1.32%
SRET 2020-11-14 11:02:068.60 8.00 1.32%
SRET 2020-11-14 12:02:058.60 8.00 1.32%
SRET 2020-11-14 13:02:068.60 8.00 1.32%
SRET 2020-11-14 14:02:058.60 8.00 1.32%
SRET 2020-11-14 15:02:058.60 8.00 1.32%
SRET 2020-11-14 16:02:068.60 8.00 1.32%
SRET 2020-11-14 17:02:058.60 8.00 1.32%
SRET 2020-11-14 18:02:068.60 8.00 1.32%
SRET 2020-11-14 19:02:068.60 8.00 1.32%
SRET 2020-11-14 20:02:058.60 8.00 1.32%
SRET 2020-11-14 21:02:058.60 8.00 1.32%
SRET 2020-11-14 22:02:068.60 8.00 1.32%
SRET 2020-11-14 23:02:068.60 8.00 1.32%
SRET 2020-11-15 01:14:268.60 8.00 1.32%
SRET 2020-11-15 02:02:058.60 8.00 1.32%
SRET 2020-11-15 03:02:058.60 8.00 1.32%
SRET 2020-11-15 04:02:058.60 8.00 1.32%
SRET 2020-11-15 05:02:048.60 8.00 1.32%
SRET 2020-11-15 06:02:058.60 8.00 1.32%
SRET 2020-11-15 07:02:068.60 8.00 1.32%
SRET 2020-11-15 08:02:068.60 8.00 1.32%
SRET 2020-11-15 09:02:068.60 8.00 1.32%
SRET 2020-11-15 10:02:068.60 8.00 1.32%
SRET 2020-11-15 11:02:068.60 8.00 1.32%
SRET 2020-11-15 12:02:078.60 8.00 1.32%
SRET 2020-11-15 13:02:068.60 8.00 1.32%
SRET 2020-11-15 14:02:068.60 8.00 1.32%
SRET 2020-11-15 15:02:068.60 8.00 1.32%
SRET 2020-11-15 16:02:078.60 8.00 1.32%
SRET 2020-11-15 17:02:068.60 8.00 1.32%
SRET 2020-11-15 18:02:078.60 8.00 1.32%
SRET 2020-11-15 19:02:078.60 8.00 1.32%
SRET 2020-11-15 20:02:088.60 8.00 1.32%
SRET 2020-11-15 21:02:078.60 8.00 1.32%
SRET 2020-11-15 22:02:078.60 8.00 1.32%
SRET 2020-11-15 23:02:148.60 8.00 1.32%
SRET 2020-11-16 01:12:188.60 8.00 1.32%
SRET 2020-11-16 02:02:088.60 8.00 1.32%
SRET 2020-11-16 03:02:058.60 8.00 1.32%
SRET 2020-11-16 04:02:058.60 8.00 1.32%
SRET 2020-11-16 05:02:058.60 8.00 1.32%
SRET 2020-11-16 06:02:068.60 8.00 1.32%
SRET 2020-11-16 07:02:078.60 8.00 1.32%
SRET 2020-11-16 08:02:068.60 8.00 1.32%
SRET 2020-11-16 09:02:068.60 8.00 1.32%
SRET 2020-11-16 10:02:068.60 8.00 1.32%
SRET 2020-11-16 11:02:078.60 6.00 1.32%
SRET 2020-11-16 12:02:068.60 6.00 1.32%
SRET 2020-11-16 13:02:068.60 6.00 1.32%
SRET 2020-11-16 14:02:088.60 6.00 1.32%
SRET 2020-11-16 15:02:068.60 8.53 2.99%
SRET 2020-11-16 16:02:118.81 8.78 5.27%
SRET 2020-11-16 17:02:138.59 8.58 1.65%
SRET 2020-11-16 18:02:098.72 8.71 2.96%
SRET 2020-11-16 19:02:078.73 8.72 3.19%
SRET 2020-11-16 20:02:078.69 8.67 2.72%
SRET 2020-11-16 21:02:088.63 8.61 2.01%
SRET 2020-11-16 22:02:088.67 8.66 2.60%
SRET 2020-11-16 23:02:078.72 8.61 2.84%
SRET 2020-11-17 01:09:108.76 8.59 -0.11%
SRET 2020-11-17 02:02:068.76 8.59 -0.11%
SRET 2020-11-17 03:02:068.76 8.59 -0.11%
SRET 2020-11-17 04:02:068.76 8.59 -0.11%
