investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRCE: 1st Source Corporation - Common Stock





Clear duplicates of prices



2026-01-05
SRCE 2026-01-05 10:03:3262.89 62.03 -0.05%
SRCE 2026-01-05 11:02:3163.61 63.33 1.50%
SRCE 2026-01-05 12:03:2963.44 63.07 1.55%
SRCE 2026-01-05 13:02:3864.10 63.96 2.53%
SRCE 2026-01-05 14:03:3264.19 64.05 2.75%
SRCE 2026-01-05 15:02:3463.94 63.86 2.27%
SRCE 2026-01-05 16:03:2963.78 63.56 1.89%
SRCE 2026-01-05 17:02:3164.76 62.29 2.08%
2026-01-06
SRCE 2026-01-06 05:02:38100.10 55.75 2.08%
SRCE 2026-01-06 08:03:3071.96 62.89 2.08%
SRCE 2026-01-06 10:03:2971.96 62.96 2.08%
SRCE 2026-01-06 11:02:2963.15 62.93 -0.74%
SRCE 2026-01-06 12:03:2362.94 62.88 -0.94%
SRCE 2026-01-06 13:02:2763.02 62.96 -0.85%
SRCE 2026-01-06 14:03:2663.65 63.55 0.13%
SRCE 2026-01-06 15:02:2763.48 63.40 -0.16%
SRCE 2026-01-06 16:03:2863.42 63.39 -0.16%
SRCE 2026-01-06 17:02:2764.82 62.42 0.06%
SRCE 2026-01-06 19:02:5064.82 62.33 0.06%
SRCE 2026-01-06 20:03:2763.91 63.25 0.06%
SRCE 2026-01-06 21:05:010.00 0.00 0.06%
2026-01-07
SRCE 2026-01-07 05:02:2799.18 55.75 0.06%
SRCE 2026-01-07 06:03:20101.69 55.75 0.06%
SRCE 2026-01-07 08:03:1871.96 55.75 0.06%
SRCE 2026-01-07 10:03:2164.06 63.06 0.06%
SRCE 2026-01-07 11:02:2663.39 62.65 -1.07%
SRCE 2026-01-07 12:03:1862.91 62.79 -0.99%
SRCE 2026-01-07 13:02:2663.60 63.48 0.06%
SRCE 2026-01-07 14:03:2163.49 63.42 -0.11%
SRCE 2026-01-07 15:02:2763.48 63.31 -0.27%
SRCE 2026-01-07 16:03:2363.29 63.19 -0.47%
SRCE 2026-01-07 17:02:3064.55 62.10 -0.38%
SRCE 2026-01-07 21:06:330.00 0.00 -0.38%
2026-01-08
SRCE 2026-01-08 05:02:3498.81 55.75 -0.38%
SRCE 2026-01-08 06:03:20100.10 55.75 -0.38%
SRCE 2026-01-08 08:03:4271.96 55.75 -0.38%
SRCE 2026-01-08 10:03:2063.50 62.69 -0.38%
SRCE 2026-01-08 11:02:3364.63 62.87 0.90%
SRCE 2026-01-08 12:03:2164.42 64.28 1.62%
SRCE 2026-01-08 13:02:3365.02 64.93 2.55%
SRCE 2026-01-08 14:03:2665.15 65.06 2.82%
SRCE 2026-01-08 15:02:3665.07 64.79 2.55%
SRCE 2026-01-08 16:03:2665.05 64.86 2.58%
SRCE 2026-01-08 17:02:3366.11 63.46 2.20%
SRCE 2026-01-08 18:03:2166.11 63.46 2.21%
SRCE 2026-01-08 21:06:230.00 0.00 2.21%
2026-01-09
SRCE 2026-01-09 05:02:29100.10 55.75 2.21%
SRCE 2026-01-09 08:03:0771.96 64.28 2.21%
SRCE 2026-01-09 10:03:1165.36 64.72 2.21%
SRCE 2026-01-09 11:02:1664.41 63.83 -1.06%
SRCE 2026-01-09 12:03:0864.72 64.56 -0.09%
SRCE 2026-01-09 13:02:2464.90 64.81 0.30%
SRCE 2026-01-09 14:03:0964.69 64.62 -0.09%
