| SRCE | 1970-01-01 03:00:00 | 36.68 | 30.78 | -3.35% |
| SRCE | 2020-11-12 15:02:06 | 199999.99 | 0.01 | -3.35% |
| SRCE | 2020-11-12 16:02:06 | 61.32 | 32.13 | -3.35% |
| SRCE | 2020-11-12 17:02:09 | 36.80 | 36.02 | -1.88% |
| SRCE | 2020-11-12 18:02:07 | 36.44 | 36.10 | -1.15% |
| SRCE | 2020-11-12 19:02:07 | 36.25 | 35.89 | -1.50% |
| SRCE | 2020-11-12 20:02:06 | 36.19 | 36.14 | -1.34% |
| SRCE | 2020-11-12 21:02:06 | 35.75 | 35.64 | -2.24% |
| SRCE | 2020-11-12 22:02:07 | 35.82 | 35.60 | -2.92% |
| SRCE | 2020-11-12 23:02:05 | 35.96 | 32.13 | -1.94% |
| SRCE | 2020-11-13 01:10:51 | 35.96 | 32.13 | -1.94% |
| SRCE | 2020-11-13 02:02:05 | 35.96 | 32.13 | -1.94% |
| SRCE | 2020-11-13 03:02:05 | 35.96 | 32.13 | -1.94% |
| SRCE | 2020-11-13 04:02:05 | 35.96 | 32.13 | -1.94% |
| SRCE | 2020-11-13 05:02:05 | 35.96 | 32.13 | -1.94% |
| SRCE | 2020-11-13 06:02:06 | 35.96 | 32.13 | -1.94% |
| SRCE | 2020-11-13 07:02:05 | 35.96 | 32.13 | -1.94% |
| SRCE | 2020-11-13 08:02:07 | 35.96 | 32.13 | -1.94% |
| SRCE | 2020-11-13 09:02:07 | 35.96 | 32.13 | -1.94% |
| SRCE | 2020-11-13 10:02:07 | 35.96 | 32.13 | -1.94% |
| SRCE | 2020-11-13 11:02:05 | 35.96 | 32.13 | -1.94% |
| SRCE | 2020-11-13 12:02:06 | 35.96 | 32.13 | -1.94% |
| SRCE | 2020-11-13 13:02:07 | 35.96 | 32.13 | -1.94% |
| SRCE | 2020-11-13 14:02:06 | 35.96 | 32.13 | -1.94% |
| SRCE | 2020-11-13 15:02:07 | 199999.99 | 0.01 | -1.94% |
| SRCE | 2020-11-13 16:02:06 | 60.12 | 32.13 | -1.94% |
| SRCE | 2020-11-13 17:02:17 | 37.11 | 36.47 | 1.47% |
| SRCE | 2020-11-13 18:02:08 | 36.65 | 36.50 | 1.59% |
| SRCE | 2020-11-13 19:02:06 | 36.78 | 36.57 | 1.70% |
| SRCE | 2020-11-13 20:02:06 | 36.63 | 36.50 | 1.53% |
| SRCE | 2020-11-13 21:02:07 | 36.71 | 36.53 | 1.67% |
| SRCE | 2020-11-13 22:02:08 | 37.28 | 37.09 | 3.64% |
| SRCE | 2020-11-13 23:02:06 | 36.98 | 32.13 | 2.67% |
| SRCE | 2020-11-14 01:09:09 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-14 02:02:05 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-14 03:02:05 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-14 04:02:06 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-14 05:02:07 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-14 06:02:06 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-14 07:02:07 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-14 08:02:05 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-14 09:02:05 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-14 10:02:06 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-14 11:02:06 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-14 12:02:05 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-14 13:02:06 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-14 14:02:05 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-14 15:02:05 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-14 16:02:06 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-14 17:02:05 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-14 18:02:06 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-14 19:02:06 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-14 20:02:05 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-14 21:02:05 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-14 22:02:06 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-14 23:02:06 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-15 01:14:26 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-15 02:02:05 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-15 03:02:05 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-15 04:02:05 