SRET 2020-11-17 05:02:068.76 8.59 -0.11%
SRET 2020-11-17 06:02:088.76 8.59 -0.11%
SRET 2020-11-17 07:02:078.76 8.59 -0.11%
SRET 2020-11-17 08:02:068.76 8.59 -0.11%
SRET 2020-11-17 09:02:078.76 8.59 -0.11%
SRET 2020-11-17 10:02:078.76 8.59 -0.11%
SRET 2020-11-17 11:02:068.76 6.00 -0.11%
SRET 2020-11-17 12:02:088.76 6.00 -0.11%
SRET 2020-11-17 13:02:098.76 6.00 -0.11%
SRET 2020-11-17 14:02:088.76 6.00 -0.11%
SRET 2020-11-17 15:02:089.20 8.69 -0.11%
SRET 2020-11-17 16:02:088.84 8.65 -0.11%
SRET 2020-11-17 17:04:028.63 8.61 -1.03%
SRET 2020-11-17 18:02:088.65 8.64 -0.34%
SRET 2020-11-17 19:02:078.67 8.66 0.00%
SRET 2020-11-17 20:02:078.70 8.68 0.23%
SRET 2020-11-17 21:02:088.71 8.69 0.46%
SRET 2020-11-17 22:02:088.73 8.72 0.57%
SRET 2020-11-17 23:02:088.72 8.71 0.23%
SRET 2020-11-18 01:07:4311.61 8.50 0.81%
SRET 2020-11-18 02:03:5811.61 8.50 0.81%
SRET 2020-11-18 03:02:0611.61 8.50 0.81%
SRET 2020-11-18 04:02:0511.61 8.50 0.81%
SRET 2020-11-18 05:02:0711.61 8.50 0.81%
SRET 2020-11-18 06:02:0611.61 8.50 0.81%
SRET 2020-11-18 07:02:0811.61 8.50 0.81%
SRET 2020-11-18 08:02:0511.61 8.50 0.81%
SRET 2020-11-18 09:02:0611.61 8.50 0.81%
SRET 2020-11-18 10:02:0711.61 8.50 0.81%
SRET 2020-11-18 11:02:0611.61 8.50 0.81%
SRET 2020-11-18 12:02:1111.61 8.69 0.81%
SRET 2020-11-18 13:02:0911.61 8.73 0.81%
SRET 2020-11-18 14:02:0811.61 8.75 0.81%
SRET 2020-11-18 15:02:0811.61 8.75 1.85%
SRET 2020-11-18 16:02:108.84 8.75 1.85%
SRET 2020-11-18 17:03:138.79 8.78 0.92%
SRET 2020-11-18 18:02:118.81 8.80 0.92%
SRET 2020-11-18 19:02:098.83 8.82 1.26%
SRET 2020-11-18 20:02:098.78 8.76 0.57%
SRET 2020-11-18 21:02:068.73 8.72 -0.11%
SRET 2020-11-18 22:02:098.71 8.70 -0.23%
SRET 2020-11-18 23:02:088.61 8.60 -1.37%
SRET 2020-11-19 01:07:5410.00 8.56 -1.37%
SRET 2020-11-19 02:02:0510.00 8.56 -1.37%
SRET 2020-11-19 03:02:088.83 8.82 -1.37%
SRET 2020-11-19 04:02:068.83 8.82 -1.37%
SRET 2020-11-19 05:02:068.82 8.81 -1.37%
SRET 2020-11-19 06:02:078.79 8.78 -1.37%
SRET 2020-11-19 07:02:088.79 8.77 -1.37%
SRET 2020-11-19 08:02:058.74 8.73 -1.37%
SRET 2020-11-19 09:02:078.72 8.70 -1.37%
SRET 2020-11-19 10:02:078.70 8.69 -1.37%
SRET 2020-11-19 11:02:088.70 8.69 -1.37%
SRET 2020-11-19 12:02:088.70 8.69 -1.37%
SRET 2020-11-19 13:02:078.70 8.69 -1.37%
SRET 2020-11-19 14:02:098.61 7.80 -0.92%
SRET 2020-11-19 15:02:0910.73 8.62 -0.92%
SRET 2020-11-19 16:02:098.72 8.61 -0.34%
SRET 2020-11-19 17:04:058.61 8.60 -0.12%
SRET 2020-11-19 18:02:108.55 8.53 -0.81%
SRET 2020-11-19 19:02:238.55 8.54 -0.81%
SRET 2020-11-19 20:02:088.55 8.54 -0.81%
