investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRCE: 1st Source Corporation - Common Stock





Clear duplicates of prices



2025-06-16
SRCE 2025-06-16 00:07:190.00 0.00 -3.73%
SRCE 2025-06-16 05:02:0967.19 53.23 -3.73%
SRCE 2025-06-16 08:03:0094.43 50.02 -3.73%
SRCE 2025-06-16 09:02:0877.49 50.02 -3.73%
SRCE 2025-06-16 10:03:0859.95 59.53 0.24%
SRCE 2025-06-16 11:02:0559.95 59.75 0.35%
SRCE 2025-06-16 12:02:5959.95 59.80 0.26%
SRCE 2025-06-16 13:02:0759.94 59.78 0.37%
SRCE 2025-06-16 14:03:0159.70 59.52 -0.11%
SRCE 2025-06-16 15:02:0559.52 59.34 -0.35%
SRCE 2025-06-16 16:02:590.00 50.02 -0.42%
SRCE 2025-06-16 17:02:0160.52 58.24 -0.44%
SRCE 2025-06-16 18:02:5959.74 59.09 -0.44%
SRCE 2025-06-16 19:02:0259.54 58.89 -0.44%
SRCE 2025-06-16 20:02:530.00 0.00 -0.44%
2025-06-17
SRCE 2025-06-17 04:02:5459.39 0.00 -0.44%
SRCE 2025-06-17 05:02:3359.21 52.22 -0.44%
SRCE 2025-06-17 06:02:5965.84 52.22 -0.44%
SRCE 2025-06-17 08:02:5795.02 58.81 -0.44%
SRCE 2025-06-17 09:01:5975.78 50.02 -0.44%
SRCE 2025-06-17 10:02:5859.29 59.00 -0.52%
SRCE 2025-06-17 11:02:0258.95 58.84 -0.91%
SRCE 2025-06-17 12:03:0058.72 58.54 -1.36%
SRCE 2025-06-17 13:02:0658.67 58.53 -1.42%
SRCE 2025-06-17 14:02:5858.56 58.51 -1.44%
SRCE 2025-06-17 15:02:0858.65 58.60 -1.31%
SRCE 2025-06-17 16:02:5559.77 57.47 -1.31%
SRCE 2025-06-17 17:02:0059.72 57.47 -1.31%
SRCE 2025-06-17 18:02:5583.32 50.02 -1.31%
SRCE 2025-06-17 20:02:580.00 0.00 -1.31%
2025-06-18
SRCE 2025-06-18 05:02:1165.67 52.07 -1.31%
SRCE 2025-06-18 08:03:0092.69 50.02 -1.31%
SRCE 2025-06-18 09:02:0858.90 50.02 -1.31%
SRCE 2025-06-18 10:03:0059.14 58.72 0.25%
SRCE 2025-06-18 11:02:1159.39 59.03 1.03%
SRCE 2025-06-18 12:02:5659.40 59.24 1.18%
SRCE 2025-06-18 13:02:0559.34 59.25 1.09%
SRCE 2025-06-18 14:03:0059.52 59.25 1.45%
SRCE 2025-06-18 15:02:1159.21 59.02 0.79%
SRCE 2025-06-18 16:03:060.00 50.02 0.88%
SRCE 2025-06-18 17:02:0560.24 57.98 0.89%
SRCE 2025-06-18 18:02:5594.65 50.02 0.89%
SRCE 2025-06-18 20:03:000.00 0.00 0.89%
2025-06-20
SRCE 2025-06-20 05:01:5965.97 52.32 0.89%
SRCE 2025-06-20 07:02:0766.31 52.32 0.89%
SRCE 2025-06-20 08:02:5593.57 50.02 0.89%
SRCE 2025-06-20 09:02:0277.05 59.42 0.89%
SRCE 2025-06-20 10:03:0159.89 59.36 0.39%
SRCE 2025-06-20 11:02:0559.69 59.55 0.78%
