investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRDX: Surmodics, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
SRDX 2025-06-02 00:08:140.00 0.00 -1.73%
SRDX 2025-06-02 04:08:2746.43 12.46 -1.73%
SRDX 2025-06-02 05:02:1245.59 26.28 -1.73%
SRDX 2025-06-02 08:03:0545.58 25.93 -1.73%
SRDX 2025-06-02 09:02:0737.51 26.28 -1.73%
SRDX 2025-06-02 10:03:0629.07 28.35 -0.88%
SRDX 2025-06-02 11:02:1329.25 29.00 0.75%
SRDX 2025-06-02 12:03:0029.16 29.00 -0.17%
SRDX 2025-06-02 13:02:0929.24 29.00 -0.03%
SRDX 2025-06-02 14:03:3229.25 29.10 0.81%
SRDX 2025-06-02 15:02:0829.21 29.14 0.75%
SRDX 2025-06-02 16:03:0432.94 0.00 1.52%
SRDX 2025-06-02 17:02:0729.84 29.11 1.55%
SRDX 2025-06-02 18:03:0032.94 25.93 1.55%
SRDX 2025-06-02 19:02:1029.81 29.07 1.55%
SRDX 2025-06-02 20:03:010.00 0.00 1.55%
2025-06-03
SRDX 2025-06-03 05:02:1145.16 25.93 1.55%
SRDX 2025-06-03 07:02:0645.38 25.93 1.55%
SRDX 2025-06-03 08:03:0545.34 25.93 1.55%
SRDX 2025-06-03 09:02:1038.22 25.93 1.55%
SRDX 2025-06-03 10:03:0329.49 29.12 -1.03%
SRDX 2025-06-03 11:02:0329.50 29.30 -0.24%
SRDX 2025-06-03 12:03:0429.50 29.34 -0.14%
SRDX 2025-06-03 13:02:1029.53 29.38 0.21%
SRDX 2025-06-03 14:03:0029.60 29.09 0.24%
SRDX 2025-06-03 15:02:0429.63 29.44 0.28%
SRDX 2025-06-03 16:02:5832.94 0.00 0.14%
SRDX 2025-06-03 17:02:0732.44 26.53 0.14%
SRDX 2025-06-03 20:02:560.00 0.00 0.14%
2025-06-04
SRDX 2025-06-04 04:03:000.00 0.05 0.14%
SRDX 2025-06-04 05:02:0945.42 26.53 0.14%
SRDX 2025-06-04 07:02:1145.42 26.85 0.14%
SRDX 2025-06-04 08:03:0333.25 26.85 0.14%
SRDX 2025-06-04 10:02:5929.59 29.06 -1.09%
SRDX 2025-06-04 11:02:0529.43 29.20 -1.02%
SRDX 2025-06-04 12:02:5829.37 29.26 -0.41%
SRDX 2025-06-04 13:02:0929.30 29.17 -0.85%
SRDX 2025-06-04 14:02:5929.68 29.44 0.14%
SRDX 2025-06-04 15:02:0630.00 29.48 0.81%
SRDX 2025-06-04 16:03:0030.58 29.41 1.70%
SRDX 2025-06-04 17:02:0430.34 29.61 1.69%
SRDX 2025-06-04 19:02:0432.94 26.53 1.69%
SRDX 2025-06-04 20:03:080.00 0.00 1.69%
2025-06-05
SRDX 2025-06-05 05:02:1033.60 26.53 1.69%
SRDX 2025-06-05 06:03:0345.59 26.53 1.69%
SRDX 2025-06-05 09:02:0738.78 26.53 1.69%
SRDX 2025-06-05 10:03:0629.80 29.10 -2.17%
SRDX 2025-06-05 11:02:0429.59 29.45 -1.80%
SRDX 2025-06-05 12:03:0529.75 29.51 -1.15%
SRDX 2025-06-05 13:02:0829.77 29.55 -1.25%
SRDX 2025-06-05 14:03:0429.80 29.65 -0.68%
SRDX 2025-06-05 15:02:0929.99 29.64 -0.27%
SRDX 2025-06-05 16:03:0632.94 0.00 -0.61%
SRDX 2025-06-05 17:02:0730.37 26.64 -0.60%