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-15 05:02:04 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-15 06:02:05 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-15 07:02:06 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-15 08:02:06 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-15 09:02:06 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-15 10:02:06 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-15 11:02:06 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-15 12:02:07 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-15 13:02:06 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-15 14:02:06 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-15 15:02:06 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-15 16:02:07 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-15 17:02:06 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-15 18:02:07 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-15 19:02:07 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-15 20:02:08 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-15 21:02:07 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-15 22:02:07 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-15 23:02:14 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-16 01:12:18 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-16 02:02:08 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-16 03:02:04 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-16 04:02:05 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-16 05:02:05 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-16 06:02:06 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-16 07:02:07 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-16 08:02:06 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-16 09:02:06 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-16 10:02:06 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-16 11:02:07 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-16 12:02:06 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-16 13:02:06 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-16 14:02:08 | 37.03 | 32.13 | 2.67% |
| SRCE | 2020-11-16 15:02:06 | 199999.99 | 0.01 | 2.67% |
| SRCE | 2020-11-16 16:02:11 | 61.73 | 14.48 | 2.67% |
| SRCE | 2020-11-16 17:02:13 | 38.29 | 37.53 | 3.58% |
| SRCE | 2020-11-16 18:02:09 | 38.47 | 38.21 | 4.06% |
| SRCE | 2020-11-16 19:02:07 | 38.59 | 38.22 | 4.06% |
| SRCE | 2020-11-16 20:02:07 | 38.31 | 37.96 | 3.63% |
| SRCE | 2020-11-16 21:02:08 | 38.06 | 37.82 | 2.98% |
| SRCE | 2020-11-16 22:02:08 | 38.14 | 38.03 | 3.22% |
| SRCE | 2020-11-16 23:02:07 | 38.37 | 38.35 | 3.93% |
| SRCE | 2020-11-17 01:09:10 | 38.55 | 36.39 | 1.24% |
| SRCE | 2020-11-17 02:02:06 | 38.55 | 36.39 | 1.24% |
| SRCE | 2020-11-17 03:02:06 | 38.55 | 36.39 | 1.24% |
| SRCE | 2020-11-17 04:02:06 | 38.55 | 36.39 | 1.24% |
| SRCE | 2020-11-17 05:02:06 | 38.55 | 36.39 | 1.24% |
| SRCE | 2020-11-17 06:02:08 | 38.55 | 36.39 | 1.24% |
| SRCE | 2020-11-17 07:02:07 | 38.55 | 36.39 | 1.24% |
| SRCE | 2020-11-17 08:02:06 | 38.55 | 36.39 | 1.24% |
| SRCE | 2020-11-17 09:02:07 | 38.55 | 36.39 | 1.24% |
| SRCE | 2020-11-17 10:02:07 | 38.55 | 36.39 | 1.24% |
| SRCE | 2020-11-17 11:02:06 | 38.55 | 36.39 | 1.24% |
| SRCE | 2020-11-17 12:02:08 | 38.55 | 36.39 | 1.24% |
| SRCE | 2020-11-17 13:02:09 | 38.55 | 36.39 | 1.24% |
| SRCE | 2020-11-17 14:02:08 | 38.55 | 36.39 | 1.24% |
| SRCE | 2020-11-17 15:02:08 | 199999.99 | 0.01 | 1.24% |
| SRCE | 2020-11-17 16:02:08 | 64.16 | 14.65 | 1.24% |
