| SRDX | 1970-01-01 03:00:00 | 38.46 | 35.17 | -0.18% |
| SRDX | 2020-11-12 15:02:06 | 48.10 | 0.01 | -0.18% |
| SRDX | 2020-11-12 16:02:06 | 44.88 | 28.64 | -0.18% |
| SRDX | 2020-11-12 17:02:09 | 39.50 | 37.50 | -1.20% |
| SRDX | 2020-11-12 18:02:07 | 38.00 | 36.72 | -1.20% |
| SRDX | 2020-11-12 19:02:07 | 38.07 | 37.21 | -2.11% |
| SRDX | 2020-11-12 20:02:06 | 37.85 | 37.21 | -2.83% |
| SRDX | 2020-11-12 21:02:06 | 37.80 | 37.21 | -2.21% |
| SRDX | 2020-11-12 22:02:07 | 37.68 | 37.06 | -2.34% |
| SRDX | 2020-11-12 23:02:05 | 44.88 | 35.17 | -2.63% |
| SRDX | 2020-11-13 01:10:51 | 44.88 | 35.17 | -2.63% |
| SRDX | 2020-11-13 02:02:05 | 44.88 | 35.17 | -2.63% |
| SRDX | 2020-11-13 03:02:05 | 44.88 | 35.17 | -2.63% |
| SRDX | 2020-11-13 04:02:05 | 44.88 | 35.17 | -2.63% |
| SRDX | 2020-11-13 05:02:05 | 44.88 | 35.17 | -2.63% |
| SRDX | 2020-11-13 06:02:06 | 44.88 | 35.17 | -2.63% |
| SRDX | 2020-11-13 07:02:05 | 44.88 | 35.17 | -2.63% |
| SRDX | 2020-11-13 08:02:07 | 44.88 | 35.17 | -2.63% |
| SRDX | 2020-11-13 09:02:07 | 44.88 | 35.17 | -2.63% |
| SRDX | 2020-11-13 10:02:07 | 44.88 | 35.17 | -2.63% |
| SRDX | 2020-11-13 11:02:05 | 44.88 | 35.17 | -2.63% |
| SRDX | 2020-11-13 12:02:06 | 44.88 | 35.17 | -2.63% |
| SRDX | 2020-11-13 13:02:07 | 44.88 | 35.17 | -2.63% |
| SRDX | 2020-11-13 14:02:06 | 44.88 | 35.17 | -2.63% |
| SRDX | 2020-11-13 15:02:07 | 199999.99 | 0.01 | -2.63% |
| SRDX | 2020-11-13 16:02:06 | 52.25 | 28.64 | -2.63% |
| SRDX | 2020-11-13 17:02:17 | 38.94 | 37.53 | 1.04% |
| SRDX | 2020-11-13 18:02:08 | 38.18 | 37.32 | 1.63% |
| SRDX | 2020-11-13 19:02:06 | 37.77 | 37.40 | -0.11% |
| SRDX | 2020-11-13 20:02:06 | 37.74 | 37.43 | 0.56% |
| SRDX | 2020-11-13 21:02:07 | 37.62 | 37.43 | -0.05% |
| SRDX | 2020-11-13 22:02:08 | 38.04 | 37.71 | 1.58% |
| SRDX | 2020-11-13 23:02:06 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-14 01:09:09 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-14 02:02:05 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-14 03:02:05 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-14 04:02:06 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-14 05:02:07 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-14 06:02:06 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-14 07:02:07 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-14 08:02:05 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-14 09:02:05 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-14 10:02:06 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-14 11:02:06 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-14 12:02:05 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-14 13:02:06 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-14 14:02:05 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-14 15:02:05 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-14 16:02:06 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-14 17:02:05 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-14 18:02:06 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-14 19:02:06 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-14 20:02:05 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-14 21:02:05 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-14 22:02:06 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-14 23:02:06 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-15 01:14:26 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-15 02:02:05 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-15 