SRCL 1970-01-01 03:00:0085.89 70.00 -2.54%
SRCL 2020-11-12 15:02:0685.89 70.00 -2.54%
SRCL 2020-11-12 16:02:0685.89 57.43 -2.54%
SRCL 2020-11-12 17:02:0970.52 70.39 -1.73%
SRCL 2020-11-12 18:02:0771.77 71.62 -0.96%
SRCL 2020-11-12 19:02:0770.41 70.34 -2.01%
SRCL 2020-11-12 20:02:0670.64 70.48 -1.77%
SRCL 2020-11-12 21:02:0670.45 70.31 -2.06%
SRCL 2020-11-12 22:02:0769.59 69.54 -3.12%
SRCL 2020-11-12 23:02:0585.89 66.48 -2.20%
SRCL 2020-11-13 01:10:5185.89 66.48 -2.20%
SRCL 2020-11-13 02:02:0585.89 66.48 -2.20%
SRCL 2020-11-13 03:02:0585.89 66.48 -2.20%
SRCL 2020-11-13 04:02:0585.89 66.48 -2.20%
SRCL 2020-11-13 05:02:0585.89 66.48 -2.20%
SRCL 2020-11-13 06:02:0685.89 66.48 -2.20%
SRCL 2020-11-13 07:02:0585.89 66.48 -2.20%
SRCL 2020-11-13 08:02:0785.89 66.48 -2.20%
SRCL 2020-11-13 09:02:0785.89 66.48 -2.20%
SRCL 2020-11-13 10:02:0785.89 66.48 -2.20%
SRCL 2020-11-13 11:02:0585.89 66.48 -2.20%
SRCL 2020-11-13 12:02:0685.89 66.48 -2.20%
SRCL 2020-11-13 13:02:0785.89 66.48 -2.20%
SRCL 2020-11-13 14:02:0685.89 66.48 -2.20%
SRCL 2020-11-13 15:02:0785.89 66.48 -2.20%
SRCL 2020-11-13 16:02:0685.89 56.17 -2.20%
SRCL 2020-11-13 17:02:1771.05 70.84 1.15%
SRCL 2020-11-13 18:02:0870.54 70.39 0.41%
SRCL 2020-11-13 19:02:0670.40 70.32 0.26%
SRCL 2020-11-13 20:02:0670.37 70.31 0.21%
SRCL 2020-11-13 21:02:0770.23 70.18 -0.03%
SRCL 2020-11-13 22:02:0870.52 70.43 0.40%
SRCL 2020-11-13 23:02:0685.89 69.00 0.31%
SRCL 2020-11-14 01:09:0985.89 70.43 0.31%
SRCL 2020-11-14 02:02:0585.89 70.43 0.31%
SRCL 2020-11-14 03:02:0585.89 70.43 0.31%
SRCL 2020-11-14 04:02:0685.89 70.43 0.31%
SRCL 2020-11-14 05:02:0785.89 70.43 0.31%
SRCL 2020-11-14 06:02:0685.89 70.43 0.31%
SRCL 2020-11-14 07:02:0785.89 70.43 0.31%
SRCL 2020-11-14 08:02:0585.89 70.43 0.31%
SRCL 2020-11-14 09:02:0585.89 70.43 0.31%
SRCL 2020-11-14 10:02:0685.89 70.43 0.31%
SRCL 2020-11-14 11:02:0685.89 70.43 0.31%
SRCL 2020-11-14 12:02:0585.89 70.43 0.31%
SRCL 2020-11-14 13:02:0685.89 70.43 0.31%
SRCL 2020-11-14 14:02:0585.89 70.43 0.31%
SRCL 2020-11-14 15:02:0585.89 70.43 0.31%
SRCL 2020-11-14 16:02:0685.89 70.43 0.31%
SRCL 2020-11-14 17:02:0585.89 70.43 0.31%
SRCL 2020-11-14 18:02:0685.89 70.43 0.31%