SRET 2020-11-19 21:02:088.58 8.57 -0.46%
SRET 2020-11-19 22:02:078.61 8.60 0.00%
SRET 2020-11-19 23:02:078.64 8.63 0.23%
SRET 2020-11-20 01:08:5611.61 8.52 0.12%
SRET 2020-11-20 02:02:0611.61 8.52 0.12%
SRET 2020-11-20 03:02:0711.61 8.50 0.12%
SRET 2020-11-20 04:02:0611.61 8.50 0.12%
SRET 2020-11-20 05:02:0611.61 8.50 0.12%
SRET 2020-11-20 06:02:0611.61 8.50 0.12%
SRET 2020-11-20 07:02:0611.61 8.50 0.12%
SRET 2020-11-20 08:02:0611.61 8.50 0.12%
SRET 2020-11-20 09:02:1011.61 8.50 0.12%
SRET 2020-11-20 10:02:0911.61 8.50 0.12%
SRET 2020-11-20 11:02:0611.61 7.80 0.12%
SRET 2020-11-20 12:02:0811.61 7.80 0.12%
SRET 2020-11-20 13:02:0811.61 7.80 0.12%
SRET 2020-11-20 14:02:0811.61 7.80 0.12%
SRET 2020-11-20 15:02:098.80 8.63 0.12%
SRET 2020-11-20 16:02:098.80 8.70 1.16%
SRET 2020-11-20 17:02:238.60 8.59 -0.12%
SRET 2020-11-20 18:02:098.57 8.56 -0.58%
SRET 2020-11-20 19:02:088.58 8.57 -0.46%
SRET 2020-11-20 20:02:068.59 8.58 -0.23%
SRET 2020-11-20 21:02:098.59 8.58 -0.23%
SRET 2020-11-20 22:02:078.58 8.57 -0.46%
SRET 2020-11-20 23:02:068.59 8.58 -0.23%
SRET 2020-11-21 01:07:548.75 8.50 -1.04%
SRET 2020-11-21 02:02:068.75 8.50 -1.04%
SRET 2020-11-21 03:02:068.75 8.50 -1.04%
SRET 2020-11-21 04:02:068.75 8.50 -1.04%
SRET 2020-11-21 05:02:068.75 8.50 -1.04%
SRET 2020-11-21 06:02:068.75 8.50 -1.04%
SRET 2020-11-21 07:02:088.75 8.50 -1.04%
SRET 2020-11-21 08:02:078.75 8.50 -1.04%
SRET 2020-11-21 09:02:058.75 8.50 -1.04%
SRET 2020-11-21 10:02:078.75 8.50 -1.04%
SRET 2020-11-21 11:02:068.75 8.50 -1.04%
SRET 2020-11-21 12:02:078.75 8.50 -1.04%
SRET 2020-11-21 13:02:078.75 8.50 -1.04%
SRET 2020-11-21 14:02:068.75 8.50 -1.04%
SRET 2020-11-21 15:02:078.75 8.50 -1.04%
SRET 2020-11-21 16:02:078.75 8.50 -1.04%
SRET 2020-11-21 17:02:068.75 8.50 -1.04%
SRET 2020-11-21 18:02:078.75 8.50 -1.04%
SRET 2020-11-21 19:02:088.75 8.50 -1.04%
SRET 2020-11-21 20:02:088.75 8.50 -1.04%
SRET 2020-11-21 21:02:088.75 8.50 -1.04%
SRET 2020-11-21 22:02:078.75 8.50 -1.04%
SRET 2020-11-21 23:02:068.75 8.50 -1.04%
SRET 2020-11-22 01:11:438.75 8.50 -1.04%
SRET 2020-11-22 02:02:058.75 8.50 -1.04%
SRET 2020-11-22 03:02:058.75 8.50 -1.04%
SRET 2020-11-22 04:02:058.75 8.50 -1.04%
SRET 2020-11-22 05:02:058.75 8.50 -1.04%
SRET 2020-11-22 06:02:068.75 8.50 -1.04%
SRET 2020-11-22 07:02:068.75 8.50 -1.04%
SRET 2020-11-22 08:02:068.75 8.50 -1.04%
SRET 2020-11-22 09:02:068.75 8.50 -1.04%
SRET 2020-11-22 10:02:068.75 8.50 -1.04%
SRET 2020-11-22 11:02:068.75 8.50 -1.04%
SRET 2020-11-22 12:02:078.75 8.50 -1.04%
SRET 2020-11-22 13:02:078.75 8.50 -1.04%
