investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRCE: 1st Source Corporation - Common Stock





Clear duplicates of prices



2026-04-06
SRCE 2026-04-06 00:09:270.00 0.00 0.58%
SRCE 2026-04-06 04:03:46100.00 60.00 0.58%
SRCE 2026-04-06 05:02:3571.38 70.33 0.58%
SRCE 2026-04-06 06:03:38100.00 60.00 0.58%
SRCE 2026-04-06 07:03:0871.01 70.19 0.58%
SRCE 2026-04-06 08:03:3371.24 70.19 0.58%
SRCE 2026-04-06 09:02:4171.03 70.05 0.58%
SRCE 2026-04-06 10:03:4971.06 70.72 0.07%
SRCE 2026-04-06 11:02:4571.05 70.78 0.43%
SRCE 2026-04-06 12:03:4471.31 71.09 0.73%
SRCE 2026-04-06 13:02:4771.27 70.90 0.44%
SRCE 2026-04-06 14:03:5171.70 71.40 1.18%
SRCE 2026-04-06 15:02:3871.65 71.58 1.32%
SRCE 2026-04-06 16:04:0472.14 70.15 1.29%
SRCE 2026-04-06 20:03:500.00 0.00 1.29%
2026-04-07
SRCE 2026-04-07 04:03:43100.00 60.00 1.29%
SRCE 2026-04-07 05:02:5072.24 70.81 1.29%
SRCE 2026-04-07 06:03:46100.00 60.00 1.29%
SRCE 2026-04-07 07:02:4871.53 70.25 1.29%
SRCE 2026-04-07 08:04:0271.53 66.12 1.29%
SRCE 2026-04-07 09:02:3871.42 70.61 1.29%
SRCE 2026-04-07 10:03:4471.86 71.51 0.42%
SRCE 2026-04-07 11:02:4571.61 71.48 0.03%
SRCE 2026-04-07 12:03:5571.66 71.48 0.10%
SRCE 2026-04-07 13:02:5071.78 71.62 0.27%
SRCE 2026-04-07 14:03:4671.87 71.72 0.50%
SRCE 2026-04-07 15:02:4671.84 71.70 0.38%
SRCE 2026-04-07 16:03:4572.14 66.12 0.49%
SRCE 2026-04-07 18:03:2973.28 72.09 0.96%
SRCE 2026-04-07 19:02:41100.00 70.48 0.88%
SRCE 2026-04-07 20:03:420.00 0.00 0.88%
2026-04-08
SRCE 2026-04-08 04:03:45115.00 66.12 0.88%
SRCE 2026-04-08 06:03:48115.00 72.75 0.88%
SRCE 2026-04-08 07:02:58109.99 72.75 0.88%
SRCE 2026-04-08 09:02:4974.75 72.75 0.88%
SRCE 2026-04-08 10:04:0073.77 73.58 2.45%
SRCE 2026-04-08 11:02:5573.25 73.08 1.85%
SRCE 2026-04-08 12:03:4673.14 73.00 1.71%
SRCE 2026-04-08 13:02:5072.80 72.73 1.20%
SRCE 2026-04-08 14:03:4773.25 73.15 1.79%
SRCE 2026-04-08 15:04:0872.75 72.65 1.10%
SRCE 2026-04-08 16:03:490.00 66.12 1.89%
SRCE 2026-04-08 17:02:41109.99 66.40 1.89%
SRCE 2026-04-08 20:03:460.00 0.00 1.89%
2026-04-09
SRCE 2026-04-09 04:04:00117.16 72.14 1.89%
SRCE 2026-04-09 05:02:4673.44 72.20 1.89%
SRCE 2026-04-09 06:03:48117.16 29.70 1.89%
SRCE 2026-04-09 07:02:5573.23 72.14 1.89%
