investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRDX: Surmodics, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
SRDX 2025-10-27 00:08:310.00 0.00 -0.84%
SRDX 2025-10-27 05:02:5943.61 18.28 -0.84%
SRDX 2025-10-27 06:04:0143.18 18.28 -0.84%
SRDX 2025-10-27 07:03:0539.75 18.28 -0.84%
SRDX 2025-10-27 09:03:1230.44 24.77 -0.84%
SRDX 2025-10-27 10:04:0227.27 27.10 -0.51%
SRDX 2025-10-27 11:03:0327.24 27.10 -0.25%
SRDX 2025-10-27 12:03:5927.28 27.20 -0.22%
SRDX 2025-10-27 13:03:0627.33 27.27 0.11%
SRDX 2025-10-27 14:04:0727.42 27.35 0.36%
SRDX 2025-10-27 15:03:1227.40 27.36 0.36%
SRDX 2025-10-27 16:03:4128.00 27.00 0.73%
SRDX 2025-10-27 18:03:4439.75 27.00 0.73%
SRDX 2025-10-27 20:03:390.00 0.00 0.73%
2025-10-28
SRDX 2025-10-28 05:02:4443.93 18.28 0.73%
SRDX 2025-10-28 09:02:5530.23 24.65 0.73%
SRDX 2025-10-28 10:03:3927.50 27.35 -0.37%
SRDX 2025-10-28 11:02:3527.49 27.35 -0.37%
SRDX 2025-10-28 12:03:4427.63 27.35 0.04%
SRDX 2025-10-28 13:02:5627.58 27.37 0.04%
SRDX 2025-10-28 14:03:3827.45 27.41 -0.18%
SRDX 2025-10-28 15:02:4027.47 27.42 0.00%
SRDX 2025-10-28 16:03:3927.90 26.83 -0.37%
SRDX 2025-10-28 17:02:4527.90 26.83 -0.36%
SRDX 2025-10-28 18:03:2539.75 18.28 -0.36%
SRDX 2025-10-28 20:03:240.00 0.00 -0.36%
2025-10-29
SRDX 2025-10-29 05:02:3643.77 18.28 -0.36%
SRDX 2025-10-29 06:03:3743.77 18.48 -0.36%
SRDX 2025-10-29 08:03:3343.77 18.28 -0.36%
SRDX 2025-10-29 09:02:3635.50 18.28 -0.36%
SRDX 2025-10-29 10:03:3027.59 27.35 0.80%
SRDX 2025-10-29 11:02:3527.74 27.45 0.58%
SRDX 2025-10-29 12:03:3827.66 27.52 0.98%
SRDX 2025-10-29 13:02:3527.57 27.40 0.66%
SRDX 2025-10-29 14:03:3027.50 27.40 0.22%
SRDX 2025-10-29 15:02:3827.06 26.87 -1.06%
SRDX 2025-10-29 16:03:3927.46 0.00 -1.53%
SRDX 2025-10-29 17:02:3727.46 26.41 -3.44%
SRDX 2025-10-29 18:03:2639.75 13.81 -3.44%
SRDX 2025-10-29 20:03:260.00 0.00 -3.44%
2025-10-30
SRDX 2025-10-30 05:02:3443.08 13.81 -3.44%
SRDX 2025-10-30 09:02:3534.90 18.96 -3.44%
SRDX 2025-10-30 10:03:3127.24 27.00 0.33%
SRDX 2025-10-30 11:02:3727.03 26.90 0.07%
SRDX 2025-10-30 12:03:3326.89 26.76 -0.58%
SRDX 2025-10-30 13:02:4227.08 26.96 0.15%
SRDX 2025-10-30 14:03:3327.13 27.05 0.48%
SRDX 2025-10-30 15:02:4027.19 27.15 0.84%
SRDX 2025-10-30 16:03:3727.70 0.00 0.91%
SRDX 2025-10-30 17:02:3327.70 26.65 0.93%
SRDX 2025-10-30 18:03:3239.75 13.81 0.93%
SRDX 2025-10-30 20:03:360.00 0.00 0.93%
2025-10-31
SRDX 2025-10-31 05:02:4343.47 13.96 0.93%
SRDX 2025-10-31 08:03:3243.47 13.81 0.93%
SRDX 2025-10-31 09:02:4335.31 18.93 0.93%