SRCL 2020-11-14 19:02:0685.89 70.43 0.31%
SRCL 2020-11-14 20:02:0585.89 70.43 0.31%
SRCL 2020-11-14 21:02:0585.89 70.43 0.31%
SRCL 2020-11-14 22:02:0685.89 70.43 0.31%
SRCL 2020-11-14 23:02:0685.89 70.43 0.31%
SRCL 2020-11-15 01:14:2685.89 70.43 0.31%
SRCL 2020-11-15 02:02:0585.89 70.43 0.31%
SRCL 2020-11-15 03:02:0585.89 70.43 0.31%
SRCL 2020-11-15 04:02:0585.89 70.43 0.31%
SRCL 2020-11-15 05:02:0485.89 70.43 0.31%
SRCL 2020-11-15 06:02:0585.89 70.43 0.31%
SRCL 2020-11-15 07:02:0685.89 70.43 0.31%
SRCL 2020-11-15 08:02:0685.89 70.43 0.31%
SRCL 2020-11-15 09:02:0685.89 70.43 0.31%
SRCL 2020-11-15 10:02:0685.89 70.43 0.31%
SRCL 2020-11-15 11:02:0685.89 70.43 0.31%
SRCL 2020-11-15 12:02:0785.89 70.43 0.31%
SRCL 2020-11-15 13:02:0685.89 70.43 0.31%
SRCL 2020-11-15 14:02:0685.89 70.43 0.31%
SRCL 2020-11-15 15:02:0685.89 70.43 0.31%
SRCL 2020-11-15 16:02:0785.89 70.43 0.31%
SRCL 2020-11-15 17:02:0685.89 70.43 0.31%
SRCL 2020-11-15 18:02:0785.89 70.43 0.31%
SRCL 2020-11-15 19:02:0785.89 70.43 0.31%
SRCL 2020-11-15 20:02:0885.89 70.43 0.31%
SRCL 2020-11-15 21:02:0785.89 70.43 0.31%
SRCL 2020-11-15 22:02:0785.89 70.43 0.31%
SRCL 2020-11-15 23:02:1485.89 70.43 0.31%
SRCL 2020-11-16 01:12:1885.89 70.43 0.31%
SRCL 2020-11-16 02:02:0885.89 70.43 0.31%
SRCL 2020-11-16 03:02:0485.89 70.43 0.31%
SRCL 2020-11-16 04:02:0585.89 70.43 0.31%
SRCL 2020-11-16 05:02:0585.89 70.43 0.31%
SRCL 2020-11-16 06:02:0685.89 70.43 0.31%
SRCL 2020-11-16 07:02:0785.89 70.43 0.31%
SRCL 2020-11-16 08:02:0685.89 70.43 0.31%
SRCL 2020-11-16 09:02:0685.89 70.43 0.31%
SRCL 2020-11-16 10:02:0685.89 70.43 0.31%
SRCL 2020-11-16 11:02:0785.89 70.43 0.31%
SRCL 2020-11-16 12:02:0685.89 70.43 0.31%
SRCL 2020-11-16 13:02:0685.89 70.43 0.31%
SRCL 2020-11-16 14:02:0885.89 70.43 0.31%
SRCL 2020-11-16 15:02:0685.89 70.43 0.31%
SRCL 2020-11-16 16:02:1185.89 56.35 0.31%
SRCL 2020-11-16 17:02:1370.26 69.75 -0.41%
SRCL 2020-11-16 18:02:0971.55 71.34 1.31%
SRCL 2020-11-16 19:02:0771.80 71.56 1.75%
SRCL 2020-11-16 20:02:0770.85 70.75 0.53%
SRCL 2020-11-16 21:02:0870.38 70.32 -0.13%
SRCL 2020-11-16 22:02:0870.46 70.37 0.21%
SRCL 2020-11-16 23:02:0773.16 72.76 3.48%
SRCL 2020-11-17 01:09:1073.17 72.93 4.38%
SRCL 2020-11-17 02:02:0673.17 72.75 4.14%