| SRCE | 2020-11-17 17:04:02 | 38.18 | 36.95 | -2.63% |
| SRCE | 2020-11-17 18:02:08 | 37.42 | 36.97 | -3.54% |
| SRCE | 2020-11-17 19:02:07 | 37.29 | 37.00 | -2.40% |
| SRCE | 2020-11-17 20:02:07 | 37.46 | 37.20 | -2.66% |
| SRCE | 2020-11-17 21:02:08 | 37.45 | 37.21 | -2.24% |
| SRCE | 2020-11-17 22:02:08 | 37.46 | 37.18 | -2.14% |
| SRCE | 2020-11-17 23:02:08 | 37.74 | 37.53 | -1.85% |
| SRCE | 2020-11-18 01:07:43 | 37.98 | 37.74 | -0.13% |
| SRCE | 2020-11-18 02:03:58 | 37.98 | 37.74 | -0.13% |
| SRCE | 2020-11-18 03:02:06 | 37.98 | 37.74 | -0.13% |
| SRCE | 2020-11-18 04:02:05 | 37.98 | 37.74 | -0.13% |
| SRCE | 2020-11-18 05:02:07 | 37.98 | 37.74 | -0.13% |
| SRCE | 2020-11-18 06:02:06 | 37.98 | 37.74 | -0.13% |
| SRCE | 2020-11-18 07:02:08 | 37.98 | 37.74 | -0.13% |
| SRCE | 2020-11-18 08:02:05 | 37.98 | 37.74 | -0.13% |
| SRCE | 2020-11-18 09:02:06 | 37.98 | 37.74 | -0.13% |
| SRCE | 2020-11-18 10:02:07 | 37.98 | 37.74 | -0.13% |
| SRCE | 2020-11-18 11:02:06 | 37.98 | 37.74 | -0.13% |
| SRCE | 2020-11-18 12:02:11 | 37.98 | 37.74 | -0.13% |
| SRCE | 2020-11-18 13:02:09 | 37.98 | 37.74 | -0.13% |
| SRCE | 2020-11-18 14:02:08 | 37.98 | 37.74 | -0.13% |
| SRCE | 2020-11-18 15:02:08 | 199999.99 | 0.01 | -0.13% |
| SRCE | 2020-11-18 16:02:10 | 63.12 | 14.42 | -0.13% |
| SRCE | 2020-11-18 17:03:13 | 38.18 | 37.84 | 0.93% |
| SRCE | 2020-11-18 18:02:11 | 37.83 | 37.59 | 0.05% |
| SRCE | 2020-11-18 19:02:09 | 37.82 | 37.48 | -0.34% |
| SRCE | 2020-11-18 20:02:09 | 37.85 | 37.62 | 0.00% |
| SRCE | 2020-11-18 21:02:06 | 37.88 | 37.66 | 0.19% |
| SRCE | 2020-11-18 22:02:09 | 37.94 | 37.77 | 0.19% |
| SRCE | 2020-11-18 23:02:08 | 37.33 | 37.29 | -1.11% |
| SRCE | 2020-11-19 01:07:54 | 37.33 | 35.50 | -1.22% |
| SRCE | 2020-11-19 02:02:05 | 37.33 | 35.50 | -1.22% |
| SRCE | 2020-11-19 03:02:08 | 37.84 | 37.62 | -1.22% |
| SRCE | 2020-11-19 04:02:06 | 37.74 | 37.50 | -1.22% |
| SRCE | 2020-11-19 05:02:06 | 37.74 | 37.52 | -1.22% |
| SRCE | 2020-11-19 06:02:07 | 37.88 | 37.61 | -1.22% |
| SRCE | 2020-11-19 07:02:08 | 37.96 | 37.67 | -1.22% |
| SRCE | 2020-11-19 08:02:05 | 37.84 | 37.70 | -1.22% |
| SRCE | 2020-11-19 09:02:07 | 37.87 | 37.77 | -1.22% |
| SRCE | 2020-11-19 10:02:07 | 37.75 | 37.50 | -1.22% |
| SRCE | 2020-11-19 11:02:08 | 37.75 | 37.50 | -1.22% |
| SRCE | 2020-11-19 12:02:08 | 37.75 | 37.50 | -1.22% |
| SRCE | 2020-11-19 13:02:07 | 37.75 | 37.50 | -1.22% |
| SRCE | 2020-11-19 14:02:09 | 37.75 | 37.50 | -1.22% |
| SRCE | 2020-11-19 15:02:09 | 199999.99 | 0.01 | -1.22% |
| SRCE | 2020-11-19 16:02:09 | 62.35 | 14.24 | -1.22% |
| SRCE | 2020-11-19 17:04:05 | 37.12 | 36.72 | -0.54% |
| SRCE | 2020-11-19 18:02:10 | 36.91 | 36.65 | -1.18% |
| SRCE | 2020-11-19 19:02:23 | 36.88 | 36.67 | -1.34% |
| SRCE | 2020-11-19 20:02:08 | 36.87 | 36.70 | -1.47% |
| SRCE | 2020-11-19 21:02:08 | 37.05 | 36.84 | -0.70% |
| SRCE | 2020-11-19 22:02:07 | 37.13 | 37.08 | -0.51% |
| SRCE | 2020-11-19 23:02:07 | 37.57 | 37.50 | 0.56% |
| SRCE | 2020-11-20 01:08:56 | 37.73 | 31.74 | 1.19% |
| SRCE | 2020-11-20 02:02:06 | 37.73 | 31.74 | 1.19% |
| SRCE | 2020-11-20 03:02:07 | 37.73 | 31.74 | 1.19% |
| SRCE | 2020-11-20 04:02:06 | 37.73 | 31.74 | 1.19% |
| SRCE | 2020-11-20 05:02:06 | 37.73 | 31.74 | 1.19% |
| SRCE | 2020-11-20 06:02:06 | 37.73 | 31.74 | 1.19% |
| SRCE | 2020-11-20 07:02:06 | 37.73 | 31.74 | 1.19% |
| SRCE | 2020-11-20 08:02:06 | 37.73 | 31.74 | 1.19% |
| SRCE | 2020-11-20 09:02:10 | 37.73 | 31.74 | 1.19% |
| SRCE | 2020-11-20 10:02:09 | 37.73 | 31.74 | 1.19% |
| SRCE | 2020-11-20 11:02:06 | 37.73 | 31.74 | 1.19% |
| SRCE | 2020-11-20 12:02:08 | 37.73 | 31.74 | 1.19% |
