investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRCE: 1st Source Corporation - Common Stock





Clear duplicates of prices



2025-11-06
SRCE 2025-11-06 09:02:3561.92 60.10 1.35%
SRCE 2025-11-06 10:03:3661.92 55.50 1.35%
SRCE 2025-11-06 11:02:3960.73 60.14 -0.57%
SRCE 2025-11-06 12:03:3260.54 60.45 -0.78%
SRCE 2025-11-06 13:02:4260.48 60.33 -1.00%
SRCE 2025-11-06 14:03:4260.67 60.44 -0.48%
SRCE 2025-11-06 15:02:5760.78 60.63 -0.57%
SRCE 2025-11-06 16:03:3460.75 60.56 -0.42%
SRCE 2025-11-06 17:02:4161.62 55.50 -0.95%
SRCE 2025-11-06 18:03:3161.62 55.50 -0.93%
SRCE 2025-11-06 19:02:4573.75 55.50 -0.93%
2025-11-07
SRCE 2025-11-07 06:03:4260.80 60.14 -0.93%
SRCE 2025-11-07 07:02:5596.09 55.50 -0.93%
SRCE 2025-11-07 08:03:3660.74 59.96 -0.93%
SRCE 2025-11-07 09:02:4660.44 59.96 -0.93%
SRCE 2025-11-07 10:03:4560.44 60.02 -0.93%
SRCE 2025-11-07 11:02:4161.20 60.27 -0.02%
SRCE 2025-11-07 12:03:3360.55 60.30 0.11%
SRCE 2025-11-07 13:02:4160.51 60.20 0.08%
SRCE 2025-11-07 14:03:5760.58 60.44 0.20%
SRCE 2025-11-07 15:02:5160.50 60.38 0.00%
SRCE 2025-11-07 16:03:4060.39 60.28 -0.05%
SRCE 2025-11-07 17:02:5061.98 55.50 0.57%
SRCE 2025-11-07 18:03:3661.98 59.60 0.58%
SRCE 2025-11-07 19:02:4973.36 55.50 0.58%
SRCE 2025-11-07 21:07:310.00 0.00 0.58%
2025-11-10
SRCE 2025-11-10 06:03:5396.64 55.50 0.58%
SRCE 2025-11-10 08:03:4361.69 60.78 0.58%
SRCE 2025-11-10 09:02:5461.69 60.85 0.58%
SRCE 2025-11-10 10:03:3873.45 60.85 0.58%
SRCE 2025-11-10 11:02:5061.11 60.73 -0.07%
SRCE 2025-11-10 12:03:4060.86 60.46 -0.15%
SRCE 2025-11-10 13:02:4660.84 60.46 0.07%
SRCE 2025-11-10 14:03:4261.12 61.06 0.58%
SRCE 2025-11-10 15:02:4861.30 61.15 0.83%
SRCE 2025-11-10 16:04:0061.32 61.10 0.71%
SRCE 2025-11-10 17:02:5762.40 55.50 0.71%
SRCE 2025-11-10 18:03:4162.40 60.03 0.71%
SRCE 2025-11-10 19:02:5473.75 55.50 0.71%
SRCE 2025-11-10 21:06:340.00 0.00 0.71%
2025-11-11
SRCE 2025-11-11 05:02:5361.63 60.73 0.71%
SRCE 2025-11-11 06:03:5161.51 60.73 0.71%
SRCE 2025-11-11 07:02:5597.93 54.87 0.71%
SRCE 2025-11-11 08:03:5161.74 60.73 0.71%
SRCE 2025-11-11 09:03:1861.51 60.73 0.71%
SRCE 2025-11-11 11:02:4562.00 60.57 -0.58%
SRCE 2025-11-11 12:03:4261.41 60.65 -0.03%
SRCE 2025-11-11 13:02:5461.33 61.15 0.18%
SRCE 2025-11-11 14:03:4261.74 61.65 0.77%
SRCE 2025-11-11 15:02:5161.72 61.56 0.89%