SRCE 2025-06-20 12:02:5759.21 59.10 0.00%
SRCE 2025-06-20 13:02:0259.40 59.27 0.36%
SRCE 2025-06-20 14:03:0159.53 59.42 0.70%
SRCE 2025-06-20 15:02:0259.56 59.44 0.56%
SRCE 2025-06-20 16:16:390.00 50.02 0.67%
SRCE 2025-06-20 17:15:1894.94 50.02 0.66%
SRCE 2025-06-20 18:18:0059.91 59.25 0.66%
SRCE 2025-06-20 19:02:1759.93 59.27 0.66%
SRCE 2025-06-20 20:02:490.00 0.00 0.66%
2025-06-23
SRCE 2025-06-23 04:02:5763.19 55.62 0.66%
SRCE 2025-06-23 09:11:45105.61 17.85 0.66%
SRCE 2025-06-23 10:05:1960.28 59.95 1.20%
SRCE 2025-06-23 11:02:4660.14 59.94 0.90%
SRCE 2025-06-23 12:02:1859.84 59.71 0.37%
SRCE 2025-06-23 13:02:4659.52 59.32 -0.02%
SRCE 2025-06-23 14:02:2260.19 60.07 1.15%
SRCE 2025-06-23 15:02:4360.60 60.44 1.81%
SRCE 2025-06-23 16:02:2162.13 59.74 2.42%
SRCE 2025-06-23 17:02:4062.13 59.74 2.40%
SRCE 2025-06-23 18:02:1861.24 60.59 2.40%
SRCE 2025-06-23 19:02:3961.53 60.87 2.40%
SRCE 2025-06-23 20:02:160.00 0.00 2.40%
2025-06-24
SRCE 2025-06-24 05:02:0868.71 54.54 2.40%
SRCE 2025-06-24 08:02:5197.47 24.37 2.40%
SRCE 2025-06-24 09:02:0779.15 43.70 2.40%
SRCE 2025-06-24 10:02:5061.59 61.19 0.50%
SRCE 2025-06-24 11:02:1161.93 61.60 1.68%
SRCE 2025-06-24 12:02:5561.59 61.33 0.91%
SRCE 2025-06-24 13:02:1861.37 61.21 0.49%
SRCE 2025-06-24 14:02:5661.48 61.23 0.61%
SRCE 2025-06-24 15:02:0861.40 61.25 0.69%
SRCE 2025-06-24 16:02:5862.40 60.00 0.45%
SRCE 2025-06-24 17:02:1262.40 60.00 0.44%
SRCE 2025-06-24 18:02:5561.51 60.85 0.44%
SRCE 2025-06-24 19:02:1161.49 60.83 0.44%
SRCE 2025-06-24 20:02:480.00 0.00 0.44%
2025-06-25
SRCE 2025-06-25 04:02:460.00 0.01 0.44%
SRCE 2025-06-25 05:02:1168.42 54.23 0.44%
SRCE 2025-06-25 08:02:5196.56 50.02 0.44%
SRCE 2025-06-25 09:02:1179.39 50.02 0.44%
SRCE 2025-06-25 10:02:5760.92 60.31 -0.67%
SRCE 2025-06-25 11:02:1560.91 60.70 -0.64%
SRCE 2025-06-25 12:02:5660.92 60.72 -0.53%
SRCE 2025-06-25 13:02:1260.85 60.64 -0.66%
SRCE 2025-06-25 14:02:5360.88 60.71 -0.74%
SRCE 2025-06-25 15:02:0960.79 60.60 -0.87%
SRCE 2025-06-25 16:02:500.00 50.02 -1.15%
SRCE 2025-06-25 17:02:1061.63 59.31 -1.14%
SRCE 2025-06-25 18:02:4978.36 50.02 -1.14%
SRCE 2025-06-25 20:02:460.00 0.00 -1.14%
2025-06-26
SRCE 2025-06-26 05:02:1267.69 53.70 -1.14%
SRCE 2025-06-26 08:02:5596.76 50.02 -1.14%
SRCE 2025-06-26 09:02:1361.02 50.02 -1.14%