SRDX 2025-06-05 18:03:0832.78 26.64 -0.60%
SRDX 2025-06-05 20:03:060.00 0.00 -0.60%
2025-06-06
SRDX 2025-06-06 05:02:0633.43 26.53 -0.60%
SRDX 2025-06-06 08:03:0145.59 26.53 -0.60%
SRDX 2025-06-06 09:02:1538.68 26.53 -0.60%
SRDX 2025-06-06 10:03:0730.00 29.64 0.60%
SRDX 2025-06-06 11:02:1229.67 29.52 -0.93%
SRDX 2025-06-06 12:03:0529.50 29.20 -1.00%
SRDX 2025-06-06 13:02:1029.50 29.07 -1.40%
SRDX 2025-06-06 14:03:0629.50 29.35 -1.07%
SRDX 2025-06-06 15:02:1029.57 29.11 -1.53%
SRDX 2025-06-06 16:03:0529.98 29.00 -1.30%
SRDX 2025-06-06 17:02:0729.77 29.05 -1.31%
SRDX 2025-06-06 18:03:0332.94 29.00 -1.31%
SRDX 2025-06-06 19:02:0629.77 29.04 -1.31%
SRDX 2025-06-06 20:03:010.00 0.00 -1.31%
2025-06-09
SRDX 2025-06-09 05:02:1533.04 26.53 -1.31%
SRDX 2025-06-09 08:03:0545.40 26.53 -1.31%
SRDX 2025-06-09 09:02:0833.25 29.40 -1.31%
SRDX 2025-06-09 10:03:0229.63 29.01 -0.13%
SRDX 2025-06-09 11:02:1029.02 28.76 -1.64%
SRDX 2025-06-09 12:02:5829.27 28.99 -0.91%
SRDX 2025-06-09 13:02:0929.21 29.02 -0.91%
SRDX 2025-06-09 14:03:0329.20 29.02 -0.94%
SRDX 2025-06-09 15:02:0729.32 29.11 -0.30%
SRDX 2025-06-09 16:03:0129.74 28.59 -0.77%
SRDX 2025-06-09 17:02:0329.52 28.80 -0.78%
SRDX 2025-06-09 18:03:0032.94 18.28 -0.78%
SRDX 2025-06-09 19:02:0629.53 28.81 -0.78%
SRDX 2025-06-09 20:02:560.00 0.00 -0.78%
2025-06-10
SRDX 2025-06-10 05:02:0632.68 25.92 -0.78%
SRDX 2025-06-10 08:03:0533.25 18.28 -0.78%
SRDX 2025-06-10 09:02:0633.25 20.54 -0.78%
SRDX 2025-06-10 10:03:0629.24 29.04 0.00%
SRDX 2025-06-10 11:02:0729.49 29.25 0.75%
SRDX 2025-06-10 12:03:0529.41 29.25 0.54%
SRDX 2025-06-10 13:02:1029.28 29.03 0.00%
SRDX 2025-06-10 14:02:5929.43 29.01 -0.31%
SRDX 2025-06-10 15:02:0529.32 29.16 0.44%
SRDX 2025-06-10 16:02:5829.78 28.80 0.14%
SRDX 2025-06-10 18:02:5829.54 28.82 0.14%
SRDX 2025-06-10 19:02:0829.56 28.84 0.14%
SRDX 2025-06-10 20:02:570.00 0.00 0.14%
2025-06-11
SRDX 2025-06-11 05:02:0832.64 25.89 0.14%
SRDX 2025-06-11 08:03:0133.25 18.28 0.14%
SRDX 2025-06-11 09:02:0633.25 20.65 0.14%
SRDX 2025-06-11 10:03:0529.13 28.42 -0.55%
SRDX 2025-06-11 11:02:0729.13 28.82 -0.72%
SRDX 2025-06-11 12:02:5829.02 28.84 -0.69%
SRDX 2025-06-11 13:02:0529.02 28.84 -0.93%
SRDX 2025-06-11 14:02:5929.00 28.88 -1.10%
SRDX 2025-06-11 15:02:0428.90 28.52 -1.44%
SRDX 2025-06-11 16:02:5729.56 28.43 -0.69%
SRDX 2025-06-11 17:01:5929.56 28.43 -0.68%
SRDX 2025-06-11 18:02:5432.94 18.28 -0.68%
SRDX 2025-06-11 20:02:530.00 0.00 -0.68%
2025-06-12
SRDX 2025-06-12 05:02:0832.30 26.00 -0.68%