SRCE 2025-11-11 16:03:3961.95 61.84 1.05%
SRCE 2025-11-11 17:02:4262.69 60.28 0.43%
SRCE 2025-11-11 18:03:5661.80 61.14 0.42%
SRCE 2025-11-11 20:03:2962.69 60.28 0.42%
SRCE 2025-11-11 21:06:440.00 0.00 0.42%
2025-11-12
SRCE 2025-11-12 05:02:520.00 3.00 0.42%
SRCE 2025-11-12 06:03:4362.05 61.23 0.42%
SRCE 2025-11-12 07:02:4497.73 55.50 0.42%
SRCE 2025-11-12 08:03:3862.01 61.00 0.42%
SRCE 2025-11-12 09:02:4262.01 55.50 0.42%
SRCE 2025-11-12 10:03:4162.01 61.17 0.42%
SRCE 2025-11-12 11:02:4062.67 62.07 1.76%
SRCE 2025-11-12 12:03:3362.20 61.75 0.87%
SRCE 2025-11-12 13:02:4162.22 62.07 1.09%
SRCE 2025-11-12 14:03:3862.39 62.15 1.40%
SRCE 2025-11-12 15:02:4462.38 62.20 1.32%
SRCE 2025-11-12 16:03:3762.08 61.85 0.74%
SRCE 2025-11-12 17:02:4462.93 55.50 0.44%
SRCE 2025-11-12 18:03:3162.93 60.54 0.44%
SRCE 2025-11-12 21:06:060.00 0.00 0.44%
SRCE 2025-11-12 22:07:5662.93 60.54 0.44%
2025-11-13
SRCE 2025-11-13 05:02:5262.27 61.43 0.44%
SRCE 2025-11-13 06:03:4562.16 61.19 0.44%
SRCE 2025-11-13 08:03:3461.97 61.12 0.44%
SRCE 2025-11-13 09:02:4361.97 61.19 0.44%
SRCE 2025-11-13 10:03:3961.91 61.12 0.44%
SRCE 2025-11-13 11:02:4462.15 61.75 0.67%
SRCE 2025-11-13 12:03:3962.22 61.78 0.65%
SRCE 2025-11-13 13:02:4662.03 61.80 0.26%
SRCE 2025-11-13 14:03:4861.47 60.95 -0.49%
SRCE 2025-11-13 15:03:0061.68 61.01 -0.49%
SRCE 2025-11-13 16:03:4761.26 61.12 -0.75%
SRCE 2025-11-13 17:02:4462.78 55.50 -0.23%
SRCE 2025-11-13 18:03:3462.78 60.39 -0.23%
SRCE 2025-11-13 21:06:440.00 0.00 -0.23%
2025-11-14
SRCE 2025-11-14 05:02:4161.88 61.04 -0.23%
SRCE 2025-11-14 06:03:4861.88 61.09 -0.23%
SRCE 2025-11-14 07:02:4597.91 55.50 -0.23%
SRCE 2025-11-14 08:03:4561.58 60.35 -0.23%
SRCE 2025-11-14 09:02:4961.48 60.35 -0.23%
SRCE 2025-11-14 10:03:4761.51 60.35 -0.23%
SRCE 2025-11-14 11:02:4060.95 60.44 -1.05%
SRCE 2025-11-14 12:03:2961.10 60.71 -1.15%
SRCE 2025-11-14 13:02:4561.07 60.88 -0.83%
SRCE 2025-11-14 14:03:4361.13 61.05 -0.75%
SRCE 2025-11-14 15:02:5561.51 61.26 -0.49%
SRCE 2025-11-14 16:03:5561.37 61.22 -0.55%
SRCE 2025-11-14 17:02:5662.63 55.50 -0.23%
SRCE 2025-11-14 18:03:3862.63 60.24 -0.23%
SRCE 2025-11-14 22:08:410.00 0.00 -0.23%
2025-11-17
SRCE 2025-11-17 05:02:4661.98 61.13 -0.23%
SRCE 2025-11-17 06:03:4061.86 61.13 -0.23%