03:02:05 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-15 04:02:05 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-15 05:02:04 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-15 06:02:05 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-15 07:02:06 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-15 08:02:06 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-15 09:02:06 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-15 10:02:06 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-15 11:02:06 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-15 12:02:07 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-15 13:02:06 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-15 14:02:06 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-15 15:02:06 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-15 16:02:07 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-15 17:02:06 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-15 18:02:07 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-15 19:02:07 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-15 20:02:08 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-15 21:02:07 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-15 22:02:07 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-15 23:02:14 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-16 01:12:18 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-16 02:02:08 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-16 03:02:04 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-16 04:02:05 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-16 05:02:05 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-16 06:02:06 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-16 07:02:07 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-16 08:02:06 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-16 09:02:06 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-16 10:02:06 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-16 11:02:07 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-16 12:02:06 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-16 13:02:06 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-16 14:02:08 | 38.17 | 37.60 | 0.88% |
| SRDX | 2020-11-16 15:02:06 | 199999.99 | 0.01 | 0.88% |
| SRDX | 2020-11-16 16:02:11 | 52.25 | 28.64 | 0.88% |
| SRDX | 2020-11-16 17:02:13 | 38.60 | 37.75 | 1.88% |
| SRDX | 2020-11-16 18:02:09 | 38.69 | 38.20 | 1.35% |
| SRDX | 2020-11-16 19:02:07 | 39.17 | 38.71 | 2.49% |
| SRDX | 2020-11-16 20:02:07 | 38.63 | 38.25 | 1.77% |
| SRDX | 2020-11-16 21:02:08 | 38.39 | 38.25 | 1.59% |
| SRDX | 2020-11-16 22:02:08 | 38.58 | 38.27 | 1.40% |
| SRDX | 2020-11-16 23:02:07 | 38.81 | 35.17 | 1.54% |
| SRDX | 2020-11-17 01:09:10 | 39.15 | 35.17 | 1.54% |
| SRDX | 2020-11-17 02:02:06 | 39.15 | 35.17 | 1.54% |
| SRDX | 2020-11-17 03:02:06 | 39.15 | 35.17 | 1.54% |
| SRDX | 2020-11-17 04:02:06 | 39.15 | 35.17 | 1.54% |
| SRDX | 2020-11-17 05:02:06 | 39.15 | 35.17 | 1.54% |
| SRDX | 2020-11-17 06:02:08 | 39.15 | 35.17 | 1.54% |
| SRDX | 2020-11-17 07:02:07 | 39.15 | 35.17 | 1.54% |
| SRDX | 2020-11-17 08:02:06 | 39.15 | 35.17 | 1.54% |
| SRDX | 2020-11-17 09:02:07 | 39.15 | 35.17 | 1.54% |
| SRDX | 2020-11-17 10:02:07 | 39.15 | 35.17 | 1.54% |
| SRDX | 2020-11-17 11:02:06 | 39.15 | 35.17 | 1.54% |
| SRDX | 2020-11-17 12:02:08 | 39.15 | 35.17 | 1.54% |
| SRDX | 2020-11-17 13:02:09 | 39.15 | 35.17 | 1.54% |