SRCE 2026-04-09 08:04:06109.99 72.14 1.89%
SRCE 2026-04-09 09:02:4173.23 72.59 1.89%
SRCE 2026-04-09 10:03:5273.36 72.87 -0.17%
SRCE 2026-04-09 11:02:4273.97 73.78 0.92%
SRCE 2026-04-09 12:03:3974.44 74.23 1.60%
SRCE 2026-04-09 13:02:4474.91 74.84 2.34%
SRCE 2026-04-09 14:03:4875.05 74.98 2.49%
SRCE 2026-04-09 15:02:4274.76 74.65 1.99%
SRCE 2026-04-09 16:03:4375.88 72.97 1.61%
SRCE 2026-04-09 20:03:580.00 0.00 1.61%
2026-04-10
SRCE 2026-04-10 04:03:4574.78 73.67 1.61%
SRCE 2026-04-10 06:03:5774.76 60.00 1.61%
SRCE 2026-04-10 07:03:1874.77 73.90 1.61%
SRCE 2026-04-10 08:03:51109.99 73.89 1.61%
SRCE 2026-04-10 09:02:4874.78 74.12 1.61%
SRCE 2026-04-10 10:03:4173.50 73.34 -1.45%
SRCE 2026-04-10 11:02:4473.91 73.81 -0.68%
SRCE 2026-04-10 12:05:2973.81 73.76 -0.83%
SRCE 2026-04-10 13:02:5473.81 73.70 -0.82%
SRCE 2026-04-10 14:03:4973.75 73.65 -0.93%
SRCE 2026-04-10 15:02:4273.86 73.81 -0.75%
SRCE 2026-04-10 16:03:4675.32 72.45 -0.71%
SRCE 2026-04-10 20:04:000.00 0.00 -0.71%
2026-04-13
SRCE 2026-04-13 04:03:4973.80 70.44 -0.71%
SRCE 2026-04-13 05:02:3573.80 72.62 -0.71%
SRCE 2026-04-13 06:03:38117.46 70.44 -0.71%
SRCE 2026-04-13 07:02:39109.99 73.15 -0.71%
SRCE 2026-04-13 08:03:3573.80 72.92 -0.71%
SRCE 2026-04-13 10:03:4073.88 73.12 -0.34%
SRCE 2026-04-13 11:02:3873.73 73.62 -0.23%
SRCE 2026-04-13 12:03:4173.61 73.51 -0.47%
SRCE 2026-04-13 13:02:4673.80 73.73 -0.09%
SRCE 2026-04-13 14:03:3673.69 73.65 -0.24%
SRCE 2026-04-13 15:02:4773.88 73.78 -0.05%
SRCE 2026-04-13 16:03:5275.37 72.50 0.09%
SRCE 2026-04-13 20:04:120.00 0.00 0.09%
2026-04-14
SRCE 2026-04-14 04:03:4174.37 73.67 0.09%
SRCE 2026-04-14 05:02:37100.00 70.44 0.09%
SRCE 2026-04-14 08:03:52100.00 73.34 0.09%
SRCE 2026-04-14 09:02:40100.00 70.44 0.09%
SRCE 2026-04-14 10:03:4373.61 73.31 -0.62%
SRCE 2026-04-14 11:02:5473.64 73.58 -0.43%
SRCE 2026-04-14 12:03:4574.11 74.01 0.22%
SRCE 2026-04-14 13:02:5574.07 73.98 0.12%
SRCE 2026-04-14 14:03:4374.51 74.42 0.70%
SRCE 2026-04-14 15:02:4474.44 74.36 0.62%
SRCE 2026-04-14 16:03:3475.70 72.81 0.43%
SRCE 2026-04-14 20:03:530.00 0.00 0.43%
2026-04-15
SRCE 2026-04-15 04:03:4574.61 67.30 0.43%
SRCE 2026-04-15 05:02:37117.47 73.81 0.43%
SRCE 2026-04-15 06:03:41117.47 73.51 0.43%
SRCE 2026-04-15 07:02:3874.61 73.65 0.43%