SRDX 2025-10-31 10:03:3627.32 27.15 0.30%
SRDX 2025-10-31 11:02:3727.22 27.10 0.04%
SRDX 2025-10-31 12:03:3427.22 27.12 -0.11%
SRDX 2025-10-31 13:02:4027.33 27.10 -0.19%
SRDX 2025-10-31 14:03:4927.31 27.21 0.37%
SRDX 2025-10-31 15:02:3727.49 27.29 0.89%
SRDX 2025-10-31 16:05:1727.97 26.91 1.00%
SRDX 2025-10-31 17:02:3427.97 26.91 0.99%
SRDX 2025-10-31 18:03:3339.75 13.81 0.99%
SRDX 2025-10-31 20:03:280.00 0.00 0.99%
2025-11-03
SRDX 2025-11-03 06:03:3543.89 13.81 0.99%
SRDX 2025-11-03 09:02:4043.33 13.81 0.99%
SRDX 2025-11-03 10:03:3743.89 26.50 0.99%
SRDX 2025-11-03 11:02:4327.63 27.50 0.63%
SRDX 2025-11-03 12:03:3828.22 27.90 2.36%
SRDX 2025-11-03 13:02:4628.73 28.55 4.67%
SRDX 2025-11-03 14:03:5128.43 28.31 3.50%
SRDX 2025-11-03 15:02:4128.48 28.25 3.46%
SRDX 2025-11-03 16:03:3928.43 28.25 3.09%
SRDX 2025-11-03 17:04:1528.88 27.98 3.28%
SRDX 2025-11-03 18:03:4028.88 27.98 3.24%
SRDX 2025-11-03 19:02:5439.75 27.98 3.24%
SRDX 2025-11-03 21:09:010.00 0.00 3.24%
SRDX 2025-11-03 22:09:1639.75 27.98 3.24%
2025-11-04
SRDX 2025-11-04 06:03:3144.50 13.81 3.24%
SRDX 2025-11-04 08:03:3444.50 24.88 3.24%
SRDX 2025-11-04 10:03:3430.93 24.88 3.24%
SRDX 2025-11-04 11:02:3428.05 27.27 -2.11%
SRDX 2025-11-04 12:03:3228.16 27.86 -0.58%
SRDX 2025-11-04 13:02:3628.09 27.87 -1.17%
SRDX 2025-11-04 14:03:3727.65 27.40 -2.41%
SRDX 2025-11-04 15:07:1727.63 27.55 -2.73%
SRDX 2025-11-04 16:04:3927.64 27.48 -2.66%
SRDX 2025-11-04 17:02:4628.04 0.00 -2.99%
SRDX 2025-11-04 18:03:3728.04 26.97 -2.90%
SRDX 2025-11-04 19:03:0039.75 25.06 -2.90%
SRDX 2025-11-04 21:08:3439.75 24.88 -2.90%
2025-11-05
SRDX 2025-11-05 06:03:4144.00 13.81 -2.90%
SRDX 2025-11-05 08:03:5840.30 24.88 -2.90%
SRDX 2025-11-05 10:03:4435.54 24.93 -2.90%
SRDX 2025-11-05 11:02:4227.10 26.87 -1.77%
SRDX 2025-11-05 12:03:3127.19 27.00 -1.06%
SRDX 2025-11-05 13:02:3627.30 27.09 -1.17%
SRDX 2025-11-05 14:03:3327.29 26.97 -1.20%
SRDX 2025-11-05 15:02:4626.89 26.80 -2.40%
SRDX 2025-11-05 16:03:4726.77 26.63 -2.58%
SRDX 2025-11-05 17:02:3839.75 0.00 0.21%
SRDX 2025-11-05 18:08:2031.47 13.81 0.22%
SRDX 2025-11-05 21:09:480.00 0.00 0.22%
2025-11-06
SRDX 2025-11-06 06:03:3444.07 13.81 0.22%
SRDX 2025-11-06 10:03:3635.90 19.42 0.22%
SRDX 2025-11-06 11:02:3926.44 26.06 -4.58%
SRDX 2025-11-06 12:03:3226.51 26.08 -4.47%
SRDX 2025-11-06 13:02:4226.48 26.24 -3.89%
SRDX 2025-11-06 14:03:4226.59 26.24 -3.60%
SRDX 2025-11-06 15:02:5726.69 26.46 -3.53%
SRDX 2025-11-06 16:03:3426.50 26.41 -3.78%
SRDX 2025-11-06 17:02:4126.94 26.00 -4.07%