| SRDX | 2020-11-17 14:02:08 | 39.15 | 35.17 | 1.54% |
| SRDX | 2020-11-17 15:02:08 | 199999.99 | 0.01 | 1.54% |
| SRDX | 2020-11-17 16:02:08 | 52.25 | 28.64 | 1.54% |
| SRDX | 2020-11-17 17:04:02 | 40.60 | 37.75 | -0.39% |
| SRDX | 2020-11-17 18:02:08 | 38.82 | 38.06 | -0.55% |
| SRDX | 2020-11-17 19:02:07 | 38.59 | 38.09 | 1.41% |
| SRDX | 2020-11-17 20:02:07 | 38.54 | 38.11 | 1.43% |
| SRDX | 2020-11-17 21:02:08 | 39.30 | 38.82 | 2.01% |
| SRDX | 2020-11-17 22:02:08 | 38.94 | 38.59 | 1.46% |
| SRDX | 2020-11-17 23:02:08 | 39.04 | 38.53 | 1.20% |
| SRDX | 2020-11-18 01:07:43 | 39.04 | 36.84 | 1.30% |
| SRDX | 2020-11-18 02:03:58 | 39.04 | 36.84 | 1.30% |
| SRDX | 2020-11-18 03:02:06 | 39.04 | 36.84 | 1.30% |
| SRDX | 2020-11-18 04:02:05 | 39.04 | 36.84 | 1.30% |
| SRDX | 2020-11-18 05:02:07 | 39.04 | 36.84 | 1.30% |
| SRDX | 2020-11-18 06:02:06 | 39.04 | 36.84 | 1.30% |
| SRDX | 2020-11-18 07:02:08 | 39.04 | 36.84 | 1.30% |
| SRDX | 2020-11-18 08:02:05 | 39.04 | 36.84 | 1.30% |
| SRDX | 2020-11-18 09:02:06 | 39.04 | 36.84 | 1.30% |
| SRDX | 2020-11-18 10:02:07 | 39.04 | 36.84 | 1.30% |
| SRDX | 2020-11-18 11:02:06 | 39.04 | 36.84 | 1.30% |
| SRDX | 2020-11-18 12:02:11 | 39.04 | 36.84 | 1.30% |
| SRDX | 2020-11-18 13:02:09 | 39.04 | 36.84 | 1.30% |
| SRDX | 2020-11-18 14:02:08 | 39.04 | 36.84 | 1.30% |
| SRDX | 2020-11-18 15:02:08 | 199999.99 | 0.01 | 1.30% |
| SRDX | 2020-11-18 16:02:10 | 52.25 | 28.65 | 1.30% |
| SRDX | 2020-11-18 17:03:13 | 40.11 | 37.56 | 0.10% |
| SRDX | 2020-11-18 18:02:11 | 38.76 | 37.58 | -1.24% |
| SRDX | 2020-11-18 19:02:09 | 38.80 | 38.40 | -0.67% |
| SRDX | 2020-11-18 20:02:09 | 38.70 | 37.80 | -2.19% |
| SRDX | 2020-11-18 21:02:06 | 38.24 | 37.38 | -3.37% |
| SRDX | 2020-11-18 22:02:09 | 38.23 | 37.33 | -3.24% |
| SRDX | 2020-11-18 23:02:08 | 37.60 | 37.32 | -3.94% |
| SRDX | 2020-11-19 01:07:54 | 52.25 | 37.27 | -3.94% |
| SRDX | 2020-11-19 02:02:05 | 52.25 | 37.27 | -3.94% |
| SRDX | 2020-11-19 03:02:08 | 38.99 | 37.52 | -3.94% |
| SRDX | 2020-11-19 04:02:06 | 38.80 | 38.41 | -3.94% |
| SRDX | 2020-11-19 05:02:06 | 38.40 | 38.19 | -3.94% |
| SRDX | 2020-11-19 06:02:07 | 38.70 | 38.00 | -3.94% |
| SRDX | 2020-11-19 07:02:08 | 38.69 | 37.55 | -3.94% |
| SRDX | 2020-11-19 08:02:05 | 38.22 | 37.49 | -3.94% |
| SRDX | 2020-11-19 09:02:07 | 37.80 | 37.27 | -3.94% |
| SRDX | 2020-11-19 10:02:07 | 38.91 | 37.42 | -3.94% |
| SRDX | 2020-11-19 11:02:08 | 38.91 | 37.42 | -3.94% |
| SRDX | 2020-11-19 12:02:08 | 38.91 | 37.42 | -3.94% |
| SRDX | 2020-11-19 13:02:07 | 38.91 | 37.42 | -3.94% |
| SRDX | 2020-11-19 14:02:09 | 38.91 | 37.42 | -3.94% |
| SRDX | 2020-11-19 15:02:09 | 199999.99 | 0.01 | -3.94% |
| SRDX | 2020-11-19 16:02:09 | 44.88 | 28.65 | -3.94% |
| SRDX | 2020-11-19 17:04:05 | 39.88 | 36.00 | -1.15% |
| SRDX | 2020-11-19 18:02:10 | 38.48 | 36.00 | -0.70% |
| SRDX | 2020-11-19 19:02:23 | 37.74 | 36.33 | -0.35% |
| SRDX | 2020-11-19 20:02:08 | 37.30 | 36.71 | -0.96% |
| SRDX | 2020-11-19 21:02:08 | 37.53 | 36.89 | 0.40% |
| SRDX | 2020-11-19 22:02:07 | 37.74 | 36.90 | -0.88% |
| SRDX | 2020-11-19 23:02:07 | 37.47 | 37.27 | 0.35% |
| SRDX | 2020-11-20 01:08:56 | 40.13 | 37.05 | 1.05% |
| SRDX | 2020-11-20 02:02:06 | 40.13 | 37.05 | 1.05% |
| SRDX | 2020-11-20 03:02:07 | 40.13 | 37.05 | 1.05% |
| SRDX | 2020-11-20 04:02:06 | 40.13 | 37.05 | 1.05% |
| SRDX | 2020-11-20 05:02:06 | 40.13 | 37.05 | 1.05% |
| SRDX | 2020-11-20 06:02:06 | 40.13 | 37.05 | 1.05% |
| SRDX | 2020-11-20 07:02:06 | 40.13 | 37.05 | 1.05% |