SRET 2020-11-22 14:02:068.75 8.50 -1.04%
SRET 2020-11-22 15:02:078.75 8.50 -1.04%
SRET 2020-11-22 16:02:078.75 8.50 -1.04%
SRET 2020-11-22 17:02:078.75 8.50 -1.04%
SRET 2020-11-22 18:02:078.75 8.50 -1.04%
SRET 2020-11-22 19:02:108.75 8.50 -1.04%
SRET 2020-11-22 20:02:078.75 8.50 -1.04%
SRET 2020-11-22 21:02:088.75 8.50 -1.04%
SRET 2020-11-22 22:02:068.75 8.50 -1.04%
SRET 2020-11-22 23:02:118.75 8.50 -1.04%
SRET 2020-11-23 01:10:238.75 8.50 -1.04%
SRET 2020-11-23 02:02:058.75 8.50 -1.04%
SRET 2020-11-23 03:02:048.75 8.50 -1.04%
SRET 2020-11-23 04:02:058.75 8.50 -1.04%
SRET 2020-11-23 05:02:068.75 8.50 -1.04%
SRET 2020-11-23 06:02:058.75 8.50 -1.04%
SRET 2020-11-23 07:02:088.75 8.50 -1.04%
SRET 2020-11-23 08:02:068.75 8.50 -1.04%
SRET 2020-11-23 09:02:078.75 8.50 -1.04%
SRET 2020-11-23 10:02:088.75 8.50 -1.04%
SRET 2020-11-23 11:02:088.75 7.80 -1.04%
SRET 2020-11-23 12:02:098.75 7.80 -1.04%
SRET 2020-11-23 13:02:078.75 7.80 -1.04%
SRET 2020-11-23 14:02:088.75 7.80 -1.04%
SRET 2020-11-23 15:02:0811.61 8.59 -1.04%
SRET 2020-11-23 16:02:088.67 8.63 -0.12%
SRET 2020-11-23 17:02:208.67 8.66 0.81%
SRET 2020-11-23 18:02:138.73 8.72 1.51%
SRET 2020-11-23 19:02:108.76 8.75 1.86%
SRET 2020-11-23 20:02:078.78 8.77 2.10%
SRET 2020-11-23 21:02:088.77 8.76 2.10%
SRET 2020-11-23 22:02:088.80 8.79 2.21%
SRET 2020-11-23 23:02:078.74 8.73 1.63%
SRET 2020-11-24 01:08:059.49 8.60 1.16%
SRET 2020-11-24 02:02:069.49 8.60 1.16%
SRET 2020-11-24 03:02:0711.61 8.60 1.16%
SRET 2020-11-24 04:02:0711.61 8.60 1.16%
SRET 2020-11-24 05:02:0711.61 8.60 1.16%
SRET 2020-11-24 06:02:0611.61 8.60 1.16%
SRET 2020-11-24 07:02:0811.61 8.60 1.16%
SRET 2020-11-24 08:02:0511.61 8.60 1.16%
SRET 2020-11-24 09:02:1211.61 8.60 1.16%
SRET 2020-11-24 10:02:0811.61 8.60 1.16%
SRET 2020-11-24 11:02:0911.61 7.80 1.16%
SRET 2020-11-24 12:02:1211.61 7.80 1.16%
SRET 2020-11-24 13:02:0811.61 7.80 1.16%
SRET 2020-11-24 14:02:1711.61 7.80 1.16%
SRET 2020-11-24 15:02:109.27 8.75 1.16%
SRET 2020-11-24 16:02:138.96 8.80 1.85%
SRET 2020-11-24 17:03:488.96 8.95 2.52%
SRET 2020-11-24 18:02:139.00 8.99 2.86%
SRET 2020-11-24 19:03:239.00 8.99 2.86%
SRET 2020-11-24 20:02:078.99 8.98 2.75%
SRET 2020-11-24 21:02:088.98 8.97 2.63%
SRET 2020-11-24 22:02:098.98 8.97 2.63%
SRET 2020-11-24 23:02:089.15 8.95 2.52%
SRET 2020-11-25 01:07:5013.88 8.95 1.02%
SRET 2020-11-25 02:02:0613.88 8.95 1.02%
SRET 2020-11-25 03:02:0813.88 8.95 1.02%
SRET 2020-11-25 04:02:0713.88 8.95 1.02%
SRET 2020-11-25 05:02:0913.88 8.95 1.02%
SRET 2020-11-25 06:02:0713.88 8.95 1.02%