| SRCE | 2020-11-20 13:02:08 | 37.73 | 31.74 | 1.19% |
| SRCE | 2020-11-20 14:02:08 | 37.73 | 31.74 | 1.19% |
| SRCE | 2020-11-20 15:02:09 | 199999.99 | 0.01 | 1.19% |
| SRCE | 2020-11-20 16:02:09 | 62.77 | 14.34 | 1.19% |
| SRCE | 2020-11-20 17:02:23 | 37.17 | 36.55 | -2.21% |
| SRCE | 2020-11-20 18:02:09 | 37.10 | 37.03 | -1.20% |
| SRCE | 2020-11-20 19:02:08 | 37.29 | 37.10 | -0.67% |
| SRCE | 2020-11-20 20:02:06 | 37.48 | 37.31 | -0.59% |
| SRCE | 2020-11-20 21:02:09 | 37.69 | 37.59 | 0.21% |
| SRCE | 2020-11-20 22:02:07 | 37.66 | 37.60 | 0.24% |
| SRCE | 2020-11-20 23:02:06 | 37.77 | 37.74 | 0.61% |
| SRCE | 2020-11-21 01:07:54 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-21 02:02:06 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-21 03:02:06 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-21 04:02:06 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-21 05:02:06 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-21 06:02:06 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-21 07:02:08 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-21 08:02:07 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-21 09:02:05 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-21 10:02:07 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-21 11:02:06 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-21 12:02:07 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-21 13:02:07 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-21 14:02:06 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-21 15:02:07 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-21 16:02:07 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-21 17:02:06 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-21 18:02:07 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-21 19:02:08 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-21 20:02:08 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-21 21:02:08 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-21 22:02:07 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-21 23:02:06 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-22 01:11:43 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-22 02:02:05 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-22 03:02:05 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-22 04:02:05 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-22 05:02:05 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-22 06:02:06 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-22 07:02:06 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-22 08:02:06 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-22 09:02:06 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-22 10:02:06 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-22 11:02:06 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-22 12:02:07 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-22 13:02:07 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-22 14:02:06 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-22 15:02:07 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-22 16:02:07 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-22 17:02:07 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-22 18:02:07 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-22 19:02:10 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-22 20:02:07 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-22 21:02:08 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-22 22:02:06 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-22 