| SRDX | 2020-11-20 08:02:06 | 40.13 | 37.05 | 1.05% |
| SRDX | 2020-11-20 09:02:10 | 40.13 | 37.05 | 1.05% |
| SRDX | 2020-11-20 10:02:09 | 40.13 | 37.05 | 1.05% |
| SRDX | 2020-11-20 11:02:06 | 40.13 | 37.05 | 1.05% |
| SRDX | 2020-11-20 12:02:08 | 40.13 | 37.05 | 1.05% |
| SRDX | 2020-11-20 13:02:08 | 40.13 | 37.05 | 1.05% |
| SRDX | 2020-11-20 14:02:08 | 40.13 | 37.05 | 1.05% |
| SRDX | 2020-11-20 15:02:09 | 37.44 | 0.01 | 1.05% |
| SRDX | 2020-11-20 16:02:09 | 37.44 | 28.65 | 1.05% |
| SRDX | 2020-11-20 17:02:23 | 37.34 | 36.64 | -2.11% |
| SRDX | 2020-11-20 18:02:09 | 37.30 | 36.66 | -1.71% |
| SRDX | 2020-11-20 19:02:08 | 37.44 | 37.00 | -0.35% |
| SRDX | 2020-11-20 20:02:06 | 37.68 | 37.39 | -0.08% |
| SRDX | 2020-11-20 21:02:09 | 37.78 | 37.48 | 0.77% |
| SRDX | 2020-11-20 22:02:07 | 37.70 | 37.45 | 0.13% |
| SRDX | 2020-11-20 23:02:06 | 37.39 | 37.10 | -0.35% |
| SRDX | 2020-11-21 01:07:54 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-21 02:02:06 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-21 03:02:06 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-21 04:02:06 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-21 05:02:06 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-21 06:02:06 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-21 07:02:08 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-21 08:02:07 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-21 09:02:05 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-21 10:02:07 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-21 11:02:06 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-21 12:02:07 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-21 13:02:07 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-21 14:02:06 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-21 15:02:07 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-21 16:02:07 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-21 17:02:06 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-21 18:02:07 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-21 19:02:08 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-21 20:02:08 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-21 21:02:08 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-21 22:02:07 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-21 23:02:06 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-22 01:11:43 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-22 02:02:05 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-22 03:02:05 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-22 04:02:05 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-22 05:02:05 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-22 06:02:06 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-22 07:02:06 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-22 08:02:06 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-22 09:02:06 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-22 10:02:06 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-22 11:02:06 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-22 12:02:07 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-22 13:02:07 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-22 14:02:06 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-22 15:02:07 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-22 16:02:07 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-22 17:02:07 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-22 