SRCL 2020-11-17 03:02:0678.60 72.75 4.14%
SRCL 2020-11-17 04:02:0678.60 72.75 4.14%
SRCL 2020-11-17 05:02:0678.60 72.75 4.14%
SRCL 2020-11-17 06:02:0878.60 72.75 4.14%
SRCL 2020-11-17 07:02:0778.60 72.75 4.14%
SRCL 2020-11-17 08:02:0678.60 72.75 4.14%
SRCL 2020-11-17 09:02:0778.60 72.75 4.14%
SRCL 2020-11-17 10:02:0778.60 72.75 4.14%
SRCL 2020-11-17 11:02:0678.60 72.75 4.14%
SRCL 2020-11-17 12:02:0878.60 72.75 4.14%
SRCL 2020-11-17 13:02:0978.60 72.75 4.14%
SRCL 2020-11-17 14:02:0878.60 72.75 4.14%
SRCL 2020-11-17 15:02:08199999.99 0.01 4.14%
SRCL 2020-11-17 16:02:0876.47 72.00 3.38%
SRCL 2020-11-17 17:04:0272.26 72.00 -2.44%
SRCL 2020-11-17 18:02:0871.37 71.09 -1.94%
SRCL 2020-11-17 19:02:0771.60 71.42 -1.05%
SRCL 2020-11-17 20:02:0772.22 72.06 0.29%
SRCL 2020-11-17 21:02:0872.64 72.56 -0.15%
SRCL 2020-11-17 22:02:0872.93 72.87 -0.53%
SRCL 2020-11-17 23:02:0872.20 72.10 -1.23%
SRCL 2020-11-18 01:07:4372.66 71.50 0.33%
SRCL 2020-11-18 02:03:5872.66 71.50 0.33%
SRCL 2020-11-18 03:02:0672.66 71.50 0.33%
SRCL 2020-11-18 04:02:0572.66 71.50 0.33%
SRCL 2020-11-18 05:02:0772.66 71.50 0.33%
SRCL 2020-11-18 06:02:0672.66 71.50 0.33%
SRCL 2020-11-18 07:02:0872.66 71.50 0.33%
SRCL 2020-11-18 08:02:0572.66 71.50 0.33%
SRCL 2020-11-18 09:02:0672.66 71.50 0.33%
SRCL 2020-11-18 10:02:0772.66 71.50 0.33%
SRCL 2020-11-18 11:02:0672.66 71.50 0.33%
SRCL 2020-11-18 12:02:1172.66 71.50 0.33%
SRCL 2020-11-18 13:02:0972.66 71.50 0.33%
SRCL 2020-11-18 14:02:0872.66 71.50 0.33%
SRCL 2020-11-18 15:02:08199999.99 0.01 0.33%
SRCL 2020-11-18 16:02:1089.76 72.00 0.33%
SRCL 2020-11-18 17:03:1371.60 71.19 -1.59%
SRCL 2020-11-18 18:02:1171.61 71.40 -1.45%
SRCL 2020-11-18 19:02:0971.27 71.07 -1.50%
SRCL 2020-11-18 20:02:0971.11 71.00 -1.65%
SRCL 2020-11-18 21:02:0671.01 70.92 -1.77%
SRCL 2020-11-18 22:02:0970.44 70.38 -2.57%
SRCL 2020-11-18 23:02:0869.97 69.95 -3.18%
SRCL 2020-11-19 01:07:5470.27 69.27 -3.23%
SRCL 2020-11-19 02:02:0570.27 69.27 -3.23%
SRCL 2020-11-19 03:02:0871.37 71.28 -3.23%
SRCL 2020-11-19 04:02:0671.19 71.14 -3.23%
SRCL 2020-11-19 05:02:0670.89 70.82 -3.23%
SRCL 2020-11-19 06:02:0770.97 70.86 -3.23%
SRCL 2020-11-19 07:02:0871.12 70.94 -3.23%
