SRDX 1970-01-01 03:00:0038.46 35.17 -0.18%
SRDX 2020-11-12 15:02:0648.10 0.01 -0.18%
SRDX 2020-11-12 16:02:0644.88 28.64 -0.18%
SRDX 2020-11-12 17:02:0939.50 37.50 -1.20%
SRDX 2020-11-12 18:02:0738.00 36.72 -1.20%
SRDX 2020-11-12 19:02:0738.07 37.21 -2.11%
SRDX 2020-11-12 20:02:0637.85 37.21 -2.83%
SRDX 2020-11-12 21:02:0637.80 37.21 -2.21%
SRDX 2020-11-12 22:02:0737.68 37.06 -2.34%
SRDX 2020-11-12 23:02:0544.88 35.17 -2.63%
SRDX 2020-11-13 01:10:5144.88 35.17 -2.63%
SRDX 2020-11-13 02:02:0544.88 35.17 -2.63%
SRDX 2020-11-13 03:02:0544.88 35.17 -2.63%
SRDX 2020-11-13 04:02:0544.88 35.17 -2.63%
SRDX 2020-11-13 05:02:0544.88 35.17 -2.63%
SRDX 2020-11-13 06:02:0644.88 35.17 -2.63%
SRDX 2020-11-13 07:02:0544.88 35.17 -2.63%
SRDX 2020-11-13 08:02:0744.88 35.17 -2.63%
SRDX 2020-11-13 09:02:0744.88 35.17 -2.63%
SRDX 2020-11-13 10:02:0744.88 35.17 -2.63%
SRDX 2020-11-13 11:02:0544.88 35.17 -2.63%
SRDX 2020-11-13 12:02:0644.88 35.17 -2.63%
SRDX 2020-11-13 13:02:0744.88 35.17 -2.63%
SRDX 2020-11-13 14:02:0644.88 35.17 -2.63%
SRDX 2020-11-13 15:02:07199999.99 0.01 -2.63%
SRDX 2020-11-13 16:02:0652.25 28.64 -2.63%
SRDX 2020-11-13 17:02:1738.94 37.53 1.04%
SRDX 2020-11-13 18:02:0838.18 37.32 1.63%
SRDX 2020-11-13 19:02:0637.77 37.40 -0.11%
SRDX 2020-11-13 20:02:0637.74 37.43 0.56%
SRDX 2020-11-13 21:02:0737.62 37.43 -0.05%
SRDX 2020-11-13 22:02:0838.04 37.71 1.58%
SRDX 2020-11-13 23:02:0638.17 37.60 0.88%
SRDX 2020-11-14 01:09:0938.17 37.60 0.88%
SRDX 2020-11-14 02:02:0538.17 37.60 0.88%
SRDX 2020-11-14 03:02:0538.17 37.60 0.88%
SRDX 2020-11-14 04:02:0638.17 37.60 0.88%
SRDX 2020-11-14 05:02:0738.17 37.60 0.88%
SRDX 2020-11-14 06:02:0638.17 37.60 0.88%
SRDX 2020-11-14 07:02:0738.17 37.60 0.88%
SRDX 2020-11-14 08:02:0538.17 37.60 0.88%
SRDX 2020-11-14 09:02:0538.17 37.60 0.88%
SRDX 2020-11-14 10:02:0638.17 37.60 0.88%
SRDX 2020-11-14 11:02:0638.17 37.60 0.88%
SRDX 2020-11-14 12:02:0538.17 37.60 0.88%
SRDX 2020-11-14 13:02:0638.17 37.60 0.88%
SRDX 2020-11-14 14:02:0538.17 37.60 0.88%
SRDX 2020-11-14 15:02:0538.17 37.60 0.88%
SRDX 2020-11-14 16:02:0638.17 37.60 0.88%
SRDX 2020-11-14 17:02:0538.17 37.60 0.88%
SRDX 2020-11-14 18:02:0638.17 37.60 0.88%
SRDX 2020-11-14 19:02:0638.17 37.60 0.88%
SRDX 2020-11-14 20:02:0538.17 37.60 0.88%
SRDX 2020-11-14 21:02:0538.17 37.60 0.88%
SRDX 2020-11-14 22:02:0638.17 37.60 0.88%
SRDX 2020-11-14 23:02:0638.17 37.60 0.88%
SRDX 2020-11-15 01:14:2638.17 37.60 0.88%
SRDX 2020-11-15 02:02:0538.17 37.60 0.88%
SRDX 2020-11-15 03:02:0538.17 37.60 0.88%