SRDX 2025-06-12 07:02:0832.47 26.00 -0.68%
SRDX 2025-06-12 08:03:0533.25 18.28 -0.68%
SRDX 2025-06-12 09:02:0833.25 20.23 -0.68%
SRDX 2025-06-12 10:03:0228.93 27.96 -1.82%
SRDX 2025-06-12 11:02:0628.80 28.14 -1.61%
SRDX 2025-06-12 12:03:0428.92 28.55 -0.27%
SRDX 2025-06-12 13:02:0428.92 28.61 -0.96%
SRDX 2025-06-12 14:02:5829.00 28.84 -0.03%
SRDX 2025-06-12 15:02:0528.98 28.84 -0.03%
SRDX 2025-06-12 16:02:5432.94 0.00 0.34%
SRDX 2025-06-12 17:02:0529.63 28.52 0.34%
SRDX 2025-06-12 18:02:5732.94 18.28 0.34%
SRDX 2025-06-12 19:01:5932.41 25.35 0.34%
SRDX 2025-06-12 20:02:550.00 0.00 0.34%
2025-06-13
SRDX 2025-06-13 05:18:3432.28 25.56 0.34%
SRDX 2025-06-13 12:02:5828.95 28.73 -0.79%
SRDX 2025-06-13 13:02:0829.24 28.73 -0.34%
SRDX 2025-06-13 14:03:0229.06 28.86 -0.07%
SRDX 2025-06-13 15:02:0929.14 28.88 -0.03%
SRDX 2025-06-13 16:03:0529.74 28.59 0.31%
SRDX 2025-06-13 18:02:5832.94 26.00 0.31%
SRDX 2025-06-13 20:03:020.00 0.00 0.31%
2025-06-16
SRDX 2025-06-16 05:02:0932.61 25.85 0.31%
SRDX 2025-06-16 06:02:5932.28 25.85 0.31%
SRDX 2025-06-16 08:03:0045.36 18.30 0.31%
SRDX 2025-06-16 09:02:0838.32 18.28 0.31%
SRDX 2025-06-16 10:03:0829.50 29.06 0.52%
SRDX 2025-06-16 11:02:0529.74 29.54 1.99%
SRDX 2025-06-16 12:02:5929.67 29.47 1.48%
SRDX 2025-06-16 13:02:0729.56 29.46 1.17%
SRDX 2025-06-16 14:03:0129.56 29.40 1.17%
SRDX 2025-06-16 15:02:0529.60 29.47 1.31%
SRDX 2025-06-16 16:02:5932.94 28.45 2.48%
SRDX 2025-06-16 17:02:0130.44 29.29 2.47%
SRDX 2025-06-16 18:02:5930.25 29.52 2.47%
SRDX 2025-06-16 19:02:0230.15 29.42 2.47%
SRDX 2025-06-16 20:02:530.00 0.00 2.47%
2025-06-17
SRDX 2025-06-17 05:02:3333.29 26.41 2.47%
SRDX 2025-06-17 08:02:5745.59 18.28 2.47%
SRDX 2025-06-17 09:01:5938.48 21.26 2.47%
SRDX 2025-06-17 10:02:5829.52 28.94 -2.13%
SRDX 2025-06-17 11:02:0229.76 29.15 -1.13%
SRDX 2025-06-17 12:03:0029.50 29.38 -1.37%
SRDX 2025-06-17 13:02:0629.30 29.05 -2.37%
SRDX 2025-06-17 14:02:5829.17 28.96 -2.61%
SRDX 2025-06-17 15:02:0829.04 28.85 -3.16%
SRDX 2025-06-17 16:02:5529.87 28.40 -2.81%
SRDX 2025-06-17 17:02:0029.60 28.49 -2.75%
SRDX 2025-06-17 18:02:5531.98 28.40 -2.75%
SRDX 2025-06-17 19:02:0629.33 28.60 -2.75%
SRDX 2025-06-17 20:02:580.00 0.00 -2.75%
2025-06-18
SRDX 2025-06-18 05:02:1132.51 25.77 -2.75%
SRDX 2025-06-18 08:03:0045.59 18.28 -2.75%
SRDX 2025-06-18 09:02:0837.55 18.28 -2.75%
SRDX 2025-06-18 10:03:0029.14 28.32 -0.54%
SRDX 2025-06-18 11:02:1129.10 28.96 -0.27%
SRDX 2025-06-18 12:02:5629.15 28.91 -0.40%
