investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRDX: Surmodics, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
SRDX 2024-03-27 08:01:3645.13 11.29 2.81%
SRDX 2024-03-27 10:01:3828.76 27.92 1.17%
SRDX 2024-03-27 11:01:2228.95 28.63 2.00%
SRDX 2024-03-27 12:01:5328.76 28.64 1.68%
SRDX 2024-03-27 13:01:2629.00 28.80 2.73%
SRDX 2024-03-27 14:01:3529.04 28.89 2.59%
SRDX 2024-03-27 15:01:0129.02 28.91 2.84%
SRDX 2024-03-27 16:01:1130.00 25.00 2.15%
SRDX 2024-03-27 17:01:0029.38 28.22 2.09%
SRDX 2024-03-27 20:01:360.00 0.00 2.09%
2024-03-28
SRDX 2024-03-28 05:01:2036.30 11.58 2.09%
SRDX 2024-03-28 09:01:2036.30 11.52 2.09%
SRDX 2024-03-28 10:01:2329.18 28.89 1.10%
SRDX 2024-03-28 11:01:2729.45 29.27 1.91%
SRDX 2024-03-28 12:01:4829.69 29.48 3.15%
SRDX 2024-03-28 13:01:1129.85 29.69 3.05%
SRDX 2024-03-28 14:01:2729.86 29.60 3.30%
SRDX 2024-03-28 15:01:1529.80 29.60 3.19%
SRDX 2024-03-28 16:01:3330.00 0.00 1.91%
SRDX 2024-03-28 17:01:2229.93 28.75 1.88%
SRDX 2024-03-28 18:01:2830.00 11.76 1.88%
SRDX 2024-03-28 19:01:2129.69 29.01 1.88%
SRDX 2024-03-28 20:01:160.00 0.00 1.88%
2024-04-01
SRDX 2024-04-01 05:01:3336.30 11.74 1.88%
SRDX 2024-04-01 10:01:3229.38 28.81 -0.49%
SRDX 2024-04-01 11:01:2228.59 28.31 -3.23%
SRDX 2024-04-01 12:01:4028.48 28.32 -3.44%
SRDX 2024-04-01 13:01:2228.14 27.74 -4.90%
SRDX 2024-04-01 14:01:4628.26 27.91 -4.79%
SRDX 2024-04-01 15:01:1428.13 27.97 -4.34%
SRDX 2024-04-01 16:01:4028.46 27.54 -5.00%
SRDX 2024-04-01 17:01:0828.46 27.54 -4.91%
SRDX 2024-04-01 20:01:280.00 0.00 -4.91%
2024-04-02
SRDX 2024-04-02 04:01:4528.93 0.00 -4.91%
SRDX 2024-04-02 05:01:1228.93 11.16 -4.91%
SRDX 2024-04-02 07:01:1528.93 24.70 -4.91%
SRDX 2024-04-02 10:01:4126.96 26.52 -4.12%
SRDX 2024-04-02 11:01:1626.91 26.80 -3.51%
SRDX 2024-04-02 12:01:4027.07 26.89 -3.14%
SRDX 2024-04-02 13:01:2427.13 26.96 -2.93%
SRDX 2024-04-02 14:01:4026.77 26.66 -3.89%
SRDX 2024-04-02 15:01:1626.71 26.57 -4.29%
SRDX 2024-04-02 16:01:4927.51 26.43 -3.17%
SRDX 2024-04-02 17:01:2527.51 26.43 -3.33%
SRDX 2024-04-02 20:01:400.00 0.00 -3.33%
2024-04-03
SRDX 2024-04-03 04:01:2828.26 0.00 -3.33%
SRDX 2024-04-03 05:01:0828.26 10.85 -3.33%
SRDX 2024-04-03 07:01:2328.26 23.78 -3.33%
SRDX 2024-04-03 10:01:3727.43 26.77 -1.15%
SRDX 2024-04-03 11:01:3027.36 26.78 1.15%
SRDX 2024-04-03 12:01:3227.13 26.89 0.11%
SRDX 2024-04-03 13:01:1527.17 26.99 0.36%
SRDX 2024-04-03 14:01:3727.23 27.07 0.93%
SRDX 2024-04-03 15:01:2627.19 27.07 0.79%
SRDX 2024-04-03 16:01:3528.26 25.00 -0.04%
SRDX 2024-04-03 17:01:1927.50 26.42 -0.04%
SRDX 2024-04-03 18:01:3227.31 26.65 -0.04%
SRDX 2024-04-03 20:01:320.00 0.00 -0.04%
2024-04-04
SRDX 2024-04-04 04:01:4228.26 0.00 -0.04%