SRCE 2026-04-15 08:03:3474.58 73.75 0.43%
SRCE 2026-04-15 09:02:4074.75 74.03 -0.50%
SRCE 2026-04-15 10:08:1173.62 73.04 -1.11%
SRCE 2026-04-15 11:02:4773.55 73.45 -0.96%
SRCE 2026-04-15 12:03:4973.67 73.56 -0.91%
SRCE 2026-04-15 13:02:4673.63 73.55 -0.95%
SRCE 2026-04-15 14:03:3873.64 73.54 -0.87%
SRCE 2026-04-15 15:02:4873.87 73.68 -0.68%
SRCE 2026-04-15 16:03:5275.23 72.37 -0.61%
SRCE 2026-04-15 20:03:530.00 0.00 -0.61%
2026-04-16
SRCE 2026-04-16 04:04:0674.22 73.44 -0.61%
SRCE 2026-04-16 05:02:4774.07 73.36 -0.61%
SRCE 2026-04-16 06:03:50116.58 29.52 -0.61%
SRCE 2026-04-16 07:03:11109.99 64.92 -0.61%
SRCE 2026-04-16 08:03:4874.13 73.45 -0.61%
SRCE 2026-04-16 09:02:4574.30 73.34 -0.61%
SRCE 2026-04-16 10:03:3673.78 73.67 -0.16%
SRCE 2026-04-16 11:02:5273.48 73.40 -0.43%
SRCE 2026-04-16 12:03:4273.14 73.04 -0.94%
SRCE 2026-04-16 13:02:4272.97 72.79 -1.14%
SRCE 2026-04-16 14:03:4072.89 72.81 -1.24%
SRCE 2026-04-16 15:03:0672.91 72.78 -1.28%
SRCE 2026-04-16 16:03:4173.98 71.12 -1.68%
SRCE 2026-04-16 20:04:120.00 0.00 -1.68%
2026-04-17
SRCE 2026-04-17 04:03:55116.06 70.44 -1.68%
SRCE 2026-04-17 05:02:5373.10 70.44 -1.68%
SRCE 2026-04-17 06:03:4373.05 72.26 -1.68%
SRCE 2026-04-17 07:02:5973.10 70.44 -1.68%
SRCE 2026-04-17 08:03:4873.09 72.55 -1.68%
SRCE 2026-04-17 09:02:4393.65 70.44 -1.68%
SRCE 2026-04-17 10:03:5874.42 74.31 2.53%
SRCE 2026-04-17 11:02:5674.99 74.80 3.14%
SRCE 2026-04-17 12:03:5975.27 75.12 3.55%
SRCE 2026-04-17 13:03:2975.40 75.23 3.67%
SRCE 2026-04-17 14:04:0474.69 74.61 2.86%
SRCE 2026-04-17 15:02:5474.69 74.56 2.76%
SRCE 2026-04-17 16:03:5476.11 73.20 2.91%
SRCE 2026-04-17 20:04:260.00 0.00 2.91%
2026-04-20
SRCE 2026-04-20 04:03:44100.00 70.44 2.91%
SRCE 2026-04-20 05:02:54100.00 73.48 2.91%
SRCE 2026-04-20 06:03:51100.00 70.44 2.91%
SRCE 2026-04-20 07:02:4774.65 70.44 0.00%
SRCE 2026-04-20 08:03:5274.65 73.92 0.00%
SRCE 2026-04-20 09:02:4674.62 70.44 0.00%
SRCE 2026-04-20 10:03:4975.49 75.20 0.63%
SRCE 2026-04-20 11:02:3875.50 75.42 1.16%
SRCE 2026-04-20 12:03:4575.33 75.23 0.91%
SRCE 2026-04-20 13:02:5375.34 75.25 0.91%
SRCE 2026-04-20 14:03:4875.05 74.97 0.47%
SRCE 2026-04-20 15:02:5275.13 75.06 0.63%
SRCE 2026-04-20 16:03:3276.24 73.31 0.15%