23:02:11 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-23 01:10:23 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-23 02:02:05 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-23 03:02:04 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-23 04:02:05 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-23 05:02:06 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-23 06:02:05 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-23 07:02:08 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-23 08:02:06 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-23 09:02:07 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-23 10:02:08 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-23 11:02:08 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-23 12:02:09 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-23 13:02:07 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-23 14:02:08 | 4294.67 | 37.55 | 1.97% |
| SRCE | 2020-11-23 15:02:08 | 199999.99 | 0.01 | 1.97% |
| SRCE | 2020-11-23 16:02:08 | 77.28 | 10.88 | 1.97% |
| SRCE | 2020-11-23 17:02:20 | 38.20 | 37.97 | 1.19% |
| SRCE | 2020-11-23 18:02:13 | 38.52 | 38.32 | 1.70% |
| SRCE | 2020-11-23 19:02:10 | 38.85 | 38.66 | 2.68% |
| SRCE | 2020-11-23 20:02:07 | 38.67 | 38.56 | 2.15% |
| SRCE | 2020-11-23 21:02:08 | 38.80 | 38.74 | 2.73% |
| SRCE | 2020-11-23 22:02:08 | 38.89 | 38.78 | 3.05% |
| SRCE | 2020-11-23 23:02:07 | 38.53 | 38.39 | 1.78% |
| SRCE | 2020-11-24 01:08:05 | 40.75 | 32.13 | 1.16% |
| SRCE | 2020-11-24 02:02:06 | 40.75 | 32.13 | 1.16% |
| SRCE | 2020-11-24 03:02:07 | 40.75 | 32.13 | 1.16% |
| SRCE | 2020-11-24 04:02:07 | 40.75 | 32.13 | 1.16% |
| SRCE | 2020-11-24 05:02:07 | 40.75 | 32.13 | 1.16% |
| SRCE | 2020-11-24 06:02:06 | 40.75 | 32.13 | 1.16% |
| SRCE | 2020-11-24 07:02:08 | 40.75 | 32.13 | 1.16% |
| SRCE | 2020-11-24 08:02:05 | 40.75 | 32.13 | 1.16% |
| SRCE | 2020-11-24 09:02:12 | 40.75 | 32.13 | 1.16% |
| SRCE | 2020-11-24 10:02:08 | 40.75 | 32.13 | 1.16% |
| SRCE | 2020-11-24 11:02:09 | 40.75 | 32.13 | 1.16% |
| SRCE | 2020-11-24 12:02:12 | 40.75 | 32.13 | 1.16% |
| SRCE | 2020-11-24 13:02:08 | 40.75 | 32.13 | 1.16% |
| SRCE | 2020-11-24 14:02:17 | 40.75 | 32.13 | 1.16% |
| SRCE | 2020-11-24 15:02:10 | 199999.99 | 0.01 | 1.16% |
| SRCE | 2020-11-24 16:02:13 | 64.29 | 32.13 | 1.16% |
| SRCE | 2020-11-24 17:03:48 | 39.59 | 39.24 | 2.47% |
| SRCE | 2020-11-24 18:02:13 | 39.67 | 39.50 | 3.07% |
| SRCE | 2020-11-24 19:03:23 | 40.39 | 40.26 | 5.02% |
| SRCE | 2020-11-24 20:02:07 | 40.40 | 40.17 | 4.89% |
| SRCE | 2020-11-24 21:02:08 | 40.48 | 40.22 | 4.66% |
| SRCE | 2020-11-24 22:02:09 | 40.55 | 40.37 | 5.49% |
| SRCE | 2020-11-24 23:02:08 | 40.43 | 32.13 | 5.18% |
| SRCE | 2020-11-25 01:07:50 | 40.44 | 32.13 | 3.45% |
| SRCE | 2020-11-25 02:02:06 | 40.44 | 32.13 | 3.45% |
| SRCE | 2020-11-25 03:02:08 | 40.44 | 32.13 | 3.45% |
| SRCE | 2020-11-25 04:02:07 | 40.44 | 32.13 | 3.45% |
| SRCE | 2020-11-25 05:02:09 | 40.44 | 32.13 | 3.45% |
| SRCE | 2020-11-25 06:02:07 | 40.44 | 32.13 | 3.45% |
| SRCE | 2020-11-25 07:02:08 | 40.44 | 32.13 | 3.45% |
| SRCE | 2020-11-25 08:02:05 | 40.44 | 32.13 | 3.45% |
| SRCE | 2020-11-25 09:02:05 | 40.44 | 32.13 | 3.45% |
| SRCE | 2020-11-25 10:02:07 | 40.44 | 32.13 | 3.45% |
| SRCE | 2020-11-25 11:02:06 | 40.44 | 32.13 | 3.45% |
| SRCE | 2020-11-25 12:02:08 | 40.44 | 32.13 | 3.45% |
| SRCE | 2020-11-25 13:02:08 | 40.44 | 32.13 | 3.45% |
| SRCE | 2020-11-25 14:02:08 | 40.44 | 32.13 | 3.45% |
| SRCE | 2020-11-25 15:02:08 | 199999.99 | 0.01 | 3.45% |
| SRCE | 2020-11-25 16:02:08 | 82.81 | 11.65 | 3.45% |