SRDX 2024-04-04 05:01:1928.26 10.79 -0.04%
SRDX 2024-04-04 07:01:2928.26 23.78 -0.04%
SRDX 2024-04-04 10:01:4828.25 27.26 2.52%
SRDX 2024-04-04 11:01:2227.65 27.42 2.26%
SRDX 2024-04-04 12:01:3627.70 27.55 2.74%
SRDX 2024-04-04 13:01:2427.69 27.55 2.74%
SRDX 2024-04-04 14:01:3927.71 27.62 2.82%
SRDX 2024-04-04 15:01:3027.23 27.05 1.00%
SRDX 2024-04-04 16:01:4927.72 26.64 0.82%
SRDX 2024-04-04 20:01:400.00 0.00 0.82%
2024-04-05
SRDX 2024-04-05 04:01:4228.26 0.00 0.82%
SRDX 2024-04-05 05:01:1728.26 10.88 0.82%
SRDX 2024-04-05 10:01:4727.33 26.73 -0.67%
SRDX 2024-04-05 11:01:2427.24 26.99 -0.26%
SRDX 2024-04-05 12:01:4027.23 27.10 -0.07%
SRDX 2024-04-05 13:01:1827.20 27.00 -0.30%
SRDX 2024-04-05 14:01:4627.27 27.14 0.00%
SRDX 2024-04-05 15:01:1827.25 27.16 0.07%
SRDX 2024-04-05 16:01:4427.42 25.00 -0.37%
SRDX 2024-04-05 18:01:4127.41 26.75 -0.37%
SRDX 2024-04-05 20:01:320.00 0.00 -0.37%
2024-04-08
SRDX 2024-04-08 05:01:3336.30 10.90 -0.37%
SRDX 2024-04-08 09:02:0236.30 7.81 -0.37%
SRDX 2024-04-08 10:01:4827.50 26.92 1.56%
SRDX 2024-04-08 11:01:2527.83 27.41 2.56%
SRDX 2024-04-08 12:01:4727.75 27.54 2.49%
SRDX 2024-04-08 13:01:1627.89 27.63 2.67%
SRDX 2024-04-08 14:01:3327.72 27.58 2.00%
SRDX 2024-04-08 15:01:1527.73 27.60 2.37%
SRDX 2024-04-08 16:01:5136.30 0.00 1.52%
SRDX 2024-04-08 17:01:1327.84 27.17 1.51%
SRDX 2024-04-08 20:01:330.00 0.00 1.51%
2024-04-09
SRDX 2024-04-09 05:01:2236.30 11.00 1.51%
SRDX 2024-04-09 10:01:3027.90 27.64 0.81%
SRDX 2024-04-09 11:01:1527.70 27.52 0.15%
SRDX 2024-04-09 12:01:3627.46 27.20 -0.59%
SRDX 2024-04-09 13:01:2527.46 27.24 -0.52%
SRDX 2024-04-09 14:01:4627.45 27.34 -0.44%
SRDX 2024-04-09 15:01:3927.50 27.35 0.04%
SRDX 2024-04-09 16:01:5628.30 27.23 0.96%
SRDX 2024-04-09 17:01:2528.30 27.23 0.95%
SRDX 2024-04-09 18:01:3436.30 27.23 0.95%
SRDX 2024-04-09 20:01:310.00 0.00 0.95%
2024-04-10
SRDX 2024-04-10 05:01:2136.30 11.10 0.95%
SRDX 2024-04-10 08:01:5636.30 27.80 0.95%
SRDX 2024-04-10 09:01:1336.30 20.02 0.18%
SRDX 2024-04-10 10:01:4127.49 27.17 -0.95%
SRDX 2024-04-10 11:01:2027.55 27.27 -1.20%
SRDX 2024-04-10 12:01:2727.67 27.46 -0.29%
SRDX 2024-04-10 13:01:2327.66 27.46 -0.91%
SRDX 2024-04-10 14:01:3327.63 27.47 -0.51%
SRDX 2024-04-10 15:01:1727.70 27.56 -0.18%
SRDX 2024-04-10 16:01:3936.30 26.51 -0.40%
SRDX 2024-04-10 17:01:1428.19 27.09 -0.40%
SRDX 2024-04-10 18:01:1736.30 26.51 -0.40%
SRDX 2024-04-10 20:01:300.00 0.00 -0.40%
2024-04-11
SRDX 2024-04-11 05:01:3236.30 11.06 -0.40%
SRDX 2024-04-11 09:01:1536.30 10.39 -0.40%
SRDX 2024-04-11 10:01:3927.60 27.39 -0.76%
SRDX 2024-04-11 11:01:1427.49 27.24 -0.47%
SRDX 2024-04-11 12:01:3727.74 27.47 0.18%
SRDX 2024-04-11 13:01:1727.74 27.54 0.18%
SRDX 2024-04-11 14:01:3527.83 27.64 0.40%