SRCE 2026-04-20 20:03:590.00 0.00 0.15%
2026-04-21
SRCE 2026-04-21 04:03:5675.12 74.40 0.15%
SRCE 2026-04-21 05:02:46100.00 70.44 0.15%
SRCE 2026-04-21 07:02:3883.58 74.40 0.15%
SRCE 2026-04-21 08:03:4575.34 70.44 0.15%
SRCE 2026-04-21 09:02:4075.20 74.55 0.15%
SRCE 2026-04-21 10:03:4274.71 74.22 -0.05%
SRCE 2026-04-21 11:02:4074.19 74.09 -0.87%
SRCE 2026-04-21 12:03:4673.92 73.78 -1.13%
SRCE 2026-04-21 13:02:4873.75 73.56 -1.57%
SRCE 2026-04-21 14:03:4573.64 73.48 -1.61%
SRCE 2026-04-21 15:03:0473.64 73.53 -1.62%
SRCE 2026-04-21 16:03:5274.38 71.55 -2.39%
SRCE 2026-04-21 20:03:400.00 0.00 -2.39%
2026-04-22
SRCE 2026-04-22 04:03:5673.64 29.42 -2.39%
SRCE 2026-04-22 05:03:00116.73 73.12 -2.39%
SRCE 2026-04-22 06:03:46116.73 29.42 -2.39%
SRCE 2026-04-22 07:02:5483.58 72.98 -2.39%
SRCE 2026-04-22 08:03:5574.11 73.12 -2.39%
SRCE 2026-04-22 09:02:4573.59 73.04 -2.39%
SRCE 2026-04-22 10:03:5173.40 73.15 0.43%
SRCE 2026-04-22 11:02:5573.82 73.79 1.14%
SRCE 2026-04-22 12:05:1173.81 73.67 1.04%
SRCE 2026-04-22 13:02:4773.66 73.56 0.84%
SRCE 2026-04-22 14:03:3873.60 73.51 0.83%
SRCE 2026-04-22 15:02:5873.41 73.31 0.54%
SRCE 2026-04-22 16:04:0574.63 71.79 0.34%
SRCE 2026-04-22 17:02:5374.63 71.79 2.29%
SRCE 2026-04-22 20:03:560.00 0.00 2.29%
2026-04-23
SRCE 2026-04-23 04:04:16100.00 60.00 2.29%
SRCE 2026-04-23 07:02:4983.58 60.00 2.29%
SRCE 2026-04-23 07:45:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/34782/000003478226000027/0000034782-26-000027-index.htm
8-K - 1ST SOURCE CORP (0000034782) (Filer)
SRCE 2026-04-23 09:02:4589.81 60.00 2.29%
SRCE 2026-04-23 10:03:4474.62 73.53 1.21%
SRCE 2026-04-23 11:03:1873.97 73.69 0.74%
SRCE 2026-04-23 12:03:5774.08 73.90 1.17%
SRCE 2026-04-23 13:02:5573.88 73.65 0.90%
SRCE 2026-04-23 14:03:5873.84 73.59 0.89%
SRCE 2026-04-23 15:02:5173.88 73.62 0.64%
SRCE 2026-04-23 16:01:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/34782/000003478226000032/0000034782-26-000032-index.htm
10-Q - 1ST SOURCE CORP (0000034782) (Filer)
SRCE 2026-04-23 16:03:4783.58 60.00 0.97%
SRCE 2026-04-23 20:03:510.00 0.00 0.97%
2026-04-24
SRCE 2026-04-24 04:04:06100.00 60.00 0.97%
SRCE 2026-04-24 07:02:4783.58 60.00 0.97%
SRCE 2026-04-24 08:03:4683.58 67.59 0.97%