SRCE 2025-06-26 10:02:5661.41 60.86 0.95%
SRCE 2025-06-26 11:02:0861.37 61.11 1.45%
SRCE 2025-06-26 12:02:5761.00 60.83 0.67%
SRCE 2025-06-26 13:02:1361.10 60.82 0.92%
SRCE 2025-06-26 14:02:5661.16 61.05 1.03%
SRCE 2025-06-26 15:02:0861.49 61.43 1.59%
SRCE 2025-06-26 16:02:520.00 50.02 2.04%
SRCE 2025-06-26 17:02:0662.89 60.53 2.07%
SRCE 2025-06-26 18:03:0178.98 50.02 2.07%
SRCE 2025-06-26 20:02:540.00 0.00 2.07%
2025-06-27
SRCE 2025-06-27 05:00:4869.22 54.89 2.07%
SRCE 2025-06-27 08:00:5797.67 50.02 2.07%
SRCE 2025-06-27 09:00:4362.09 50.02 2.07%
SRCE 2025-06-27 10:00:5362.09 61.89 0.40%
SRCE 2025-06-27 11:00:4462.22 62.02 0.68%
SRCE 2025-06-27 12:00:5261.71 61.64 -0.03%
SRCE 2025-06-27 13:00:4261.99 61.81 0.17%
SRCE 2025-06-27 14:00:5161.79 61.62 -0.05%
SRCE 2025-06-27 15:00:5461.65 61.51 -0.30%
SRCE 2025-06-27 16:00:5061.89 61.81 0.28%
SRCE 2025-06-27 17:00:4163.01 60.65 0.21%
SRCE 2025-06-27 18:00:4279.05 50.02 0.21%
SRCE 2025-06-27 21:00:410.00 0.00 0.21%
2025-06-30
SRCE 2025-06-30 05:00:4769.48 58.47 0.21%
SRCE 2025-06-30 07:00:4669.48 61.84 0.21%
SRCE 2025-06-30 08:00:5197.65 58.47 0.21%
SRCE 2025-06-30 09:00:4780.30 58.47 0.21%
SRCE 2025-06-30 10:00:5062.49 62.17 0.94%
SRCE 2025-06-30 11:00:4462.23 62.05 0.58%
SRCE 2025-06-30 12:00:4862.14 61.96 0.28%
SRCE 2025-06-30 13:00:4562.30 62.20 0.65%
SRCE 2025-06-30 14:00:5762.17 62.05 0.36%
SRCE 2025-06-30 15:00:4462.50 62.43 0.96%
SRCE 2025-06-30 16:00:5662.10 62.09 0.41%
SRCE 2025-06-30 17:00:4863.25 60.87 0.37%
SRCE 2025-06-30 18:00:5966.00 58.47 0.37%
SRCE 2025-06-30 21:00:410.00 0.00 0.37%
2025-07-01
SRCE 2025-07-01 05:00:4769.35 58.47 0.37%
SRCE 2025-07-01 08:00:5396.27 58.47 0.37%
SRCE 2025-07-01 09:00:4679.92 58.47 0.37%
SRCE 2025-07-01 10:00:4762.38 62.05 0.10%
SRCE 2025-07-01 11:00:4662.91 62.70 1.34%
SRCE 2025-07-01 12:00:4863.84 63.40 2.67%
SRCE 2025-07-01 13:00:4663.86 63.53 2.65%
SRCE 2025-07-01 14:00:5964.22 64.00 3.38%
SRCE 2025-07-01 15:00:4764.31 64.08 3.43%
SRCE 2025-07-01 16:00:5064.27 64.23 3.53%
SRCE 2025-07-01 17:00:4865.50 63.04 3.58%
SRCE 2025-07-01 18:00:4980.27 58.47 3.58%
SRCE 2025-07-01 19:00:4980.27 64.15 3.58%
SRCE 2025-07-01 20:00:5280.27 58.47 3.58%
SRCE 2025-07-01 21:00:430.00 0.00 3.58%
2025-07-02