SRDX 2024-04-11 15:01:2427.69 27.47 0.32%
SRDX 2024-04-11 16:01:2927.73 27.00 0.14%
SRDX 2024-04-11 17:01:2627.65 27.13 0.14%
SRDX 2024-04-11 18:01:4127.65 27.00 0.14%
SRDX 2024-04-11 20:01:460.00 0.00 0.14%
2024-04-12
SRDX 2024-04-12 05:01:3427.65 11.08 0.14%
SRDX 2024-04-12 07:01:1227.65 24.70 0.14%
SRDX 2024-04-12 10:01:5628.19 27.02 0.07%
SRDX 2024-04-12 11:01:2627.14 27.00 -2.39%
SRDX 2024-04-12 12:01:1927.19 27.02 -1.95%
SRDX 2024-04-12 13:01:1227.04 26.90 -2.46%
SRDX 2024-04-12 14:01:3027.17 27.07 -2.24%
SRDX 2024-04-12 15:01:1727.04 26.92 -2.71%
SRDX 2024-04-12 16:01:5027.54 26.46 -2.46%
SRDX 2024-04-12 18:01:3527.32 26.66 -2.46%
SRDX 2024-04-12 19:01:3727.31 26.65 -2.46%
SRDX 2024-04-12 20:01:320.00 0.00 -2.46%
2024-04-15
SRDX 2024-04-15 05:01:1336.30 10.80 -2.46%
SRDX 2024-04-15 10:01:4027.38 26.78 1.26%
SRDX 2024-04-15 11:01:2626.96 26.85 -0.36%
SRDX 2024-04-15 12:01:4626.95 26.75 -0.36%
SRDX 2024-04-15 13:01:2626.85 26.69 -1.01%
SRDX 2024-04-15 14:01:3626.95 26.70 -0.58%
SRDX 2024-04-15 15:01:1926.80 26.69 -1.08%
SRDX 2024-04-15 16:01:3336.30 25.00 -2.10%
SRDX 2024-04-15 17:01:1026.74 26.08 -2.15%
SRDX 2024-04-15 18:01:2536.30 25.00 -2.15%
SRDX 2024-04-15 20:01:390.00 0.00 -2.15%
2024-04-16
SRDX 2024-04-16 05:01:0936.30 10.63 -2.15%
SRDX 2024-04-16 09:01:1236.30 10.57 -2.15%
SRDX 2024-04-16 10:01:3626.46 26.03 -0.85%
SRDX 2024-04-16 11:01:1926.56 26.41 0.52%
SRDX 2024-04-16 12:01:3326.96 26.78 1.78%
SRDX 2024-04-16 13:01:0326.87 26.70 1.37%
SRDX 2024-04-16 14:01:3626.58 26.47 0.48%
SRDX 2024-04-16 15:01:2426.62 26.47 0.44%
SRDX 2024-04-16 16:01:4336.30 25.00 0.67%
SRDX 2024-04-16 17:01:2427.13 26.07 0.68%
SRDX 2024-04-16 18:01:3636.30 25.00 0.68%
SRDX 2024-04-16 20:01:410.00 0.00 0.68%
2024-04-17
SRDX 2024-04-17 05:01:2536.30 10.70 0.68%
SRDX 2024-04-17 09:01:1436.30 10.64 0.68%
SRDX 2024-04-17 10:01:4826.98 26.38 0.76%
SRDX 2024-04-17 11:01:1226.67 26.32 0.19%
SRDX 2024-04-17 12:01:3426.59 26.43 -0.34%
SRDX 2024-04-17 13:01:2126.64 26.46 -0.04%
SRDX 2024-04-17 14:01:3926.73 26.64 0.19%
SRDX 2024-04-17 15:01:1326.55 26.46 -0.23%
SRDX 2024-04-17 16:01:4636.30 25.00 -0.30%
SRDX 2024-04-17 17:01:3226.86 26.19 -0.30%
SRDX 2024-04-17 18:01:2226.86 26.20 -0.30%
SRDX 2024-04-17 19:01:2626.87 26.21 -0.30%
SRDX 2024-04-17 20:01:330.00 0.00 -0.30%
2024-04-18
SRDX 2024-04-18 05:01:1136.30 10.67 -0.30%
SRDX 2024-04-18 09:01:1736.30 10.61 -0.30%
SRDX 2024-04-18 10:01:4126.61 26.36 0.26%
SRDX 2024-04-18 11:01:0726.88 26.78 1.20%
SRDX 2024-04-18 12:01:2326.84 26.76 1.20%
SRDX 2024-04-18 13:01:3426.84 26.67 1.02%
SRDX 2024-04-18 14:01:4426.70 26.60 0.34%
SRDX 2024-04-18 15:01:1526.64 26.50 0.30%
SRDX 2024-04-18 16:01:3826.92 25.86 -0.49%
