investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRCL: Stericycle, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
SRCL 2024-03-21 06:01:5855.00 46.85 -1.20%
SRCL 2024-03-21 08:01:4255.00 50.60 -1.20%
SRCL 2024-03-21 09:01:1555.00 46.85 -1.20%
SRCL 2024-03-21 10:01:4653.17 53.05 0.75%
SRCL 2024-03-21 11:01:2752.96 52.91 0.43%
SRCL 2024-03-21 12:01:5052.88 52.85 0.32%
SRCL 2024-03-21 13:01:1852.85 52.82 0.26%
SRCL 2024-03-21 14:01:2952.78 52.75 0.13%
SRCL 2024-03-21 15:01:2252.52 52.49 -0.39%
SRCL 2024-03-21 16:01:3455.00 52.20 0.34%
SRCL 2024-03-21 18:01:1153.36 52.46 0.34%
SRCL 2024-03-21 19:01:1953.37 52.47 0.34%
SRCL 2024-03-21 20:01:380.00 0.00 0.34%
2024-03-22
SRCL 2024-03-22 05:01:1055.00 46.85 0.34%
SRCL 2024-03-22 07:01:1755.00 52.20 0.34%
SRCL 2024-03-22 10:01:5152.75 52.68 -0.36%
SRCL 2024-03-22 11:01:2752.29 52.21 -1.10%
SRCL 2024-03-22 12:01:4552.37 52.33 -0.97%
SRCL 2024-03-22 13:01:2652.30 52.26 -1.14%
SRCL 2024-03-22 14:01:2552.65 52.58 -0.44%
SRCL 2024-03-22 15:01:2852.42 52.38 -0.93%
SRCL 2024-03-22 16:01:4255.00 51.98 -0.91%
SRCL 2024-03-22 17:01:1253.44 51.98 -0.91%
SRCL 2024-03-22 18:01:2152.81 52.01 -0.91%
SRCL 2024-03-22 20:01:430.00 0.00 -0.91%
2024-03-25
SRCL 2024-03-25 05:01:3355.00 46.85 -0.91%
SRCL 2024-03-25 06:01:5252.60 46.85 -0.91%
SRCL 2024-03-25 07:01:3652.60 47.89 -0.91%
SRCL 2024-03-25 09:01:1452.60 51.98 -0.91%
SRCL 2024-03-25 10:01:5252.18 52.11 -0.45%
SRCL 2024-03-25 11:01:2452.26 52.23 -0.26%
SRCL 2024-03-25 12:01:4552.17 52.13 -0.49%
SRCL 2024-03-25 13:01:3752.24 52.20 -0.34%
SRCL 2024-03-25 14:01:4052.29 52.25 -0.23%
SRCL 2024-03-25 15:01:3752.55 52.52 0.30%
SRCL 2024-03-25 16:01:3555.00 50.59 0.66%
SRCL 2024-03-25 17:01:1753.79 50.59 0.67%
SRCL 2024-03-25 18:01:1353.21 52.32 0.67%
SRCL 2024-03-25 19:01:2353.24 52.35 0.67%
SRCL 2024-03-25 20:01:410.00 0.00 0.67%
2024-03-26
SRCL 2024-03-26 05:01:0853.00 52.17 0.67%
SRCL 2024-03-26 10:01:3952.77 52.69 -0.02%
SRCL 2024-03-26 11:01:2052.86 52.83 0.19%
SRCL 2024-03-26 12:01:3452.73 52.69 -0.06%
SRCL 2024-03-26 14:01:4352.76 52.72 -0.02%
SRCL 2024-03-26 15:01:0952.79 52.76 0.06%
SRCL 2024-03-26 16:01:3755.00 50.59 0.02%
SRCL 2024-03-26 17:01:1453.80 50.59 0.02%
SRCL 2024-03-26 18:01:1053.26 52.36 0.02%
SRCL 2024-03-26 20:01:310.00 0.00 0.02%
2024-03-27
SRCL 2024-03-27 05:01:1560.00 46.85 0.02%
SRCL 2024-03-27 10:01:3853.14 53.06 0.61%