SRCE 2026-01-09 15:02:2264.38 64.28 -0.58%
SRCE 2026-01-09 16:03:1163.88 63.83 -1.37%
SRCE 2026-01-09 17:02:1765.00 62.53 -1.52%
SRCE 2026-01-09 18:03:0165.00 62.53 -1.48%
SRCE 2026-01-09 19:02:3964.08 63.43 -1.48%
SRCE 2026-01-09 20:03:0664.11 63.45 -1.48%
SRCE 2026-01-09 21:06:050.00 0.00 -1.48%
2026-01-12
SRCE 2026-01-12 05:02:33100.10 55.75 -1.48%
SRCE 2026-01-12 06:03:1863.76 55.75 -1.48%
SRCE 2026-01-12 07:02:14100.10 55.75 -1.48%
SRCE 2026-01-12 08:03:1664.07 62.50 -1.48%
SRCE 2026-01-12 10:03:1663.72 62.49 -1.48%
SRCE 2026-01-12 11:02:2364.03 63.40 0.05%
SRCE 2026-01-12 12:03:1663.31 63.20 -0.71%
SRCE 2026-01-12 13:02:1663.31 63.20 -0.77%
SRCE 2026-01-12 14:03:1263.47 63.36 -0.59%
SRCE 2026-01-12 15:02:2363.48 63.42 -0.45%
SRCE 2026-01-12 16:03:2163.58 63.54 -0.31%
SRCE 2026-01-12 17:02:1864.75 62.28 -0.39%
SRCE 2026-01-12 21:04:410.00 0.00 -0.39%
2026-01-13
SRCE 2026-01-13 05:02:2099.10 55.75 -0.39%
SRCE 2026-01-13 06:03:15100.10 55.75 -0.39%
SRCE 2026-01-13 08:03:1171.96 63.20 -0.39%
SRCE 2026-01-13 09:02:2363.85 63.07 -0.39%
SRCE 2026-01-13 10:03:0963.89 63.20 -0.39%
SRCE 2026-01-13 11:02:1663.61 63.01 -0.45%
SRCE 2026-01-13 12:03:1063.35 63.21 -0.39%
SRCE 2026-01-13 13:02:2063.25 63.12 -0.47%
SRCE 2026-01-13 14:03:1463.50 63.43 -0.11%
SRCE 2026-01-13 15:02:2263.66 63.52 0.24%
SRCE 2026-01-13 16:03:1463.34 63.25 -0.31%
SRCE 2026-01-13 17:02:2264.67 62.21 -0.11%
SRCE 2026-01-13 21:04:340.00 0.00 -0.11%
2026-01-14
SRCE 2026-01-14 05:02:28100.85 55.75 -0.11%
SRCE 2026-01-14 06:03:12101.48 63.12 -0.11%
SRCE 2026-01-14 07:02:24101.48 55.75 -0.11%
SRCE 2026-01-14 08:03:0871.96 55.75 -0.11%
SRCE 2026-01-14 09:02:1871.96 62.99 -0.11%
SRCE 2026-01-14 10:03:0963.74 62.93 -0.11%
SRCE 2026-01-14 11:02:1663.48 63.35 -0.19%
SRCE 2026-01-14 12:03:0963.58 63.53 0.20%
SRCE 2026-01-14 13:02:1963.57 63.12 0.06%
SRCE 2026-01-14 14:03:1063.87 63.73 0.72%
SRCE 2026-01-14 15:02:1864.02 63.86 0.93%
SRCE 2026-01-14 16:03:1164.31 64.15 1.15%
SRCE 2026-01-14 17:02:1865.48 62.99 1.28%
SRCE 2026-01-14 21:03:230.00 0.00 1.28%
2026-01-15
SRCE 2026-01-15 05:02:13100.23 55.75 1.28%
SRCE 2026-01-15 06:03:11102.12 55.75 1.28%
SRCE 2026-01-15 08:03:1671.96 55.75 1.28%
SRCE 2026-01-15 09:02:2371.96 63.59 1.28%
SRCE 2026-01-15 10:03:1764.67 63.85 1.28%
SRCE 2026-01-15 11:02:1865.00 64.64 1.20%
SRCE 2026-01-15 12:03:1365.73 65.20 1.81%
SRCE 2026-01-15 13:02:1965.62 65.48 2.10%
SRCE 2026-01-15 14:03:1565.44 65.30 1.81%