SRCL 2020-11-19 08:02:0570.89 70.74 -3.23%
SRCL 2020-11-19 09:02:0770.47 70.44 -3.23%
SRCL 2020-11-19 10:02:0770.60 70.51 -3.23%
SRCL 2020-11-19 11:02:0870.60 70.51 -3.23%
SRCL 2020-11-19 12:02:0870.60 70.51 -3.23%
SRCL 2020-11-19 13:02:0770.60 70.51 -3.23%
SRCL 2020-11-19 14:02:0990.00 70.51 -3.23%
SRCL 2020-11-19 15:02:0990.00 70.51 -3.23%
SRCL 2020-11-19 16:02:0985.89 69.91 -3.23%
SRCL 2020-11-19 17:04:0569.85 69.61 -0.24%
SRCL 2020-11-19 18:02:1070.45 70.27 0.80%
SRCL 2020-11-19 19:02:2370.79 70.67 1.26%
SRCL 2020-11-19 20:02:0870.95 70.79 1.34%
SRCL 2020-11-19 21:02:0870.84 70.74 1.27%
SRCL 2020-11-19 22:02:0770.83 70.73 1.19%
SRCL 2020-11-19 23:02:0770.90 70.61 1.26%
SRCL 2020-11-20 01:08:5679.49 69.27 1.11%
SRCL 2020-11-20 02:02:0679.49 69.27 1.11%
SRCL 2020-11-20 03:02:0779.49 68.46 1.11%
SRCL 2020-11-20 04:02:0679.49 68.46 1.11%
SRCL 2020-11-20 05:02:0679.49 68.46 1.11%
SRCL 2020-11-20 06:02:0679.49 68.46 1.11%
SRCL 2020-11-20 07:02:0679.49 68.46 1.11%
SRCL 2020-11-20 08:02:0679.49 68.46 1.11%
SRCL 2020-11-20 09:02:1079.49 68.46 1.11%
SRCL 2020-11-20 10:02:0979.49 68.46 1.11%
SRCL 2020-11-20 11:02:0679.49 68.46 1.11%
SRCL 2020-11-20 12:02:0879.49 68.46 1.11%
SRCL 2020-11-20 13:02:0879.49 68.46 1.11%
SRCL 2020-11-20 14:02:0879.49 68.46 1.11%
SRCL 2020-11-20 15:02:0985.89 1.00 1.11%
SRCL 2020-11-20 16:02:0977.00 70.00 1.11%
SRCL 2020-11-20 17:02:2370.31 70.18 -0.72%
SRCL 2020-11-20 18:02:0970.79 70.64 -0.16%
SRCL 2020-11-20 19:02:0870.20 70.10 -0.92%
SRCL 2020-11-20 20:02:0670.50 70.43 -0.42%
SRCL 2020-11-20 21:02:0970.74 70.73 -0.06%
SRCL 2020-11-20 22:02:0770.57 70.52 -0.37%
SRCL 2020-11-20 23:02:0670.76 70.72 -0.04%
SRCL 2020-11-21 01:07:5485.89 69.27 -0.20%
SRCL 2020-11-21 02:02:0685.89 69.27 -0.20%
SRCL 2020-11-21 03:02:0685.89 69.27 -0.20%
SRCL 2020-11-21 04:02:0685.89 69.27 -0.20%
SRCL 2020-11-21 05:02:0685.89 69.27 -0.20%
SRCL 2020-11-21 06:02:0685.89 69.27 -0.20%
SRCL 2020-11-21 07:02:0885.89 69.27 -0.20%
SRCL 2020-11-21 08:02:0785.89 69.27 -0.20%
SRCL 2020-11-21 09:02:0585.89 69.27 -0.20%
SRCL 2020-11-21 10:02:0785.89 69.27 -0.20%
SRCL 2020-11-21 11:02:0685.89 69.27 -0.20%
SRCL 2020-11-21 12:02:0785.89 69.27 -0.20%
SRCL 2020-11-21 13:02:0785.89 69.27 -0.20%