SRDX 2020-11-15 04:02:0538.17 37.60 0.88%
SRDX 2020-11-15 05:02:0438.17 37.60 0.88%
SRDX 2020-11-15 06:02:0538.17 37.60 0.88%
SRDX 2020-11-15 07:02:0638.17 37.60 0.88%
SRDX 2020-11-15 08:02:0638.17 37.60 0.88%
SRDX 2020-11-15 09:02:0638.17 37.60 0.88%
SRDX 2020-11-15 10:02:0638.17 37.60 0.88%
SRDX 2020-11-15 11:02:0638.17 37.60 0.88%
SRDX 2020-11-15 12:02:0738.17 37.60 0.88%
SRDX 2020-11-15 13:02:0638.17 37.60 0.88%
SRDX 2020-11-15 14:02:0638.17 37.60 0.88%
SRDX 2020-11-15 15:02:0638.17 37.60 0.88%
SRDX 2020-11-15 16:02:0738.17 37.60 0.88%
SRDX 2020-11-15 17:02:0638.17 37.60 0.88%
SRDX 2020-11-15 18:02:0738.17 37.60 0.88%
SRDX 2020-11-15 19:02:0738.17 37.60 0.88%
SRDX 2020-11-15 20:02:0838.17 37.60 0.88%
SRDX 2020-11-15 21:02:0738.17 37.60 0.88%
SRDX 2020-11-15 22:02:0738.17 37.60 0.88%
SRDX 2020-11-15 23:02:1438.17 37.60 0.88%
SRDX 2020-11-16 01:12:1838.17 37.60 0.88%
SRDX 2020-11-16 02:02:0838.17 37.60 0.88%
SRDX 2020-11-16 03:02:0438.17 37.60 0.88%
SRDX 2020-11-16 04:02:0538.17 37.60 0.88%
SRDX 2020-11-16 05:02:0538.17 37.60 0.88%
SRDX 2020-11-16 06:02:0638.17 37.60 0.88%
SRDX 2020-11-16 07:02:0738.17 37.60 0.88%
SRDX 2020-11-16 08:02:0638.17 37.60 0.88%
SRDX 2020-11-16 09:02:0638.17 37.60 0.88%
SRDX 2020-11-16 10:02:0638.17 37.60 0.88%
SRDX 2020-11-16 11:02:0738.17 37.60 0.88%
SRDX 2020-11-16 12:02:0638.17 37.60 0.88%
SRDX 2020-11-16 13:02:0638.17 37.60 0.88%
SRDX 2020-11-16 14:02:0838.17 37.60 0.88%
SRDX 2020-11-16 15:02:06199999.99 0.01 0.88%
SRDX 2020-11-16 16:02:1152.25 28.64 0.88%
SRDX 2020-11-16 17:02:1338.60 37.75 1.88%
SRDX 2020-11-16 18:02:0938.69 38.20 1.35%
SRDX 2020-11-16 19:02:0739.17 38.71 2.49%
SRDX 2020-11-16 20:02:0738.63 38.25 1.77%
SRDX 2020-11-16 21:02:0838.39 38.25 1.59%
SRDX 2020-11-16 22:02:0838.58 38.27 1.40%
SRDX 2020-11-16 23:02:0738.81 35.17 1.54%
SRDX 2020-11-17 01:09:1039.15 35.17 1.54%
SRDX 2020-11-17 02:02:0639.15 35.17 1.54%
SRDX 2020-11-17 03:02:0639.15 35.17 1.54%
SRDX 2020-11-17 04:02:0639.15 35.17 1.54%
SRDX 2020-11-17 05:02:0639.15 35.17 1.54%
SRDX 2020-11-17 06:02:0839.15 35.17 1.54%
SRDX 2020-11-17 07:02:0739.15 35.17 1.54%
SRDX 2020-11-17 08:02:0639.15 35.17 1.54%
SRDX 2020-11-17 09:02:0739.15 35.17 1.54%
SRDX 2020-11-17 10:02:0739.15 35.17 1.54%
SRDX 2020-11-17 11:02:0639.15 35.17 1.54%
SRDX 2020-11-17 12:02:0839.15 35.17 1.54%
SRDX 2020-11-17 13:02:0939.15 35.17 1.54%
SRDX 2020-11-17 14:02:0839.15 35.17 1.54%
SRDX 2020-11-17 15:02:08199999.99 0.01 1.54%
SRDX 2020-11-17 16:02:0852.25 28.64 1.54%