SRCE 2026-01-15 15:02:1965.08 65.05 1.31%
SRCE 2026-01-15 16:03:1765.31 65.20 1.56%
SRCE 2026-01-15 17:02:2666.11 64.09 1.81%
SRCE 2026-01-15 18:03:0966.11 64.09 1.79%
SRCE 2026-01-15 21:04:380.00 0.00 1.79%
2026-01-16
SRCE 2026-01-16 05:02:28100.10 55.75 1.79%
SRCE 2026-01-16 08:03:2271.96 55.75 1.79%
SRCE 2026-01-16 09:02:2265.65 55.75 1.79%
SRCE 2026-01-16 10:03:1271.26 55.75 1.79%
SRCE 2026-01-16 11:02:2065.69 64.51 -0.44%
SRCE 2026-01-16 12:03:1165.05 64.90 -0.59%
SRCE 2026-01-16 13:02:2265.07 64.92 -0.50%
SRCE 2026-01-16 14:03:1665.22 65.09 -0.37%
SRCE 2026-01-16 15:02:3164.99 64.93 -0.61%
SRCE 2026-01-16 16:03:1765.05 64.86 -0.70%
SRCE 2026-01-16 17:02:2368.25 63.45 -1.04%
SRCE 2026-01-16 18:03:0968.25 63.45 -1.02%
SRCE 2026-01-16 21:05:300.00 0.00 -1.02%
2026-01-20
SRCE 2026-01-20 05:02:2464.37 55.75 -1.02%
SRCE 2026-01-20 06:03:2464.05 55.75 -1.02%
SRCE 2026-01-20 07:02:17100.10 55.75 -1.02%
SRCE 2026-01-20 08:03:1971.96 55.75 -1.02%
SRCE 2026-01-20 11:02:1964.55 64.26 -0.57%
SRCE 2026-01-20 12:03:1664.69 64.51 -0.14%
SRCE 2026-01-20 13:02:2264.99 64.87 0.44%
SRCE 2026-01-20 14:03:2465.22 65.06 0.67%
SRCE 2026-01-20 15:02:2765.11 65.06 0.58%
SRCE 2026-01-20 16:03:2464.98 64.92 0.41%
SRCE 2026-01-20 17:02:3066.11 63.94 0.76%
SRCE 2026-01-20 18:03:1866.11 63.94 0.77%
SRCE 2026-01-20 21:04:110.00 0.00 0.77%
2026-01-21
SRCE 2026-01-21 05:02:29100.10 55.75 0.77%
SRCE 2026-01-21 08:03:1771.96 55.75 0.77%
SRCE 2026-01-21 11:02:2166.75 66.59 2.23%
SRCE 2026-01-21 12:03:1166.71 66.56 2.13%
SRCE 2026-01-21 14:03:3666.75 66.65 2.38%
SRCE 2026-01-21 15:02:2266.88 66.80 2.55%
SRCE 2026-01-21 16:03:2467.15 67.01 2.98%
SRCE 2026-01-21 17:02:2268.71 66.09 3.42%
SRCE 2026-01-21 18:03:1768.71 66.09 3.39%
SRCE 2026-01-21 21:05:250.00 0.00 3.39%
2026-01-22
SRCE 2026-01-22 05:02:22100.10 55.75 3.39%
SRCE 2026-01-22 08:03:18100.10 59.40 3.39%
SRCE 2026-01-22 11:02:1768.20 67.95 1.17%
SRCE 2026-01-22 12:03:1468.61 68.26 1.49%
SRCE 2026-01-22 13:02:2568.50 68.40 1.69%
SRCE 2026-01-22 14:03:2868.42 68.20 1.26%
SRCE 2026-01-22 15:02:2468.25 68.09 1.12%
SRCE 2026-01-22 16:03:2367.75 67.56 0.44%
SRCE 2026-01-22 17:02:11100.10 60.00 0.18%
SRCE 2026-01-22 18:03:20100.10 60.30 0.18%
SRCE 2026-01-22 20:03:1887.39 60.30 0.18%
SRCE 2026-01-22 21:03:350.00 0.00 0.18%
SRCE 2026-01-22 21:53:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/34782/000003478226000004/0000034782-26-000004-index.htm
8-K - 1ST SOURCE CORP (0000034782) (Filer)