SRDX 2024-04-18 18:01:2036.30 25.00 -0.49%
SRDX 2024-04-18 20:01:460.00 0.00 -0.49%
2024-04-19
SRDX 2024-04-19 05:01:1436.30 10.56 -0.49%
SRDX 2024-04-19 10:01:5726.96 26.67 1.89%
SRDX 2024-04-19 11:01:2626.60 26.48 0.45%
SRDX 2024-04-19 12:01:3926.74 26.60 1.24%
SRDX 2024-04-19 13:01:2926.47 26.23 0.04%
SRDX 2024-04-19 14:01:3726.45 26.33 0.26%
SRDX 2024-04-19 15:01:1926.41 26.32 -0.26%
SRDX 2024-04-19 16:01:4636.30 25.00 0.38%
SRDX 2024-04-19 17:01:2026.82 26.16 0.38%
SRDX 2024-04-19 18:01:2326.81 26.14 0.38%
SRDX 2024-04-19 19:01:2326.79 26.13 0.38%
SRDX 2024-04-19 20:01:410.00 0.00 0.38%
2024-04-22
SRDX 2024-04-22 09:01:1736.30 7.64 0.38%
SRDX 2024-04-22 10:01:4126.61 26.46 -0.11%
SRDX 2024-04-22 11:01:2126.20 25.97 -1.44%
SRDX 2024-04-22 12:01:4125.82 25.62 -3.26%
SRDX 2024-04-22 13:01:2225.70 25.51 -3.30%
SRDX 2024-04-22 14:01:4025.76 25.67 -2.92%
SRDX 2024-04-22 15:01:2925.70 25.54 -3.30%
SRDX 2024-04-22 16:01:4536.30 25.00 -4.17%
SRDX 2024-04-22 17:01:1925.89 25.00 -4.15%
SRDX 2024-04-22 18:01:3436.30 25.00 -4.15%
SRDX 2024-04-22 20:01:380.00 0.00 -4.15%
2024-04-23
SRDX 2024-04-23 05:01:1036.30 10.17 -4.15%
SRDX 2024-04-23 08:01:3336.30 10.16 -4.15%
SRDX 2024-04-23 10:01:2925.69 25.31 0.72%
SRDX 2024-04-23 11:01:2326.14 26.00 2.57%
SRDX 2024-04-23 12:01:4026.82 26.73 5.06%
SRDX 2024-04-23 13:01:0827.00 26.86 5.96%
SRDX 2024-04-23 14:01:3826.85 26.74 5.10%
SRDX 2024-04-23 15:01:2226.69 26.57 4.72%
SRDX 2024-04-23 16:01:3827.45 26.39 5.78%
SRDX 2024-04-23 17:01:1027.45 26.39 6.03%
SRDX 2024-04-23 18:01:3536.30 25.00 6.03%
SRDX 2024-04-23 20:01:510.00 0.00 6.03%
2024-04-24
SRDX 2024-04-24 05:01:3136.30 10.77 6.03%
SRDX 2024-04-24 10:01:2526.90 26.48 -0.47%
SRDX 2024-04-24 11:01:1726.22 26.05 -3.07%
SRDX 2024-04-24 12:01:2626.04 25.92 -3.86%
SRDX 2024-04-24 13:01:1426.14 26.00 -3.43%
SRDX 2024-04-24 14:01:2626.27 26.12 -3.15%
SRDX 2024-04-24 15:01:1226.06 25.92 -3.94%
SRDX 2024-04-24 16:01:2226.57 25.57 -3.35%
SRDX 2024-04-24 17:01:1526.57 25.57 -3.16%
SRDX 2024-04-24 18:01:1936.30 25.00 -3.16%
SRDX 2024-04-24 20:01:190.00 0.00 -3.16%
2024-04-25
SRDX 2024-04-25 05:01:1536.30 10.43 -3.16%
SRDX 2024-04-25 09:01:3736.30 7.51 -3.16%
SRDX 2024-04-25 10:01:5725.62 25.26 -2.97%
SRDX 2024-04-25 11:01:3125.56 25.29 -1.93%
SRDX 2024-04-25 12:01:4125.62 25.46 -1.89%
SRDX 2024-04-25 13:01:2525.76 25.60 -1.37%
SRDX 2024-04-25 14:01:5725.96 25.79 -0.82%
SRDX 2024-04-25 15:01:3525.89 25.80 -0.82%
SRDX 2024-04-25 16:01:4326.68 25.66 0.37%
SRDX 2024-04-25 17:01:3726.68 25.66 0.38%
SRDX 2024-04-25 18:01:4336.30 25.00 0.38%
SRDX 2024-04-25 20:01:410.00 0.00 0.38%
2024-04-26
SRDX 2024-04-26 05:01:2336.30 10.47 0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.