| SRCE | 2020-11-25 18:02:12 | 39.71 | 39.42 | -2.18% |
| SRCE | 2020-11-25 19:02:08 | 40.08 | 39.94 | -0.91% |
| SRCE | 2020-11-25 20:02:09 | 39.77 | 39.41 | -1.93% |
| SRCE | 2020-11-25 21:02:08 | 39.82 | 39.69 | -1.81% |
| SRCE | 2020-11-25 22:02:11 | 39.93 | 39.81 | -1.53% |
| SRCE | 2020-11-25 23:02:08 | 39.84 | 38.55 | -1.71% |
| SRCE | 2020-11-26 01:09:34 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-26 02:02:07 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-26 03:02:07 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-26 04:02:08 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-26 05:02:09 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-26 06:02:07 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-26 07:02:07 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-26 08:02:06 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-26 09:02:07 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-26 10:02:08 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-26 11:02:08 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-26 12:02:08 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-26 13:02:09 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-26 14:02:08 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-26 15:02:08 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-26 16:02:08 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-26 17:02:07 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-26 18:02:07 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-26 19:02:08 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-26 20:02:08 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-26 21:02:10 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-26 22:02:09 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-26 23:02:08 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-27 01:10:36 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-27 02:02:08 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-27 03:02:07 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-27 04:02:07 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-27 05:02:09 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-27 06:02:08 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-27 07:02:08 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-27 08:02:06 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-27 09:02:07 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-27 10:02:07 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-27 12:03:05 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-27 13:02:13 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-27 14:02:07 | 39.84 | 38.55 | -0.13% |
| SRCE | 2020-11-27 15:02:06 | 199999.99 | 0.01 | -0.13% |
| SRCE | 2020-11-27 16:02:10 | 81.40 | 11.45 | -0.13% |
| SRCE | 2020-11-27 17:02:15 | 39.35 | 39.12 | -1.41% |
| SRCE | 2020-11-27 18:02:40 | 38.79 | 38.57 | -2.72% |
| SRCE | 2020-11-27 19:02:19 | 39.36 | 39.15 | -1.18% |
| SRCE | 2020-11-27 20:02:10 | 193.76 | 0.38 | -1.48% |
| SRCE | 2020-11-27 21:02:09 | 778.91 | 0.00 | -1.48% |
| SRCE | 2020-11-27 22:02:11 | 778.91 | 0.00 | -1.48% |
| SRCE | 2020-11-27 23:02:09 | 778.91 | 0.00 | -1.48% |
| SRCE | 2020-11-28 01:08:13 | 778.91 | 0.00 | -1.24% |
| SRCE | 2020-11-28 02:02:08 | 778.91 | 0.00 | -1.24% |
| SRCE | 2020-11-28 03:02:09 | 778.91 | 0.00 | -1.24% |
| SRCE | 2020-11-28 04:02:08 | 778.91 | 0.00 | -1.24% |
| SRCE | 2020-11-28 05:02:11 | 778.91 | 0.00 | -1.24% |
| SRCE | 2020-11-28 06:02:08 | 778.91 | 0.00 | -1.24% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85