2026-01-23
SRCE 2026-01-23 05:02:25105.36 55.75 0.18%
SRCE 2026-01-23 06:03:23107.35 55.75 0.77%
SRCE 2026-01-23 08:03:15107.35 59.40 0.77%
SRCE 2026-01-23 09:02:2572.00 67.55 0.77%
SRCE 2026-01-23 11:02:2668.31 66.25 -0.34%
SRCE 2026-01-23 12:03:1068.15 66.62 -0.21%
SRCE 2026-01-23 13:02:2766.47 66.15 -1.71%
SRCE 2026-01-23 14:03:1166.34 66.06 -1.74%
SRCE 2026-01-23 15:02:3166.53 65.87 -1.96%
SRCE 2026-01-23 16:03:1665.73 65.56 -2.64%
SRCE 2026-01-23 17:02:1967.46 55.75 -2.02%
SRCE 2026-01-23 18:03:2167.46 59.40 -2.01%
SRCE 2026-01-23 21:04:080.00 0.00 -2.01%
2026-01-26
SRCE 2026-01-26 05:02:23100.10 55.75 -2.01%
SRCE 2026-01-26 08:03:17100.10 59.40 -2.01%
SRCE 2026-01-26 10:03:1670.00 59.40 -2.01%
SRCE 2026-01-26 11:02:1767.15 66.65 1.14%
SRCE 2026-01-26 12:03:1766.87 66.72 0.93%
SRCE 2026-01-26 13:02:1566.33 66.25 0.27%
SRCE 2026-01-26 14:03:2766.38 66.23 0.36%
SRCE 2026-01-26 15:02:5566.51 66.37 0.47%
SRCE 2026-01-26 16:03:2466.94 66.87 1.17%
SRCE 2026-01-26 17:02:1768.32 65.69 1.24%
SRCE 2026-01-26 18:03:1668.32 65.69 1.27%
SRCE 2026-01-26 21:05:100.00 0.00 1.27%
2026-01-27
SRCE 2026-01-27 05:02:2067.50 66.67 1.27%
SRCE 2026-01-27 06:03:27100.10 55.75 1.27%
SRCE 2026-01-27 08:03:16100.10 59.40 1.27%
SRCE 2026-01-27 09:02:2070.00 59.40 1.27%
SRCE 2026-01-27 11:02:2467.42 67.08 0.50%
SRCE 2026-01-27 12:03:1566.61 66.53 -0.65%
SRCE 2026-01-27 13:02:1467.08 66.92 0.08%
SRCE 2026-01-27 14:03:1366.75 66.59 -0.39%
SRCE 2026-01-27 15:02:2666.57 66.34 -0.79%
SRCE 2026-01-27 16:03:1066.55 66.43 -0.68%
SRCE 2026-01-27 17:02:2068.02 65.43 -0.39%
SRCE 2026-01-27 21:03:410.00 0.00 -0.39%
SRCE 2026-01-27 22:05:5968.02 65.43 -0.39%
2026-01-28
SRCE 2026-01-28 05:02:28100.10 55.75 -0.39%
SRCE 2026-01-28 08:03:12100.10 59.40 -0.39%
SRCE 2026-01-28 09:02:1570.00 59.40 -0.39%
SRCE 2026-01-28 10:03:0867.12 66.33 -0.39%
SRCE 2026-01-28 11:02:1766.55 66.00 -0.51%
SRCE 2026-01-28 12:03:1166.07 65.90 -0.97%
SRCE 2026-01-28 13:02:1565.81 65.67 -1.46%
SRCE 2026-01-28 14:03:0665.45 65.33 -2.02%
SRCE 2026-01-28 15:02:1865.65 65.45 -1.70%
SRCE 2026-01-28 16:03:3265.23 65.11 -2.28%
SRCE 2026-01-28 17:02:3466.40 55.75 -2.37%
SRCE 2026-01-28 18:03:2266.40 59.40 -2.38%
SRCE 2026-01-28 21:04:570.00 0.00 -2.38%
2026-01-29
SRCE 2026-01-29 05:02:25101.63 55.75 -2.38%
SRCE 2026-01-29 06:03:21103.55 55.75 -2.38%
SRCE 2026-01-29 08:03:12103.55 59.40 -2.38%
SRCE 2026-01-29 10:03:07104.20 59.40 -2.38%