18:02:07 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-22 19:02:10 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-22 20:02:07 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-22 21:02:08 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-22 22:02:06 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-22 23:02:11 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-23 01:10:23 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-23 02:02:05 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-23 03:02:04 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-23 04:02:05 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-23 05:02:06 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-23 06:02:05 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-23 07:02:08 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-23 08:02:06 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-23 09:02:07 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-23 10:02:08 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-23 11:02:08 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-23 12:02:09 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-23 13:02:07 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-23 14:02:08 | 40.13 | 36.88 | 1.09% |
| SRDX | 2020-11-23 15:02:08 | 199999.99 | 0.01 | 1.09% |
| SRDX | 2020-11-23 16:02:08 | 44.88 | 21.60 | 1.09% |
| SRDX | 2020-11-23 17:02:20 | 38.15 | 37.56 | 1.53% |
| SRDX | 2020-11-23 18:02:13 | 37.64 | 37.26 | 0.94% |
| SRDX | 2020-11-23 19:02:10 | 37.67 | 37.34 | 0.67% |
| SRDX | 2020-11-23 20:02:07 | 37.78 | 36.78 | 1.45% |
| SRDX | 2020-11-23 21:02:08 | 37.47 | 37.02 | 0.70% |
| SRDX | 2020-11-23 22:02:08 | 37.88 | 37.46 | 1.07% |
| SRDX | 2020-11-23 23:02:07 | 38.21 | 38.01 | 2.66% |
| SRDX | 2020-11-24 01:08:05 | 44.88 | 35.49 | 1.01% |
| SRDX | 2020-11-24 02:02:06 | 44.88 | 35.49 | 1.01% |
| SRDX | 2020-11-24 03:02:07 | 44.88 | 35.49 | 1.01% |
| SRDX | 2020-11-24 04:02:07 | 44.88 | 35.49 | 1.01% |
| SRDX | 2020-11-24 05:02:07 | 44.88 | 35.49 | 1.01% |
| SRDX | 2020-11-24 06:02:06 | 44.88 | 35.49 | 1.01% |
| SRDX | 2020-11-24 07:02:08 | 44.88 | 35.49 | 1.01% |
| SRDX | 2020-11-24 08:02:05 | 44.88 | 35.49 | 1.01% |
| SRDX | 2020-11-24 09:02:12 | 44.88 | 35.49 | 1.01% |
| SRDX | 2020-11-24 10:02:08 | 44.88 | 35.49 | 1.01% |
| SRDX | 2020-11-24 11:02:09 | 44.88 | 35.49 | 1.01% |
| SRDX | 2020-11-24 12:02:12 | 44.88 | 35.49 | 1.01% |
| SRDX | 2020-11-24 13:02:08 | 44.88 | 35.49 | 1.01% |
| SRDX | 2020-11-24 14:02:17 | 44.88 | 35.49 | 1.01% |
| SRDX | 2020-11-24 15:02:10 | 199999.99 | 0.01 | 1.01% |
| SRDX | 2020-11-24 16:02:13 | 44.88 | 28.65 | 1.01% |
| SRDX | 2020-11-24 17:03:48 | 39.18 | 38.29 | 1.78% |
| SRDX | 2020-11-24 18:02:13 | 39.24 | 38.63 | 2.94% |
| SRDX | 2020-11-24 19:03:23 | 39.82 | 39.45 | 4.14% |
| SRDX | 2020-11-24 20:02:07 | 39.55 | 38.97 | 3.36% |
| SRDX | 2020-11-24 21:02:08 | 39.71 | 39.17 | 3.96% |
| SRDX | 2020-11-24 22:02:09 | 40.00 | 38.87 | 2.83% |
| SRDX | 2020-11-24 23:02:08 | 40.14 | 38.70 | 3.62% |
| SRDX | 2020-11-25 01:07:50 | 40.14 | 38.70 | 2.44% |
| SRDX | 2020-11-25 02:02:06 | 40.14 | 38.70 | 2.44% |
| SRDX | 2020-11-25 03:02:08 | 40.14 | 38.70 | 2.44% |
| SRDX | 2020-11-25 04:02:07 | 40.14 | 38.70 | 2.44% |
| SRDX | 2020-11-25 05:02:09 | 40.14 | 38.70 | 2.44% |
| SRDX | 2020-11-25 06:02:07 | 40.14 | 38.70 | 2.44% |
| SRDX | 2020-11-25 07:02:08 | 40.14 | 38.70 | 2.44% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83