SRDX 2025-06-18 13:02:0529.05 28.86 -0.27%
SRDX 2025-06-18 14:03:0029.32 28.82 0.13%
SRDX 2025-06-18 15:02:1128.93 28.75 -0.94%
SRDX 2025-06-18 16:03:0632.94 0.00 0.30%
SRDX 2025-06-18 17:02:0529.69 28.57 0.31%
SRDX 2025-06-18 18:02:5532.94 22.75 0.31%
SRDX 2025-06-18 20:03:000.00 0.00 0.31%
2025-06-20
SRDX 2025-06-20 05:01:5932.51 25.78 0.31%
SRDX 2025-06-20 08:02:5545.08 18.30 0.31%
SRDX 2025-06-20 09:02:0237.99 20.90 0.31%
SRDX 2025-06-20 10:03:0129.12 28.88 -0.03%
SRDX 2025-06-20 11:02:0529.29 28.97 -0.17%
SRDX 2025-06-20 12:02:5729.01 28.90 -0.41%
SRDX 2025-06-20 13:02:0229.03 28.90 -0.28%
SRDX 2025-06-20 14:03:0129.02 28.92 -0.72%
SRDX 2025-06-20 15:02:0229.03 28.91 -0.59%
SRDX 2025-06-20 16:16:3929.58 26.70 -0.48%
SRDX 2025-06-20 18:18:0029.40 28.68 -0.48%
SRDX 2025-06-20 19:02:1729.41 28.69 -0.48%
SRDX 2025-06-20 20:02:490.00 0.00 -0.48%
2025-06-23
SRDX 2025-06-23 05:02:0132.45 25.72 -0.48%
SRDX 2025-06-23 09:11:4537.55 20.68 -0.48%
SRDX 2025-06-23 10:05:1929.47 28.90 0.31%
SRDX 2025-06-23 11:02:4629.47 28.91 -0.24%
SRDX 2025-06-23 12:02:1829.20 28.91 -0.24%
SRDX 2025-06-23 13:02:4629.15 29.01 0.07%
SRDX 2025-06-23 14:02:2229.24 29.07 0.31%
SRDX 2025-06-23 15:02:4329.14 28.90 0.07%
SRDX 2025-06-23 16:02:2129.57 28.40 0.00%
SRDX 2025-06-23 17:02:4029.57 28.44 0.00%
SRDX 2025-06-23 18:02:1829.36 28.64 0.00%
SRDX 2025-06-23 19:02:3929.49 28.77 0.00%
SRDX 2025-06-23 20:02:160.00 0.00 0.00%
2025-06-24
SRDX 2025-06-24 05:02:0832.22 25.85 0.00%
SRDX 2025-06-24 08:02:5529.70 18.28 0.00%
SRDX 2025-06-24 10:02:5529.55 29.01 1.00%
SRDX 2025-06-24 11:02:1129.54 29.14 0.31%
SRDX 2025-06-24 12:02:5529.44 29.15 0.69%
SRDX 2025-06-24 13:02:1829.00 28.82 -0.48%
SRDX 2025-06-24 14:02:5629.30 28.99 0.00%
SRDX 2025-06-24 15:02:0829.23 28.97 0.14%
SRDX 2025-06-24 16:02:5829.58 28.45 0.07%
SRDX 2025-06-24 18:02:5529.37 28.65 0.07%
SRDX 2025-06-24 19:02:1129.36 28.64 0.07%
SRDX 2025-06-24 20:02:480.00 0.00 0.07%
2025-06-25
SRDX 2025-06-25 05:02:1132.53 25.79 0.07%
SRDX 2025-06-25 08:02:5145.59 18.28 0.07%
SRDX 2025-06-25 09:02:1137.82 18.28 0.07%
SRDX 2025-06-25 10:02:5728.98 27.90 -1.21%
SRDX 2025-06-25 11:02:1528.98 28.00 -1.76%
SRDX 2025-06-25 12:02:5628.82 28.57 -1.38%
SRDX 2025-06-25 13:02:1228.89 28.63 -0.72%
SRDX 2025-06-25 14:02:5328.97 28.61 -1.14%
SRDX 2025-06-25 15:02:0928.88 28.62 -0.83%
SRDX 2025-06-25 16:02:5032.94 0.00 -0.34%
SRDX 2025-06-25 17:02:1029.46 28.35 -0.34%
SRDX 2025-06-25 18:02:4932.94 18.28 -0.34%