SRET 2020-11-25 07:02:0813.88 8.95 1.02%
SRET 2020-11-25 08:02:0513.88 8.95 1.02%
SRET 2020-11-25 09:02:0513.88 8.95 1.02%
SRET 2020-11-25 10:02:0713.88 8.95 1.02%
SRET 2020-11-25 11:02:0613.88 8.95 1.02%
SRET 2020-11-25 12:02:0813.88 7.60 1.02%
SRET 2020-11-25 13:02:0813.88 7.60 1.02%
SRET 2020-11-25 14:02:0813.88 7.60 1.02%
SRET 2020-11-25 15:02:089.56 8.74 1.02%
SRET 2020-11-25 16:02:088.87 8.80 0.11%
SRET 2020-11-25 18:02:138.87 8.86 -1.01%
SRET 2020-11-25 19:02:088.91 8.90 -0.56%
SRET 2020-11-25 20:02:098.89 8.88 -0.78%
SRET 2020-11-25 21:02:088.91 8.90 -0.56%
SRET 2020-11-25 22:02:118.91 8.90 -0.56%
SRET 2020-11-25 23:02:089.00 8.90 -0.78%
SRET 2020-11-26 01:09:349.56 8.78 -0.67%
SRET 2020-11-26 02:02:079.56 8.78 -0.67%
SRET 2020-11-26 03:02:079.56 8.78 -0.67%
SRET 2020-11-26 04:02:089.56 8.78 -0.67%
SRET 2020-11-26 05:02:099.56 8.78 -0.67%
SRET 2020-11-26 06:02:079.56 8.78 -0.67%
SRET 2020-11-26 07:02:079.56 8.78 -0.67%
SRET 2020-11-26 08:02:069.56 8.78 -0.67%
SRET 2020-11-26 09:02:079.56 8.78 -0.67%
SRET 2020-11-26 10:02:089.56 8.78 -0.67%
SRET 2020-11-26 11:02:089.56 8.78 -0.67%
SRET 2020-11-26 12:02:089.56 8.78 -0.67%
SRET 2020-11-26 13:02:099.56 8.78 -0.67%
SRET 2020-11-26 14:02:089.56 8.78 -0.67%
SRET 2020-11-26 15:02:089.56 8.78 -0.67%
SRET 2020-11-26 16:02:089.56 8.78 -0.67%
SRET 2020-11-26 17:02:079.56 8.78 -0.67%
SRET 2020-11-26 18:02:079.56 8.78 -0.67%
SRET 2020-11-26 19:02:089.56 8.78 -0.67%
SRET 2020-11-26 20:02:089.56 8.78 -0.67%
SRET 2020-11-26 21:02:109.56 8.78 -0.67%
SRET 2020-11-26 22:02:099.56 8.78 -0.67%
SRET 2020-11-26 23:02:089.56 8.78 -0.67%
SRET 2020-11-27 01:10:369.56 8.78 -0.67%
SRET 2020-11-27 02:02:089.56 8.78 -0.67%
SRET 2020-11-27 03:02:079.56 8.78 -0.67%
SRET 2020-11-27 04:02:079.56 8.78 -0.67%
SRET 2020-11-27 05:02:099.56 8.78 -0.67%
SRET 2020-11-27 06:02:089.56 8.78 -0.67%
SRET 2020-11-27 07:02:089.56 8.78 -0.67%
SRET 2020-11-27 08:02:069.56 8.78 -0.67%
SRET 2020-11-27 09:02:079.56 8.78 -0.67%
SRET 2020-11-27 10:02:079.56 8.78 -0.67%
SRET 2020-11-27 12:03:059.56 7.80 -0.67%
SRET 2020-11-27 13:02:139.56 7.80 -0.67%
SRET 2020-11-27 14:02:079.56 7.80 -0.67%
SRET 2020-11-27 15:02:0610.73 8.66 -0.67%
SRET 2020-11-27 16:02:1011.02 8.85 -0.67%
SRET 2020-11-27 17:02:158.87 8.85 -0.11%
SRET 2020-11-27 18:02:408.83 8.82 -0.68%
SRET 2020-11-27 19:02:198.85 8.84 -0.34%
SRET 2020-11-27 20:02:108.90 8.82 -0.23%
SRET 2020-11-27 21:02:098.90 8.82 -0.23%
SRET 2020-11-27 22:02:118.90 8.82 -0.23%
SRET 2020-11-27 23:02:098.90 8.82 -0.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85