SRDX 2025-11-06 19:02:4539.75 26.00 -4.07%
SRDX 2025-11-06 20:03:3239.75 25.79 -5.59%
2025-11-07
SRDX 2025-11-07 06:03:4242.27 16.60 -5.59%
SRDX 2025-11-07 07:02:5542.27 23.25 -5.59%
SRDX 2025-11-07 10:03:4533.97 23.25 -5.59%
SRDX 2025-11-07 11:02:4127.38 26.10 0.29%
SRDX 2025-11-07 12:03:3326.85 26.49 0.94%
SRDX 2025-11-07 13:02:4126.60 26.46 0.62%
SRDX 2025-11-07 14:03:5726.92 26.73 1.34%
SRDX 2025-11-07 15:02:5127.03 26.89 1.96%
SRDX 2025-11-07 16:03:4126.86 26.71 1.09%
SRDX 2025-11-07 17:02:5027.31 23.25 1.34%
SRDX 2025-11-07 18:03:3627.31 26.27 1.40%
SRDX 2025-11-07 19:02:4927.38 23.25 1.40%
SRDX 2025-11-07 21:07:310.00 0.00 1.40%
2025-11-10
SRDX 2025-11-10 06:03:5342.86 15.55 1.40%
SRDX 2025-11-10 07:02:5831.00 15.77 6.55%
SRDX 2025-11-10 08:03:4330.85 15.77 6.55%
SRDX 2025-11-10 09:02:5430.85 22.00 6.55%
SRDX 2025-11-10 10:03:3830.85 25.50 6.55%
SRDX 2025-11-10 11:02:5026.72 26.04 -1.97%
SRDX 2025-11-10 12:03:4026.16 26.00 -2.84%
SRDX 2025-11-10 13:02:4626.57 26.24 -1.89%
SRDX 2025-11-10 14:03:4226.92 26.72 0.45%
SRDX 2025-11-10 15:02:4827.69 27.26 2.57%
SRDX 2025-11-10 16:04:0127.42 27.23 1.85%
SRDX 2025-11-10 18:03:4127.42 27.23 1.83%
2025-11-11
SRDX 2025-11-11 08:03:5140.66 40.65 1.83%
SRDX 2025-11-11 09:03:1841.04 40.90 51.10%
SRDX 2025-11-11 10:03:4641.10 41.00 51.40%
SRDX 2025-11-11 11:02:4540.80 40.78 50.54%
SRDX 2025-11-11 12:03:4241.02 40.99 51.25%
SRDX 2025-11-11 13:02:5441.00 40.98 51.25%
SRDX 2025-11-11 14:03:4240.87 40.84 50.73%
SRDX 2025-11-11 15:02:5140.73 40.71 50.17%
SRDX 2025-11-11 16:03:3940.80 40.75 50.54%
SRDX 2025-11-11 17:02:4241.00 40.92 50.99%
SRDX 2025-11-11 18:03:5641.00 40.92 50.35%
SRDX 2025-11-11 20:03:2941.25 41.16 51.23%
SRDX 2025-11-11 21:06:440.00 0.00 50.61%
2025-11-12
SRDX 2025-11-12 06:03:4341.41 40.93 50.61%
SRDX 2025-11-12 07:02:4441.41 41.05 50.61%
SRDX 2025-11-12 07:15:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/924717/000119312525275719/0001193125-25-275719-index.htm
8-K - SURMODICS INC (0000924717) (Filer)
SRDX 2025-11-12 08:03:3841.07 40.99 0.07%
SRDX 2025-11-12 09:02:4241.02 40.96 0.11%
SRDX 2025-11-12 10:03:4141.09 40.96 0.26%
SRDX 2025-11-12 11:02:4041.39 41.32 1.65%
SRDX 2025-11-12 12:03:3341.63 41.54 2.42%
SRDX 2025-11-12 13:02:4141.59 41.56 2.42%
SRDX 2025-11-12 14:03:3841.50 41.47 2.02%
SRDX 2025-11-12 15:02:4441.47 41.40 1.83%
SRDX 2025-11-12 16:03:3741.49 41.45 1.91%
SRDX 2025-11-12 17:02:4441.44 41.32 1.54%
SRDX 2025-11-12 18:03:3141.44 41.36 1.05%
SRDX 2025-11-12 21:06:060.00 0.00 0.02%