SRCL 2024-03-27 11:01:2253.02 52.95 0.38%
SRCL 2024-03-27 12:01:5352.89 52.85 0.21%
SRCL 2024-03-27 13:01:2652.82 52.76 0.08%
SRCL 2024-03-27 14:01:3552.90 52.86 0.25%
SRCL 2024-03-27 15:01:0152.97 52.95 0.40%
SRCL 2024-03-27 16:01:1155.90 52.32 0.66%
SRCL 2024-03-27 17:01:0054.16 50.59 0.66%
SRCL 2024-03-27 18:01:2655.90 50.59 0.66%
SRCL 2024-03-27 19:01:2753.47 52.57 0.66%
SRCL 2024-03-27 20:01:360.00 0.00 0.66%
2024-03-28
SRCL 2024-03-28 05:01:2084.42 52.80 0.66%
SRCL 2024-03-28 07:01:2162.41 52.80 0.66%
SRCL 2024-03-28 08:01:4562.41 52.81 0.66%
SRCL 2024-03-28 10:01:2353.11 53.01 -0.09%
SRCL 2024-03-28 11:01:2753.20 53.14 0.13%
SRCL 2024-03-28 12:01:4853.18 53.14 0.09%
SRCL 2024-03-28 13:01:1152.80 52.76 -0.64%
SRCL 2024-03-28 14:01:2752.83 52.79 -0.51%
SRCL 2024-03-28 15:01:1552.97 52.94 -0.25%
SRCL 2024-03-28 16:01:3360.00 50.59 -0.66%
SRCL 2024-03-28 17:01:2258.69 51.70 -0.66%
SRCL 2024-03-28 18:01:2853.18 52.28 -0.66%
SRCL 2024-03-28 19:01:2153.21 52.31 -0.66%
SRCL 2024-03-28 20:01:160.00 0.00 -0.66%
2024-04-01
SRCL 2024-04-01 05:01:3353.21 48.01 -0.66%
SRCL 2024-04-01 09:01:2753.21 50.60 -0.66%
SRCL 2024-04-01 10:01:3252.44 52.34 -0.70%
SRCL 2024-04-01 11:01:2252.24 52.18 -1.05%
SRCL 2024-04-01 12:01:4052.05 52.00 -1.41%
SRCL 2024-04-01 13:01:2252.20 52.16 -1.09%
SRCL 2024-04-01 14:01:4652.16 52.12 -1.15%
SRCL 2024-04-01 15:01:1451.92 51.89 -1.56%
SRCL 2024-04-01 16:01:4055.00 50.59 -1.37%
SRCL 2024-04-01 17:01:0855.00 50.59 -1.38%
SRCL 2024-04-01 19:01:2952.42 51.54 -1.38%
SRCL 2024-04-01 20:01:280.00 0.00 -1.38%
2024-04-02
SRCL 2024-04-02 05:01:1282.71 51.50 -1.38%
SRCL 2024-04-02 06:01:5252.41 51.52 -1.38%
SRCL 2024-04-02 07:01:1552.07 51.50 -1.38%
SRCL 2024-04-02 08:01:3551.95 51.50 -1.38%
SRCL 2024-04-02 09:01:1462.41 51.50 -1.38%
SRCL 2024-04-02 10:01:4151.48 51.37 -1.14%
SRCL 2024-04-02 11:01:1651.44 51.41 -1.16%
SRCL 2024-04-02 12:01:4051.30 51.26 -1.48%
SRCL 2024-04-02 13:01:2451.07 51.01 -1.91%
SRCL 2024-04-02 14:01:4051.01 50.98 -1.95%
SRCL 2024-04-02 15:01:1651.21 51.18 -1.55%
SRCL 2024-04-02 16:01:4955.90 50.00 -1.46%
SRCL 2024-04-02 17:01:2551.71 50.82 -1.48%
SRCL 2024-04-02 20:01:400.00 0.00 -1.48%
2024-04-03
SRCL 2024-04-03 05:01:0881.48 48.78 -1.48%
SRCL 2024-04-03 06:01:4581.48 50.50 -1.48%
SRCL 2024-04-03 07:01:2362.41 50.50 -1.48%
SRCL 2024-04-03 10:01:3751.82 51.68 1.06%
SRCL 2024-04-03 11:01:3051.77 51.69 0.92%