SRCE 2025-07-02 05:00:4872.30 58.47 3.58%
SRCE 2025-07-02 08:00:52102.84 58.47 3.58%
SRCE 2025-07-02 09:00:4682.84 58.47 3.58%
SRCE 2025-07-02 10:00:5264.67 63.88 -0.06%
SRCE 2025-07-02 11:00:4364.94 64.62 0.79%
SRCE 2025-07-02 12:00:4964.75 64.58 0.69%
SRCE 2025-07-02 13:00:4764.73 64.51 0.61%
SRCE 2025-07-02 14:00:5864.80 64.73 0.84%
SRCE 2025-07-02 15:00:4465.01 64.87 1.11%
SRCE 2025-07-02 16:00:5165.24 65.05 1.42%
SRCE 2025-07-02 17:00:5166.33 63.83 1.28%
SRCE 2025-07-02 18:00:5480.67 58.47 1.28%
SRCE 2025-07-02 21:00:550.00 0.00 1.28%
2025-07-03
SRCE 2025-07-03 05:00:4873.02 58.47 1.28%
SRCE 2025-07-03 08:01:00103.05 58.47 1.28%
SRCE 2025-07-03 09:00:5184.90 58.47 1.28%
SRCE 2025-07-03 10:00:5365.97 65.54 0.95%
SRCE 2025-07-03 11:00:5066.02 65.79 1.12%
SRCE 2025-07-03 12:00:5265.86 65.70 1.10%
SRCE 2025-07-03 13:00:4565.80 65.73 1.10%
SRCE 2025-07-03 14:00:4866.02 65.33 0.94%
SRCE 2025-07-03 15:00:4766.00 65.30 0.94%
SRCE 2025-07-03 18:00:510.00 0.00 0.94%
2025-07-07
SRCE 2025-07-07 05:00:5573.13 65.05 0.94%
SRCE 2025-07-07 07:00:4765.70 65.05 0.94%
SRCE 2025-07-07 09:00:5665.70 48.32 0.94%
SRCE 2025-07-07 10:00:5766.35 65.98 0.49%
SRCE 2025-07-07 11:00:5765.47 65.28 -0.15%
SRCE 2025-07-07 12:00:5165.60 65.11 -0.57%
SRCE 2025-07-07 13:00:4364.97 64.81 -1.34%
SRCE 2025-07-07 14:00:5265.09 64.94 -0.95%
SRCE 2025-07-07 15:00:4165.16 65.05 -0.95%
SRCE 2025-07-07 16:00:5164.99 64.93 -1.17%
SRCE 2025-07-07 17:00:5066.32 63.77 -1.02%
SRCE 2025-07-07 18:00:5472.41 57.58 -1.02%
SRCE 2025-07-07 21:00:440.00 0.00 -1.02%
2025-07-08
SRCE 2025-07-08 05:00:5369.23 60.94 -1.02%
SRCE 2025-07-08 06:00:5765.63 64.70 -1.02%
SRCE 2025-07-08 07:00:4169.23 60.94 -1.02%
SRCE 2025-07-08 09:00:4765.69 45.37 -1.02%
SRCE 2025-07-08 10:00:4865.86 65.09 0.49%
SRCE 2025-07-08 11:00:4465.39 65.00 0.24%
SRCE 2025-07-08 12:00:4965.42 65.25 0.41%
SRCE 2025-07-08 13:00:4765.40 65.28 0.53%
SRCE 2025-07-08 14:00:5065.46 65.30 0.55%
SRCE 2025-07-08 15:00:4965.30 65.12 0.37%
SRCE 2025-07-08 16:00:5465.02 64.95 -0.02%
SRCE 2025-07-08 17:00:5366.31 64.70 -0.02%
SRCE 2025-07-08 18:00:5771.80 58.37 -0.02%
SRCE 2025-07-08 19:00:5071.83 58.37 -0.02%
SRCE 2025-07-08 20:00:5765.21 64.70 -0.02%
SRCE 2025-07-08 21:00:500.00 0.00 -0.02%
2025-07-09
SRCE 2025-07-09 05:00:4772.14 57.87 -0.02%