SRDX 2020-11-17 17:04:0240.60 37.75 -0.39%
SRDX 2020-11-17 18:02:0838.82 38.06 -0.55%
SRDX 2020-11-17 19:02:0738.59 38.09 1.41%
SRDX 2020-11-17 20:02:0738.54 38.11 1.43%
SRDX 2020-11-17 21:02:0839.30 38.82 2.01%
SRDX 2020-11-17 22:02:0838.94 38.59 1.46%
SRDX 2020-11-17 23:02:0839.04 38.53 1.20%
SRDX 2020-11-18 01:07:4339.04 36.84 1.30%
SRDX 2020-11-18 02:03:5839.04 36.84 1.30%
SRDX 2020-11-18 03:02:0639.04 36.84 1.30%
SRDX 2020-11-18 04:02:0539.04 36.84 1.30%
SRDX 2020-11-18 05:02:0739.04 36.84 1.30%
SRDX 2020-11-18 06:02:0639.04 36.84 1.30%
SRDX 2020-11-18 07:02:0839.04 36.84 1.30%
SRDX 2020-11-18 08:02:0539.04 36.84 1.30%
SRDX 2020-11-18 09:02:0639.04 36.84 1.30%
SRDX 2020-11-18 10:02:0739.04 36.84 1.30%
SRDX 2020-11-18 11:02:0639.04 36.84 1.30%
SRDX 2020-11-18 12:02:1139.04 36.84 1.30%
SRDX 2020-11-18 13:02:0939.04 36.84 1.30%
SRDX 2020-11-18 14:02:0839.04 36.84 1.30%
SRDX 2020-11-18 15:02:08199999.99 0.01 1.30%
SRDX 2020-11-18 16:02:1052.25 28.65 1.30%
SRDX 2020-11-18 17:03:1340.11 37.56 0.10%
SRDX 2020-11-18 18:02:1138.76 37.58 -1.24%
SRDX 2020-11-18 19:02:0938.80 38.40 -0.67%
SRDX 2020-11-18 20:02:0938.70 37.80 -2.19%
SRDX 2020-11-18 21:02:0638.24 37.38 -3.37%
SRDX 2020-11-18 22:02:0938.23 37.33 -3.24%
SRDX 2020-11-18 23:02:0837.60 37.32 -3.94%
SRDX 2020-11-19 01:07:5452.25 37.27 -3.94%
SRDX 2020-11-19 02:02:0552.25 37.27 -3.94%
SRDX 2020-11-19 03:02:0838.99 37.52 -3.94%
SRDX 2020-11-19 04:02:0638.80 38.41 -3.94%
SRDX 2020-11-19 05:02:0638.40 38.19 -3.94%
SRDX 2020-11-19 06:02:0738.70 38.00 -3.94%
SRDX 2020-11-19 07:02:0838.69 37.55 -3.94%
SRDX 2020-11-19 08:02:0538.22 37.49 -3.94%
SRDX 2020-11-19 09:02:0737.80 37.27 -3.94%
SRDX 2020-11-19 10:02:0738.91 37.42 -3.94%
SRDX 2020-11-19 11:02:0838.91 37.42 -3.94%
SRDX 2020-11-19 12:02:0838.91 37.42 -3.94%
SRDX 2020-11-19 13:02:0738.91 37.42 -3.94%
SRDX 2020-11-19 14:02:0938.91 37.42 -3.94%
SRDX 2020-11-19 15:02:09199999.99 0.01 -3.94%
SRDX 2020-11-19 16:02:0944.88 28.65 -3.94%
SRDX 2020-11-19 17:04:0539.88 36.00 -1.15%
SRDX 2020-11-19 18:02:1038.48 36.00 -0.70%
SRDX 2020-11-19 19:02:2337.74 36.33 -0.35%
SRDX 2020-11-19 20:02:0837.30 36.71 -0.96%
SRDX 2020-11-19 21:02:0837.53 36.89 0.40%
SRDX 2020-11-19 22:02:0737.74 36.90 -0.88%
SRDX 2020-11-19 23:02:0737.47 37.27 0.35%
SRDX 2020-11-20 01:08:5640.13 37.05 1.05%
SRDX 2020-11-20 02:02:0640.13 37.05 1.05%
SRDX 2020-11-20 03:02:0740.13 37.05 1.05%
SRDX 2020-11-20 04:02:0640.13 37.05 1.05%
SRDX 2020-11-20 05:02:0640.13 37.05 1.05%