SRCE 2026-01-29 11:02:2265.69 65.45 0.61%
SRCE 2026-01-29 12:03:1565.94 65.73 0.97%
SRCE 2026-01-29 13:02:2866.26 65.95 1.36%
SRCE 2026-01-29 14:03:1565.52 65.37 0.51%
SRCE 2026-01-29 15:02:5365.35 65.15 0.07%
SRCE 2026-01-29 16:03:1366.16 65.59 0.88%
SRCE 2026-01-29 17:02:290.00 55.75 1.18%
SRCE 2026-01-29 18:03:24105.39 59.40 1.21%
SRCE 2026-01-29 20:03:16105.39 64.51 1.21%
SRCE 2026-01-29 21:04:260.00 0.00 1.21%
2026-01-30
SRCE 2026-01-30 05:02:22100.10 55.75 1.21%
SRCE 2026-01-30 08:03:21100.10 59.40 1.21%
SRCE 2026-01-30 10:03:1565.90 59.40 1.21%
SRCE 2026-01-30 11:02:2166.19 65.26 0.41%
SRCE 2026-01-30 12:03:1266.10 65.81 0.00%
SRCE 2026-01-30 13:02:2465.84 65.69 -0.23%
SRCE 2026-01-30 14:03:1066.57 66.36 0.88%
SRCE 2026-01-30 14:10:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/34782/000003478226000006/0000034782-26-000006-index.htm
8-K - 1ST SOURCE CORP (0000034782) (Filer)
SRCE 2026-01-30 15:02:2667.20 67.06 2.01%
SRCE 2026-01-30 16:03:0867.55 67.31 2.29%
SRCE 2026-01-30 17:02:2768.66 66.01 2.20%
SRCE 2026-01-30 18:03:1468.66 66.01 2.17%
SRCE 2026-01-30 21:05:540.00 0.00 2.17%
2026-02-02
SRCE 2026-02-02 05:02:15100.10 55.75 2.17%
SRCE 2026-02-02 08:03:20100.10 59.40 2.17%
SRCE 2026-02-02 10:03:19100.10 67.00 2.17%
SRCE 2026-02-02 11:02:1768.80 68.26 1.85%
SRCE 2026-02-02 12:03:1668.95 68.80 2.40%
SRCE 2026-02-02 13:02:2269.09 68.95 2.64%
SRCE 2026-02-02 14:03:1468.66 68.56 1.97%
SRCE 2026-02-02 15:02:3668.71 68.59 2.09%
SRCE 2026-02-02 16:03:3368.82 68.72 2.18%
SRCE 2026-02-02 17:02:1769.83 67.90 1.74%
SRCE 2026-02-02 18:03:2669.83 67.90 1.71%
SRCE 2026-02-02 20:03:1569.83 67.14 1.71%
SRCE 2026-02-02 21:06:200.00 0.00 1.71%
2026-02-03
SRCE 2026-02-03 05:02:16100.10 27.91 1.71%
SRCE 2026-02-03 06:03:12100.10 27.23 1.71%
SRCE 2026-02-03 07:02:2175.31 27.23 1.71%
SRCE 2026-02-03 08:03:0874.92 59.04 1.71%
SRCE 2026-02-03 11:02:1469.97 67.89 1.10%
SRCE 2026-02-03 12:03:1168.59 68.42 0.64%
SRCE 2026-02-03 13:02:2868.25 68.15 0.13%
SRCE 2026-02-03 14:03:2068.12 67.90 -0.22%
SRCE 2026-02-03 15:02:2168.32 68.18 0.21%
SRCE 2026-02-03 16:03:1768.17 67.94 0.03%
SRCE 2026-02-03 17:02:2069.99 67.33 0.28%
SRCE 2026-02-03 21:06:520.00 0.00 0.28%
2026-02-04
SRCE 2026-02-04 05:02:2769.12 68.26 0.28%
SRCE 2026-02-04 06:03:1369.12 55.75 0.28%
SRCE 2026-02-04 07:02:23100.10 55.75 0.28%
SRCE 2026-02-04 08:03:05100.10 59.04 0.28%
SRCE 2026-02-04 09:02:18100.10 68.31 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.