SRDX 2025-06-25 20:02:460.00 0.00 -0.34%
2025-06-26
SRDX 2025-06-26 05:02:1232.41 25.71 -0.34%
SRDX 2025-06-26 08:02:5545.59 18.28 -0.34%
SRDX 2025-06-26 09:02:1337.33 20.72 -0.34%
SRDX 2025-06-26 10:02:5629.84 28.52 0.31%
SRDX 2025-06-26 11:02:0829.16 28.95 0.69%
SRDX 2025-06-26 12:02:5729.14 28.95 0.21%
SRDX 2025-06-26 13:02:1329.11 28.95 0.21%
SRDX 2025-06-26 14:02:5629.10 28.95 0.21%
SRDX 2025-06-26 15:02:0829.20 29.00 0.38%
SRDX 2025-06-26 16:02:5232.94 0.00 0.62%
SRDX 2025-06-26 17:02:0629.64 28.53 0.62%
SRDX 2025-06-26 18:03:0129.46 28.74 0.62%
SRDX 2025-06-26 19:02:1229.49 28.77 0.62%
SRDX 2025-06-26 20:02:540.00 0.00 0.62%
2025-06-27
SRDX 2025-06-27 05:00:4832.46 25.70 0.62%
SRDX 2025-06-27 08:00:5745.59 18.30 0.62%
SRDX 2025-06-27 09:00:4333.25 28.68 0.62%
SRDX 2025-06-27 10:00:5329.18 28.68 -0.55%
SRDX 2025-06-27 11:00:4428.98 28.84 -0.80%
SRDX 2025-06-27 12:00:5229.21 28.98 0.38%
SRDX 2025-06-27 13:00:4229.19 28.73 -0.28%
SRDX 2025-06-27 14:00:5129.19 28.76 -0.55%
SRDX 2025-06-27 15:00:5428.85 28.52 -1.42%
SRDX 2025-06-27 16:00:5028.79 28.61 -1.35%
SRDX 2025-06-27 17:00:4129.36 28.25 -0.93%
SRDX 2025-06-27 18:00:4229.14 28.42 -0.93%
SRDX 2025-06-27 19:00:3529.09 28.37 -0.93%
SRDX 2025-06-27 20:00:5329.10 28.38 -0.93%
SRDX 2025-06-27 21:00:410.00 0.00 -0.93%
2025-06-30
SRDX 2025-06-30 05:00:4732.43 25.71 -0.93%
SRDX 2025-06-30 06:00:4932.43 25.75 -0.93%
SRDX 2025-06-30 08:00:5133.25 25.75 1.72%
SRDX 2025-06-30 09:00:4729.40 29.00 1.72%
SRDX 2025-06-30 10:00:5029.20 29.10 1.03%
SRDX 2025-06-30 11:00:4429.65 29.47 2.44%
SRDX 2025-06-30 12:00:4829.83 29.57 3.20%
SRDX 2025-06-30 13:00:4530.25 30.00 4.19%
SRDX 2025-06-30 14:00:5729.81 29.51 3.33%
SRDX 2025-06-30 15:00:4429.86 29.71 3.33%
SRDX 2025-06-30 16:00:5629.89 29.71 3.75%
SRDX 2025-06-30 17:00:4830.27 29.14 3.16%
SRDX 2025-06-30 18:00:5932.94 28.50 3.16%
SRDX 2025-06-30 21:00:410.00 0.00 3.16%
2025-07-01
SRDX 2025-07-01 05:00:4733.33 26.07 3.16%
SRDX 2025-07-01 08:00:5333.25 29.50 3.16%
SRDX 2025-07-01 10:00:4730.18 29.68 1.01%
SRDX 2025-07-01 11:00:4630.16 29.69 0.31%
SRDX 2025-07-01 12:00:4829.56 29.32 -0.56%
SRDX 2025-07-01 13:00:4629.60 29.19 -1.46%
SRDX 2025-07-01 14:00:5929.57 29.28 -1.04%
SRDX 2025-07-01 15:00:4729.77 29.61 -0.28%
SRDX 2025-07-01 16:00:5029.43 29.21 -1.70%
SRDX 2025-07-01 17:00:4829.83 28.71 -1.41%
SRDX 2025-07-01 18:00:4929.63 28.91 -1.41%
SRDX 2025-07-01 19:00:4929.83 26.07 -1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.