SRCL 2020-11-21 14:02:0685.89 69.27 -0.20%
SRCL 2020-11-21 15:02:0785.89 69.27 -0.20%
SRCL 2020-11-21 16:02:0785.89 69.27 -0.20%
SRCL 2020-11-21 17:02:0685.89 69.27 -0.20%
SRCL 2020-11-21 18:02:0785.89 69.27 -0.20%
SRCL 2020-11-21 19:02:0885.89 69.27 -0.20%
SRCL 2020-11-21 20:02:0885.89 69.27 -0.20%
SRCL 2020-11-21 21:02:0885.89 69.27 -0.20%
SRCL 2020-11-21 22:02:0785.89 69.27 -0.20%
SRCL 2020-11-21 23:02:0685.89 69.27 -0.20%
SRCL 2020-11-22 01:11:4385.89 69.27 -0.20%
SRCL 2020-11-22 02:02:0585.89 69.27 -0.20%
SRCL 2020-11-22 03:02:0585.89 69.27 -0.20%
SRCL 2020-11-22 04:02:0585.89 69.27 -0.20%
SRCL 2020-11-22 05:02:0585.89 69.27 -0.20%
SRCL 2020-11-22 06:02:0685.89 69.27 -0.20%
SRCL 2020-11-22 07:02:0685.89 69.27 -0.20%
SRCL 2020-11-22 08:02:0685.89 69.27 -0.20%
SRCL 2020-11-22 09:02:0685.89 69.27 -0.20%
SRCL 2020-11-22 10:02:0685.89 69.27 -0.20%
SRCL 2020-11-22 11:02:0685.89 69.27 -0.20%
SRCL 2020-11-22 12:02:0785.89 69.27 -0.20%
SRCL 2020-11-22 13:02:0785.89 69.27 -0.20%
SRCL 2020-11-22 14:02:0685.89 69.27 -0.20%
SRCL 2020-11-22 15:02:0785.89 69.27 -0.20%
SRCL 2020-11-22 16:02:0785.89 69.27 -0.20%
SRCL 2020-11-22 17:02:0785.89 69.27 -0.20%
SRCL 2020-11-22 18:02:0785.89 69.27 -0.20%
SRCL 2020-11-22 19:02:1085.89 69.27 -0.20%
SRCL 2020-11-22 20:02:0785.89 69.27 -0.20%
SRCL 2020-11-22 21:02:0885.89 69.27 -0.20%
SRCL 2020-11-22 22:02:0685.89 69.27 -0.20%
SRCL 2020-11-22 23:02:1185.89 69.27 -0.20%
SRCL 2020-11-23 01:10:2385.89 69.27 -0.20%
SRCL 2020-11-23 02:02:0585.89 69.27 -0.20%
SRCL 2020-11-23 03:02:0485.89 69.27 -0.20%
SRCL 2020-11-23 04:02:0585.89 69.27 -0.20%
SRCL 2020-11-23 05:02:0685.89 69.27 -0.20%
SRCL 2020-11-23 06:02:0585.89 69.27 -0.20%
SRCL 2020-11-23 07:02:0885.89 69.27 -0.20%
SRCL 2020-11-23 08:02:0685.89 69.27 -0.20%
SRCL 2020-11-23 09:02:0785.89 69.27 -0.20%
SRCL 2020-11-23 10:02:0885.89 69.27 -0.20%
SRCL 2020-11-23 11:02:0885.89 69.27 -0.20%
SRCL 2020-11-23 12:02:0985.89 69.27 -0.20%
SRCL 2020-11-23 13:02:0785.89 69.27 -0.20%
SRCL 2020-11-23 14:02:0885.89 69.27 -0.20%
SRCL 2020-11-23 15:02:0895.44 0.01 -0.20%
SRCL 2020-11-23 16:02:0877.00 50.00 -0.20%
SRCL 2020-11-23 17:02:2071.44 71.25 1.05%
SRCL 2020-11-23 18:02:1370.84 70.77 0.21%