SRDX 2020-11-20 06:02:0640.13 37.05 1.05%
SRDX 2020-11-20 07:02:0640.13 37.05 1.05%
SRDX 2020-11-20 08:02:0640.13 37.05 1.05%
SRDX 2020-11-20 09:02:1040.13 37.05 1.05%
SRDX 2020-11-20 10:02:0940.13 37.05 1.05%
SRDX 2020-11-20 11:02:0640.13 37.05 1.05%
SRDX 2020-11-20 12:02:0840.13 37.05 1.05%
SRDX 2020-11-20 13:02:0840.13 37.05 1.05%
SRDX 2020-11-20 14:02:0840.13 37.05 1.05%
SRDX 2020-11-20 15:02:0937.44 0.01 1.05%
SRDX 2020-11-20 16:02:0937.44 28.65 1.05%
SRDX 2020-11-20 17:02:2337.34 36.64 -2.11%
SRDX 2020-11-20 18:02:0937.30 36.66 -1.71%
SRDX 2020-11-20 19:02:0837.44 37.00 -0.35%
SRDX 2020-11-20 20:02:0637.68 37.39 -0.08%
SRDX 2020-11-20 21:02:0937.78 37.48 0.77%
SRDX 2020-11-20 22:02:0737.70 37.45 0.13%
SRDX 2020-11-20 23:02:0637.39 37.10 -0.35%
SRDX 2020-11-21 01:07:5440.13 36.88 1.09%
SRDX 2020-11-21 02:02:0640.13 36.88 1.09%
SRDX 2020-11-21 03:02:0640.13 36.88 1.09%
SRDX 2020-11-21 04:02:0640.13 36.88 1.09%
SRDX 2020-11-21 05:02:0640.13 36.88 1.09%
SRDX 2020-11-21 06:02:0640.13 36.88 1.09%
SRDX 2020-11-21 07:02:0840.13 36.88 1.09%
SRDX 2020-11-21 08:02:0740.13 36.88 1.09%
SRDX 2020-11-21 09:02:0540.13 36.88 1.09%
SRDX 2020-11-21 10:02:0740.13 36.88 1.09%
SRDX 2020-11-21 11:02:0640.13 36.88 1.09%
SRDX 2020-11-21 12:02:0740.13 36.88 1.09%
SRDX 2020-11-21 13:02:0740.13 36.88 1.09%
SRDX 2020-11-21 14:02:0640.13 36.88 1.09%
SRDX 2020-11-21 15:02:0740.13 36.88 1.09%
SRDX 2020-11-21 16:02:0740.13 36.88 1.09%
SRDX 2020-11-21 17:02:0640.13 36.88 1.09%
SRDX 2020-11-21 18:02:0740.13 36.88 1.09%
SRDX 2020-11-21 19:02:0840.13 36.88 1.09%
SRDX 2020-11-21 20:02:0840.13 36.88 1.09%
SRDX 2020-11-21 21:02:0840.13 36.88 1.09%
SRDX 2020-11-21 22:02:0740.13 36.88 1.09%
SRDX 2020-11-21 23:02:0640.13 36.88 1.09%
SRDX 2020-11-22 01:11:4340.13 36.88 1.09%
SRDX 2020-11-22 02:02:0540.13 36.88 1.09%
SRDX 2020-11-22 03:02:0540.13 36.88 1.09%
SRDX 2020-11-22 04:02:0540.13 36.88 1.09%
SRDX 2020-11-22 05:02:0540.13 36.88 1.09%
SRDX 2020-11-22 06:02:0640.13 36.88 1.09%
SRDX 2020-11-22 07:02:0640.13 36.88 1.09%
SRDX 2020-11-22 08:02:0640.13 36.88 1.09%
SRDX 2020-11-22 09:02:0640.13 36.88 1.09%
SRDX 2020-11-22 10:02:0640.13 36.88 1.09%
SRDX 2020-11-22 11:02:0640.13 36.88 1.09%
SRDX 2020-11-22 12:02:0740.13 36.88 1.09%
SRDX 2020-11-22 13:02:0740.13 36.88 1.09%
SRDX 2020-11-22 14:02:0640.13 36.88 1.09%
SRDX 2020-11-22 15:02:0740.13 36.88 1.09%
SRDX 2020-11-22 16:02:0740.13 36.88 1.09%
SRDX 2020-11-22 17:02:0740.13 36.88 1.09%
SRDX 2020-11-22 18:02:0740.13 36.88 1.09%