SRCL 2024-04-03 12:01:3251.80 51.75 1.00%
SRCL 2024-04-03 13:01:1551.87 51.81 1.13%
SRCL 2024-04-03 14:01:3751.74 51.69 0.85%
SRCL 2024-04-03 15:01:2651.40 51.36 0.21%
SRCL 2024-04-03 16:01:3552.19 51.00 -0.15%
SRCL 2024-04-03 17:01:1952.19 51.00 -0.16%
SRCL 2024-04-03 18:01:3251.65 51.00 -0.16%
SRCL 2024-04-03 20:01:320.00 0.00 -0.16%
2024-04-04
SRCL 2024-04-04 05:01:1981.36 48.78 -0.16%
SRCL 2024-04-04 06:01:2781.36 50.00 -0.16%
SRCL 2024-04-04 07:01:2962.41 50.00 -0.16%
SRCL 2024-04-04 10:01:4851.53 51.43 0.51%
SRCL 2024-04-04 11:01:2252.01 51.97 1.64%
SRCL 2024-04-04 12:01:3652.06 52.03 1.68%
SRCL 2024-04-04 13:01:2451.99 51.94 1.56%
SRCL 2024-04-04 14:01:3951.86 51.84 1.33%
SRCL 2024-04-04 15:01:3051.20 51.15 -0.02%
SRCL 2024-04-04 16:01:4952.97 51.00 1.48%
SRCL 2024-04-04 17:01:2652.37 51.49 1.49%
SRCL 2024-04-04 18:01:2952.97 51.00 1.49%
SRCL 2024-04-04 19:01:2752.41 51.52 1.49%
SRCL 2024-04-04 20:01:400.00 0.00 1.49%
2024-04-05
SRCL 2024-04-05 05:01:1752.80 51.20 1.49%
SRCL 2024-04-05 10:01:4752.18 52.04 0.39%
SRCL 2024-04-05 11:01:2451.92 51.83 -0.12%
SRCL 2024-04-05 12:01:4052.09 52.03 0.29%
SRCL 2024-04-05 13:01:1852.05 51.99 0.14%
SRCL 2024-04-05 14:01:4651.80 51.77 -0.27%
SRCL 2024-04-05 15:01:1851.84 51.80 -0.21%
SRCL 2024-04-05 16:01:4455.90 50.40 -0.25%
SRCL 2024-04-05 17:01:2152.84 51.20 -0.25%
SRCL 2024-04-05 18:01:4152.24 51.36 -0.25%
SRCL 2024-04-05 20:01:320.00 0.00 -0.25%
2024-04-08
SRCL 2024-04-08 05:01:3382.36 48.78 -0.25%
SRCL 2024-04-08 06:01:5382.36 51.50 -0.25%
SRCL 2024-04-08 07:01:2062.41 51.50 -0.25%
SRCL 2024-04-08 09:02:0269.00 51.50 -0.25%
SRCL 2024-04-08 10:01:4851.69 51.59 -0.41%
SRCL 2024-04-08 11:01:2551.84 51.76 -0.06%
SRCL 2024-04-08 12:01:4751.56 51.52 -0.53%
SRCL 2024-04-08 13:01:1651.70 51.67 -0.23%
SRCL 2024-04-08 14:01:3351.82 51.78 -0.02%
SRCL 2024-04-08 15:01:1551.65 51.63 -0.31%
SRCL 2024-04-08 16:01:5152.74 50.68 -0.18%
SRCL 2024-04-08 17:01:1352.17 51.29 -0.17%
SRCL 2024-04-08 18:01:4452.19 51.30 -0.17%
SRCL 2024-04-08 20:01:330.00 0.00 -0.17%
2024-04-09
SRCL 2024-04-09 05:01:2282.21 48.78 -0.17%
SRCL 2024-04-09 07:01:3752.60 48.78 -0.17%
SRCL 2024-04-09 08:01:4652.60 49.10 -0.17%
SRCL 2024-04-09 10:01:3051.71 51.62 -0.10%
SRCL 2024-04-09 11:01:1551.37 51.35 -0.68%
SRCL 2024-04-09 12:01:3651.52 51.49 -0.39%
SRCL 2024-04-09 13:01:2551.58 51.52 -0.31%
SRCL 2024-04-09 14:01:4651.63 51.57 -0.21%