SRCE 2026-04-24 09:02:4589.93 60.97 0.97%
SRCE 2026-04-24 10:03:4974.50 73.09 -0.71%
SRCE 2026-04-24 11:02:4173.61 73.28 -0.87%
SRCE 2026-04-24 12:04:3173.61 73.42 -0.63%
SRCE 2026-04-24 13:02:4473.32 73.12 -1.02%
SRCE 2026-04-24 14:03:4073.33 73.23 -0.82%
SRCE 2026-04-24 15:02:5573.27 73.06 -0.90%
SRCE 2026-04-24 16:03:4174.86 71.70 -0.96%
SRCE 2026-04-24 20:04:190.00 0.00 -0.96%
2026-04-27
SRCE 2026-04-27 04:04:0279.84 60.00 -0.96%
SRCE 2026-04-27 05:02:4673.39 72.76 -0.38%
SRCE 2026-04-27 06:03:43116.97 29.25 -0.38%
SRCE 2026-04-27 07:02:5273.11 29.26 -0.38%
SRCE 2026-04-27 08:03:4173.46 72.83 -0.38%
SRCE 2026-04-27 09:02:4173.03 36.72 -0.38%
SRCE 2026-04-27 10:03:3974.40 74.08 1.65%
SRCE 2026-04-27 11:02:4174.25 74.03 1.41%
SRCE 2026-04-27 12:03:4473.92 73.84 1.04%
SRCE 2026-04-27 13:02:3573.77 73.65 0.83%
SRCE 2026-04-27 14:03:4273.80 73.70 0.83%
SRCE 2026-04-27 15:02:4273.78 73.69 0.92%
SRCE 2026-04-27 16:03:4675.24 72.37 0.94%
SRCE 2026-04-27 20:03:280.00 0.00 0.94%
2026-04-28
SRCE 2026-04-28 04:03:4274.12 73.51 0.94%
SRCE 2026-04-28 05:02:35100.00 73.80 0.94%
SRCE 2026-04-28 06:03:3474.12 60.00 0.94%
SRCE 2026-04-28 07:02:3874.01 60.00 0.94%
SRCE 2026-04-28 08:03:4283.58 73.44 0.94%
SRCE 2026-04-28 09:02:3774.30 73.44 0.94%
SRCE 2026-04-28 10:03:3074.55 74.06 0.92%
SRCE 2026-04-28 11:02:3375.10 74.92 1.61%
SRCE 2026-04-28 12:03:3274.84 74.70 1.29%
SRCE 2026-04-28 13:02:4874.77 74.53 0.98%
SRCE 2026-04-28 14:03:3574.57 74.34 0.92%
SRCE 2026-04-28 15:02:3774.35 74.20 0.63%
SRCE 2026-04-28 16:03:3875.85 72.94 0.79%
SRCE 2026-04-28 20:03:420.00 0.00 0.79%
2026-04-29
SRCE 2026-04-29 04:03:53100.00 73.87 -0.37%
SRCE 2026-04-29 05:02:42100.00 74.01 -0.37%
SRCE 2026-04-29 06:03:4274.38 60.00 -0.37%
SRCE 2026-04-29 08:03:4074.23 73.87 -0.37%
SRCE 2026-04-29 09:02:4374.38 74.01 -0.37%
SRCE 2026-04-29 10:03:4274.47 73.65 -0.84%
SRCE 2026-04-29 11:02:4173.49 73.26 -1.36%
SRCE 2026-04-29 12:03:4172.99 72.79 -1.98%
SRCE 2026-04-29 13:02:4472.63 72.42 -2.43%
SRCE 2026-04-29 14:03:5372.53 72.40 -2.56%
SRCE 2026-04-29 15:02:4072.51 72.31 -2.60%
SRCE 2026-04-29 16:03:4474.02 71.20 -2.38%
SRCE 2026-04-29 20:03:480.00 0.00 -2.38%
2026-04-30
SRCE 2026-04-30 04:03:4072.94 71.97 0.01%
SRCE 2026-04-30 05:02:4195.36 29.04 -0.85%