SRDX 2020-11-22 19:02:1040.13 36.88 1.09%
SRDX 2020-11-22 20:02:0740.13 36.88 1.09%
SRDX 2020-11-22 21:02:0840.13 36.88 1.09%
SRDX 2020-11-22 22:02:0640.13 36.88 1.09%
SRDX 2020-11-22 23:02:1140.13 36.88 1.09%
SRDX 2020-11-23 01:10:2340.13 36.88 1.09%
SRDX 2020-11-23 02:02:0540.13 36.88 1.09%
SRDX 2020-11-23 03:02:0440.13 36.88 1.09%
SRDX 2020-11-23 04:02:0540.13 36.88 1.09%
SRDX 2020-11-23 05:02:0640.13 36.88 1.09%
SRDX 2020-11-23 06:02:0540.13 36.88 1.09%
SRDX 2020-11-23 07:02:0840.13 36.88 1.09%
SRDX 2020-11-23 08:02:0640.13 36.88 1.09%
SRDX 2020-11-23 09:02:0740.13 36.88 1.09%
SRDX 2020-11-23 10:02:0840.13 36.88 1.09%
SRDX 2020-11-23 11:02:0840.13 36.88 1.09%
SRDX 2020-11-23 12:02:0940.13 36.88 1.09%
SRDX 2020-11-23 13:02:0740.13 36.88 1.09%
SRDX 2020-11-23 14:02:0840.13 36.88 1.09%
SRDX 2020-11-23 15:02:08199999.99 0.01 1.09%
SRDX 2020-11-23 16:02:0844.88 21.60 1.09%
SRDX 2020-11-23 17:02:2038.15 37.56 1.53%
SRDX 2020-11-23 18:02:1337.64 37.26 0.94%
SRDX 2020-11-23 19:02:1037.67 37.34 0.67%
SRDX 2020-11-23 20:02:0737.78 36.78 1.45%
SRDX 2020-11-23 21:02:0837.47 37.02 0.70%
SRDX 2020-11-23 22:02:0837.88 37.46 1.07%
SRDX 2020-11-23 23:02:0738.21 38.01 2.66%
SRDX 2020-11-24 01:08:0544.88 35.49 1.01%
SRDX 2020-11-24 02:02:0644.88 35.49 1.01%
SRDX 2020-11-24 03:02:0744.88 35.49 1.01%
SRDX 2020-11-24 04:02:0744.88 35.49 1.01%
SRDX 2020-11-24 05:02:0744.88 35.49 1.01%
SRDX 2020-11-24 06:02:0644.88 35.49 1.01%
SRDX 2020-11-24 07:02:0844.88 35.49 1.01%
SRDX 2020-11-24 08:02:0544.88 35.49 1.01%
SRDX 2020-11-24 09:02:1244.88 35.49 1.01%
SRDX 2020-11-24 10:02:0844.88 35.49 1.01%
SRDX 2020-11-24 11:02:0944.88 35.49 1.01%
SRDX 2020-11-24 12:02:1244.88 35.49 1.01%
SRDX 2020-11-24 13:02:0844.88 35.49 1.01%
SRDX 2020-11-24 14:02:1744.88 35.49 1.01%
SRDX 2020-11-24 15:02:10199999.99 0.01 1.01%
SRDX 2020-11-24 16:02:1344.88 28.65 1.01%
SRDX 2020-11-24 17:03:4839.18 38.29 1.78%
SRDX 2020-11-24 18:02:1339.24 38.63 2.94%
SRDX 2020-11-24 19:03:2339.82 39.45 4.14%
SRDX 2020-11-24 20:02:0739.55 38.97 3.36%
SRDX 2020-11-24 21:02:0839.71 39.17 3.96%
SRDX 2020-11-24 22:02:0940.00 38.87 2.83%
SRDX 2020-11-24 23:02:0840.14 38.70 3.62%
SRDX 2020-11-25 01:07:5040.14 38.70 2.44%
SRDX 2020-11-25 02:02:0640.14 38.70 2.44%
SRDX 2020-11-25 03:02:0840.14 38.70 2.44%
SRDX 2020-11-25 04:02:0740.14 38.70 2.44%
SRDX 2020-11-25 05:02:0940.14 38.70 2.44%
SRDX 2020-11-25 06:02:0740.14 38.70 2.44%
SRDX 2020-11-25 07:02:0840.14 38.70 2.44%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83