SRCL 2020-11-23 19:02:1070.82 70.76 0.11%
SRCL 2020-11-23 20:02:0771.28 71.23 0.82%
SRCL 2020-11-23 21:02:0871.03 70.96 0.45%
SRCL 2020-11-23 22:02:0870.82 70.74 0.18%
SRCL 2020-11-23 23:02:0770.52 70.44 -0.34%
SRCL 2020-11-24 01:08:0570.90 69.28 -1.12%
SRCL 2020-11-24 02:02:0670.90 69.28 -1.12%
SRCL 2020-11-24 03:02:0771.14 69.28 -1.12%
SRCL 2020-11-24 04:02:0771.14 69.28 -1.12%
SRCL 2020-11-24 05:02:0771.14 69.28 -1.12%
SRCL 2020-11-24 06:02:0671.14 69.28 -1.12%
SRCL 2020-11-24 07:02:0871.14 69.28 -1.12%
SRCL 2020-11-24 08:02:0571.14 69.28 -1.12%
SRCL 2020-11-24 09:02:1271.14 69.28 -1.12%
SRCL 2020-11-24 10:02:0871.14 69.28 -1.12%
SRCL 2020-11-24 11:02:0971.14 69.28 -1.12%
SRCL 2020-11-24 12:02:1271.14 69.28 -1.12%
SRCL 2020-11-24 13:02:0871.14 69.28 -1.12%
SRCL 2020-11-24 14:02:1771.14 69.28 -1.12%
SRCL 2020-11-24 15:02:1085.89 1.00 -1.12%
SRCL 2020-11-24 16:02:1377.00 50.00 -1.12%
SRCL 2020-11-24 17:03:4871.16 70.90 0.60%
SRCL 2020-11-24 18:02:1371.24 71.08 0.87%
SRCL 2020-11-24 19:03:2371.29 71.15 0.91%
SRCL 2020-11-24 20:02:0772.91 72.76 3.25%
SRCL 2020-11-24 21:02:0872.02 71.91 2.08%
SRCL 2020-11-24 22:02:0972.45 72.36 2.67%
SRCL 2020-11-24 23:02:0876.89 72.00 2.10%
SRCL 2020-11-25 01:07:5076.89 71.64 1.31%
SRCL 2020-11-25 02:02:0676.89 71.64 1.31%
SRCL 2020-11-25 03:02:0876.89 71.64 1.31%
SRCL 2020-11-25 04:02:0776.89 71.64 1.31%
SRCL 2020-11-25 05:02:0976.89 71.64 1.31%
SRCL 2020-11-25 06:02:0776.89 71.64 1.31%
SRCL 2020-11-25 07:02:0876.89 71.64 1.31%
SRCL 2020-11-25 08:02:0576.89 71.64 1.31%
SRCL 2020-11-25 09:02:0576.89 71.64 1.31%
SRCL 2020-11-25 10:02:0776.89 71.64 1.31%
SRCL 2020-11-25 11:02:0676.89 71.64 1.31%
SRCL 2020-11-25 12:02:0872.50 71.64 1.31%
SRCL 2020-11-25 13:02:0872.50 71.64 1.31%
SRCL 2020-11-25 14:02:0872.50 71.64 1.31%
SRCL 2020-11-25 15:02:0872.50 0.01 1.31%
SRCL 2020-11-25 16:02:0872.50 72.00 1.31%
SRCL 2020-11-25 18:02:1271.76 71.53 -0.56%
SRCL 2020-11-25 19:02:0872.07 72.00 0.03%
SRCL 2020-11-25 20:02:0971.93 71.79 -0.15%
SRCL 2020-11-25 21:02:0871.96 71.89 -0.13%
SRCL 2020-11-25 22:02:1172.05 71.98 -0.01%
SRCL 2020-11-25 23:02:0872.94 71.01 -0.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83