SRCE 2025-07-09 09:00:4765.59 65.01 -0.02%
SRCE 2025-07-09 10:00:5265.11 64.42 -0.11%
SRCE 2025-07-09 11:00:4764.75 64.55 -0.62%
SRCE 2025-07-09 12:00:5264.55 64.42 -0.77%
SRCE 2025-07-09 13:00:4764.49 64.37 -0.82%
SRCE 2025-07-09 14:00:5264.88 64.61 -0.43%
SRCE 2025-07-09 15:00:4564.66 64.56 -0.54%
SRCE 2025-07-09 16:00:5564.97 64.90 -0.08%
SRCE 2025-07-09 17:00:4966.21 63.73 -0.05%
SRCE 2025-07-09 18:00:5072.37 62.62 -0.05%
SRCE 2025-07-09 19:00:4472.40 62.62 -0.05%
SRCE 2025-07-09 21:00:470.00 0.00 -0.05%
2025-07-10
SRCE 2025-07-10 05:00:58103.31 62.62 -0.05%
SRCE 2025-07-10 07:00:50103.31 64.47 -0.05%
SRCE 2025-07-10 08:00:5565.44 62.62 -0.05%
SRCE 2025-07-10 09:00:5473.75 62.62 -0.05%
SRCE 2025-07-10 10:00:5365.30 64.97 0.46%
SRCE 2025-07-10 11:00:4865.55 65.11 0.51%
SRCE 2025-07-10 12:00:4665.14 65.03 0.02%
SRCE 2025-07-10 13:00:4765.40 65.25 0.58%
SRCE 2025-07-10 14:00:5265.57 65.42 0.71%
SRCE 2025-07-10 15:00:4865.11 65.03 0.11%
SRCE 2025-07-10 16:00:5465.30 65.19 0.42%
SRCE 2025-07-10 17:00:5166.37 63.87 0.23%
SRCE 2025-07-10 18:00:5773.75 64.81 0.23%
SRCE 2025-07-10 20:00:5165.45 64.81 0.23%
SRCE 2025-07-10 21:00:480.00 0.00 0.23%
2025-07-11
SRCE 2025-07-11 05:02:1972.25 62.62 0.23%
SRCE 2025-07-11 07:02:1065.09 63.96 0.23%
SRCE 2025-07-11 08:02:5965.09 64.48 0.23%
SRCE 2025-07-11 10:03:1064.60 64.23 -1.26%
SRCE 2025-07-11 11:02:1164.65 64.51 -0.74%
SRCE 2025-07-11 12:02:5864.52 64.34 -0.98%
SRCE 2025-07-11 13:02:1664.64 64.48 -0.77%
SRCE 2025-07-11 14:02:5564.65 64.40 -0.86%
SRCE 2025-07-11 15:02:1064.69 64.56 -0.74%
SRCE 2025-07-11 16:02:560.00 62.62 -1.59%
SRCE 2025-07-11 17:02:130.00 62.62 -1.58%
SRCE 2025-07-11 18:02:5671.11 62.62 -1.58%
SRCE 2025-07-11 20:03:020.00 0.00 -1.58%
2025-07-14
SRCE 2025-07-14 05:02:06101.90 62.62 -1.58%
SRCE 2025-07-14 06:03:05101.90 63.45 -1.58%
SRCE 2025-07-14 07:02:0773.75 63.45 -1.58%
SRCE 2025-07-14 09:02:1173.75 62.62 -1.58%
SRCE 2025-07-14 10:03:0964.73 64.37 0.72%
SRCE 2025-07-14 11:02:1164.59 64.37 0.77%
SRCE 2025-07-14 12:03:0264.87 64.75 1.18%
SRCE 2025-07-14 13:02:0864.86 64.65 1.14%
SRCE 2025-07-14 14:03:0564.83 64.73 1.00%
SRCE 2025-07-14 15:02:1364.71 64.62 0.84%
SRCE 2025-07-14 16:03:0066.11 63.57 1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.