SRCL 2024-04-09 15:01:3951.63 51.60 -0.21%
SRCL 2024-04-09 16:01:5655.65 51.17 -0.37%
SRCL 2024-04-09 17:01:2552.01 51.20 -0.37%
SRCL 2024-04-09 18:01:3451.99 51.20 -0.37%
SRCL 2024-04-09 20:01:310.00 0.00 -0.37%
2024-04-10
SRCL 2024-04-10 05:01:2152.80 50.00 -0.37%
SRCL 2024-04-10 08:01:5652.80 51.18 -0.37%
SRCL 2024-04-10 09:01:1352.80 50.01 -0.37%
SRCL 2024-04-10 10:01:4150.63 50.53 -1.74%
SRCL 2024-04-10 11:01:2050.47 50.40 -2.07%
SRCL 2024-04-10 12:01:2750.38 50.32 -2.32%
SRCL 2024-04-10 13:01:2350.53 50.45 -2.03%
SRCL 2024-04-10 14:01:3350.39 50.35 -2.24%
SRCL 2024-04-10 15:01:1750.18 50.14 -2.67%
SRCL 2024-04-10 16:01:3955.65 49.09 -2.69%
SRCL 2024-04-10 17:01:1451.14 49.09 -2.70%
SRCL 2024-04-10 18:01:1755.65 49.09 -2.70%
SRCL 2024-04-10 20:01:300.00 0.00 -2.70%
2024-04-11
SRCL 2024-04-11 05:01:3255.00 48.01 -2.70%
SRCL 2024-04-11 08:01:4555.00 49.11 -2.70%
SRCL 2024-04-11 09:01:1555.00 49.45 -2.70%
SRCL 2024-04-11 10:01:3950.14 50.05 -0.12%
SRCL 2024-04-11 11:01:1449.93 49.88 -0.50%
SRCL 2024-04-11 12:01:3750.01 49.96 -0.25%
SRCL 2024-04-11 13:01:1750.06 50.02 -0.19%
SRCL 2024-04-11 14:01:3550.23 50.16 0.10%
SRCL 2024-04-11 15:01:2450.03 49.98 -0.27%
SRCL 2024-04-11 16:01:2955.00 49.75 -0.31%
SRCL 2024-04-11 17:01:2650.42 49.75 -0.32%
SRCL 2024-04-11 19:01:2550.45 49.76 -0.32%
SRCL 2024-04-11 20:01:460.00 0.00 -0.32%
2024-04-12
SRCL 2024-04-12 05:01:3479.46 49.00 -0.32%
SRCL 2024-04-12 07:01:1262.41 49.00 -0.32%
SRCL 2024-04-12 08:01:1262.41 49.10 -0.32%
SRCL 2024-04-12 09:00:5862.41 49.00 -0.32%
SRCL 2024-04-12 10:01:5649.63 49.46 -0.88%
SRCL 2024-04-12 11:01:2649.62 49.57 -0.76%
SRCL 2024-04-12 12:01:1949.77 49.71 -0.44%
SRCL 2024-04-12 13:01:1249.58 49.51 -0.90%
SRCL 2024-04-12 14:01:3049.42 49.34 -1.26%
SRCL 2024-04-12 15:01:1749.22 49.18 -1.60%
SRCL 2024-04-12 16:01:5055.90 48.01 -1.44%
SRCL 2024-04-12 17:01:2654.88 48.27 -1.44%
SRCL 2024-04-12 18:01:3549.68 48.81 -1.44%
SRCL 2024-04-12 19:01:3749.66 48.79 -1.44%
SRCL 2024-04-12 20:01:320.00 0.00 -1.44%
2024-04-15
SRCL 2024-04-15 05:01:1378.32 48.01 -1.44%
SRCL 2024-04-15 07:01:2062.41 48.01 -1.44%
SRCL 2024-04-15 08:01:2950.49 48.01 -1.44%
SRCL 2024-04-15 09:01:0862.41 48.01 -1.44%
SRCL 2024-04-15 10:01:4049.54 49.50 0.54%
SRCL 2024-04-15 11:01:2649.02 48.98 -0.52%
SRCL 2024-04-15 12:01:4649.32 49.30 0.10%
SRCL 2024-04-15 13:01:2649.44 49.40 0.34%