SRCE 2026-04-30 07:02:4672.60 71.92 -0.62%
SRCE 2026-04-30 08:03:4172.60 71.95 -0.62%
SRCE 2026-04-30 09:02:4282.77 52.28 -0.62%
SRCE 2026-04-30 10:03:3773.32 72.92 0.63%
SRCE 2026-04-30 11:02:4273.48 73.23 1.05%
SRCE 2026-04-30 12:03:4073.61 73.47 1.33%
SRCE 2026-04-30 13:02:3373.48 73.40 1.20%
SRCE 2026-04-30 14:03:4173.56 73.40 1.32%
SRCE 2026-04-30 15:03:0173.78 73.62 1.63%
SRCE 2026-04-30 16:03:4774.96 72.11 1.29%
SRCE 2026-04-30 19:02:5573.98 73.30 1.29%
SRCE 2026-04-30 20:03:520.00 0.00 1.29%
2026-05-01
SRCE 2026-05-01 04:03:49100.00 60.00 0.48%
SRCE 2026-05-01 07:02:5173.88 73.18 0.48%
SRCE 2026-05-01 08:03:4674.08 73.23 0.48%
SRCE 2026-05-01 09:02:4074.03 73.17 0.06%
SRCE 2026-05-01 10:03:4474.23 73.93 0.87%
SRCE 2026-05-01 11:03:4474.25 74.17 0.94%
SRCE 2026-05-01 12:03:4574.41 74.09 0.99%
SRCE 2026-05-01 12:43:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/34782/000003478226000036/0000034782-26-000036-index.htm
8-K - 1ST SOURCE CORP (0000034782) (Filer)
SRCE 2026-05-01 13:02:4974.30 74.18 1.06%
SRCE 2026-05-01 14:03:4674.32 74.18 0.94%
SRCE 2026-05-01 15:02:4574.15 74.06 0.74%
SRCE 2026-05-01 16:04:04100.00 72.43 0.45%
SRCE 2026-05-01 17:02:3383.58 72.43 0.45%
SRCE 2026-05-01 20:03:410.00 0.00 0.45%
2026-05-04
SRCE 2026-05-04 04:03:4974.21 60.00 0.39%
SRCE 2026-05-04 05:02:36100.00 73.59 0.39%
SRCE 2026-05-04 06:03:4773.84 72.76 0.39%
SRCE 2026-05-04 07:02:4283.58 67.23 0.39%
SRCE 2026-05-04 08:03:3883.58 73.22 0.39%
SRCE 2026-05-04 09:02:5598.56 60.00 0.39%
SRCE 2026-05-04 10:04:3574.30 73.51 -0.23%
SRCE 2026-05-04 11:02:4573.45 73.31 -0.65%
SRCE 2026-05-04 12:03:4873.32 73.08 -0.88%
SRCE 2026-05-04 13:02:5372.95 72.81 -1.37%
SRCE 2026-05-04 14:04:3273.38 73.18 -0.76%
SRCE 2026-05-04 15:02:4773.19 73.06 -0.99%
SRCE 2026-05-04 16:03:4374.48 71.65 -1.07%
SRCE 2026-05-04 19:02:4573.00 71.65 -1.07%
SRCE 2026-05-04 20:03:500.00 0.00 -1.07%
2026-05-05
SRCE 2026-05-05 04:04:1273.19 72.50 0.77%
SRCE 2026-05-05 05:03:0973.13 29.07 0.77%
SRCE 2026-05-05 06:03:40116.20 29.07 0.77%
SRCE 2026-05-05 07:02:4483.58 72.29 0.77%
SRCE 2026-05-05 08:03:4173.00 72.73 0.77%
SRCE 2026-05-05 09:02:4573.00 72.70 0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.