SRDX 2025-11-12 22:07:5641.44 41.36 1.05%
2025-11-13
SRDX 2025-11-13 06:03:4541.58 37.50 1.05%
SRDX 2025-11-13 09:02:4341.46 41.36 1.25%
SRDX 2025-11-13 11:02:4441.44 41.37 0.00%
SRDX 2025-11-13 12:03:3941.45 41.41 0.20%
SRDX 2025-11-13 13:02:4641.46 41.42 0.20%
SRDX 2025-11-13 14:03:4841.47 41.41 0.20%
SRDX 2025-11-13 15:03:0041.47 41.43 0.27%
SRDX 2025-11-13 16:03:4741.44 41.40 0.17%
SRDX 2025-11-13 17:02:4441.52 41.33 0.17%
SRDX 2025-11-13 19:02:4641.46 41.36 0.17%
SRDX 2025-11-13 20:03:3041.46 41.36 0.05%
SRDX 2025-11-13 21:06:440.00 0.00 0.05%
2025-11-14
SRDX 2025-11-14 05:02:410.00 35.00 0.05%
SRDX 2025-11-14 06:03:4846.39 37.14 0.05%
SRDX 2025-11-14 08:03:4542.00 37.56 0.05%
SRDX 2025-11-14 09:02:4941.85 37.50 0.05%
SRDX 2025-11-14 10:03:4741.35 41.27 -0.39%
SRDX 2025-11-14 11:02:4041.55 41.36 0.27%
SRDX 2025-11-14 12:03:2941.53 41.43 0.27%
SRDX 2025-11-14 13:02:4541.47 41.43 0.15%
SRDX 2025-11-14 14:03:4341.60 41.53 0.34%
SRDX 2025-11-14 15:02:5541.71 41.60 0.60%
SRDX 2025-11-14 16:03:5541.69 41.64 0.58%
SRDX 2025-11-14 17:02:5641.70 41.60 0.51%
SRDX 2025-11-14 20:03:5242.16 42.06 1.81%
SRDX 2025-11-14 22:08:410.00 0.00 2.92%
2025-11-17
SRDX 2025-11-17 05:02:4642.64 42.55 2.44%
SRDX 2025-11-17 07:02:4142.72 42.55 3.02%
SRDX 2025-11-17 08:03:3842.81 42.79 2.90%
SRDX 2025-11-17 09:02:4042.90 42.86 3.12%
SRDX 2025-11-17 10:03:3742.83 42.81 2.95%
SRDX 2025-11-17 11:02:3542.84 42.83 2.99%
SRDX 2025-11-17 12:03:3542.86 42.85 3.02%
SRDX 2025-11-17 13:02:4542.87 42.86 3.04%
SRDX 2025-11-17 14:03:5442.86 42.85 3.02%
SRDX 2025-11-17 15:02:4742.87 42.86 3.04%
SRDX 2025-11-17 16:03:4442.84 42.83 2.99%
SRDX 2025-11-17 17:03:3342.85 42.82 2.95%
SRDX 2025-11-17 18:03:3342.85 42.81 2.91%
SRDX 2025-11-17 21:08:230.00 0.00 2.91%
2025-11-18
SRDX 2025-11-18 05:02:480.00 35.00 2.91%
SRDX 2025-11-18 06:03:4742.84 37.14 0.00%
SRDX 2025-11-18 11:18:2942.00 41.81 -1.97%
SRDX 2025-11-18 12:02:4742.44 42.36 -1.06%
SRDX 2025-11-18 13:03:2042.24 42.21 -1.44%
SRDX 2025-11-18 14:02:5342.43 42.39 -0.96%
SRDX 2025-11-18 15:03:2342.99 42.98 0.41%
SRDX 2025-11-18 17:03:2443.00 42.99 0.43%
SRDX 2025-11-18 18:02:5243.00 42.98 0.42%
SRDX 2025-11-18 19:03:3143.01 42.99 0.42%
SRDX 2025-11-18 20:02:5843.01 42.98 0.40%
2025-11-19
SRDX 2025-11-19 17:30:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/924717/000119312525288169/0001193125-25-288169-index.htm
8-K - SURMODICS INC (0000924717) (Filer)
SRDX 2025-11-19 21:11:1443.01 42.98 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.