SRCL 2024-04-15 14:01:3649.23 49.20 -0.06%
SRCL 2024-04-15 15:01:1949.05 49.01 -0.44%
SRCL 2024-04-15 16:01:3354.37 48.26 0.08%
SRCL 2024-04-15 17:01:1049.72 48.85 0.08%
SRCL 2024-04-15 18:01:2553.97 48.26 0.08%
SRCL 2024-04-15 19:01:2849.75 48.88 0.08%
SRCL 2024-04-15 20:01:390.00 0.00 0.08%
2024-04-16
SRCL 2024-04-16 05:01:0955.00 48.01 0.08%
SRCL 2024-04-16 10:01:3648.81 48.73 -1.10%
SRCL 2024-04-16 11:01:1948.72 48.65 -1.26%
SRCL 2024-04-16 12:01:3349.10 49.06 -0.45%
SRCL 2024-04-16 13:01:0349.09 49.07 -0.45%
SRCL 2024-04-16 14:01:3649.25 49.13 -0.30%
SRCL 2024-04-16 15:01:2449.25 49.22 -0.12%
SRCL 2024-04-16 16:01:4355.00 48.26 -0.77%
SRCL 2024-04-16 17:01:2449.90 48.26 -0.77%
SRCL 2024-04-16 18:01:3655.00 48.26 -0.77%
SRCL 2024-04-16 20:01:410.00 0.00 -0.77%
2024-04-17
SRCL 2024-04-17 05:01:2555.00 48.01 -0.77%
SRCL 2024-04-17 10:01:4849.03 48.97 0.22%
SRCL 2024-04-17 11:01:1248.96 48.89 0.06%
SRCL 2024-04-17 12:01:3448.71 48.64 -0.57%
SRCL 2024-04-17 13:01:2148.57 48.50 -0.77%
SRCL 2024-04-17 14:01:3948.83 48.78 -0.20%
SRCL 2024-04-17 15:01:1348.86 48.80 -0.16%
SRCL 2024-04-17 16:01:4655.00 48.26 -0.45%
SRCL 2024-04-17 17:01:3249.14 48.28 -0.45%
SRCL 2024-04-17 18:01:2249.15 48.28 -0.45%
SRCL 2024-04-17 19:01:2649.17 48.30 -0.45%
SRCL 2024-04-17 20:01:330.00 0.00 -0.45%
2024-04-18
SRCL 2024-04-18 05:01:1155.00 48.01 -0.45%
SRCL 2024-04-18 10:01:4148.76 48.66 0.04%
SRCL 2024-04-18 11:01:0749.03 48.98 0.65%
SRCL 2024-04-18 12:01:2349.16 49.13 0.92%
SRCL 2024-04-18 13:01:3449.21 49.17 1.04%
SRCL 2024-04-18 14:01:4448.89 48.83 0.31%
SRCL 2024-04-18 15:01:1548.67 48.64 -0.08%
SRCL 2024-04-18 16:01:3855.00 48.26 0.35%
SRCL 2024-04-18 17:01:2349.29 48.42 0.35%
SRCL 2024-04-18 18:01:2049.29 48.43 0.35%
SRCL 2024-04-18 19:01:2549.29 48.42 0.35%
SRCL 2024-04-18 20:01:460.00 0.00 0.35%
2024-04-19
SRCL 2024-04-19 05:01:1455.00 48.01 0.35%
SRCL 2024-04-19 10:01:5749.36 49.30 0.99%
SRCL 2024-04-19 11:01:2649.39 49.31 1.01%
SRCL 2024-04-19 12:01:3949.47 49.42 1.15%
SRCL 2024-04-19 13:01:2949.53 49.51 1.36%
SRCL 2024-04-19 14:01:3749.56 49.51 1.36%
SRCL 2024-04-19 15:01:1949.63 49.59 1.56%
SRCL 2024-04-19 16:01:4655.00 48.26 2.14%
SRCL 2024-04-19 17:01:2050.35 49.47 2.13%
SRCL 2024-04-19 18:01:2350.32 49.44 2.13%
SRCL 2024-04-19 19:01:2350.30 49.42 2.13%
SRCL 2024-04-19 20:01:410.00 0.00 2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.