SRCE 2025-11-17 07:02:4161.73 60.88 -0.23%
SRCE 2025-11-17 08:03:3861.79 61.00 -0.23%
SRCE 2025-11-17 09:02:4061.61 61.00 -0.23%
SRCE 2025-11-17 10:03:3761.49 61.00 -0.23%
SRCE 2025-11-17 11:02:3562.14 60.98 0.23%
SRCE 2025-11-17 12:03:3560.92 60.68 -0.83%
SRCE 2025-11-17 13:02:4560.87 60.60 -1.04%
SRCE 2025-11-17 14:03:5460.84 60.42 -1.23%
SRCE 2025-11-17 15:02:4760.45 60.33 -1.79%
SRCE 2025-11-17 16:03:4459.98 59.71 -2.55%
SRCE 2025-11-17 17:03:3360.84 58.53 -2.84%
SRCE 2025-11-17 18:03:3360.84 58.53 -2.85%
SRCE 2025-11-17 21:08:230.00 0.00 -2.85%
2025-11-18
SRCE 2025-11-18 05:02:4859.68 59.09 -2.85%
SRCE 2025-11-18 06:03:4759.85 59.15 -2.85%
SRCE 2025-11-18 07:02:5194.89 55.50 -2.85%
SRCE 2025-11-18 11:18:2960.74 59.82 1.14%
SRCE 2025-11-18 12:02:4760.55 59.79 1.29%
SRCE 2025-11-18 13:03:2060.54 60.14 1.29%
SRCE 2025-11-18 14:02:5360.39 60.18 0.99%
SRCE 2025-11-18 15:03:2360.29 59.97 0.80%
SRCE 2025-11-18 16:02:5760.18 60.08 0.81%
SRCE 2025-11-18 17:03:2460.27 58.93 0.70%
SRCE 2025-11-18 18:02:5260.27 58.93 0.72%
SRCE 2025-11-18 21:14:330.00 0.00 0.72%
SRCE 2025-11-18 22:04:1060.27 58.93 0.72%
2025-11-19
SRCE 2025-11-19 05:03:3160.62 3.00 0.72%
SRCE 2025-11-19 06:02:5260.70 59.92 0.72%
SRCE 2025-11-19 07:03:2295.55 55.50 0.72%
SRCE 2025-11-19 08:02:5660.70 60.10 0.72%
SRCE 2025-11-19 10:02:5360.70 59.92 0.72%
SRCE 2025-11-19 11:03:2260.40 60.03 0.25%
SRCE 2025-11-19 12:02:5760.33 59.99 0.37%
SRCE 2025-11-19 13:03:2460.29 60.01 0.15%
SRCE 2025-11-19 14:02:5560.18 59.99 -0.07%
SRCE 2025-11-19 15:03:2460.29 60.14 0.25%
SRCE 2025-11-19 16:03:0060.04 59.94 -0.18%
SRCE 2025-11-19 17:03:160.00 55.50 0.37%
SRCE 2025-11-19 18:02:5573.75 55.50 0.37%
SRCE 2025-11-19 21:11:140.00 0.00 0.37%
2025-11-20
SRCE 2025-11-20 05:03:190.00 60.32 0.37%
SRCE 2025-11-20 06:02:5661.22 60.32 0.37%
SRCE 2025-11-20 07:03:2095.90 55.50 0.37%
SRCE 2025-11-20 08:03:0060.86 60.14 0.37%
SRCE 2025-11-20 09:03:3173.75 60.14 0.37%
SRCE 2025-11-20 10:03:0161.20 60.39 0.37%
SRCE 2025-11-20 11:03:2961.29 61.04 1.43%
SRCE 2025-11-20 12:02:5461.33 60.87 1.31%
SRCE 2025-11-20 13:03:3360.63 60.50 0.48%
SRCE 2025-11-20 14:03:0460.58 60.51 0.43%
SRCE 2025-11-20 15:03:3360.60 60.49 0.42%
SRCE 2025-11-20 16:03:1160.55 60.48 0.28%
SRCE 2025-11-20 17:03:3461.50 59.14 0.00%
SRCE 2025-11-20 21:09:220.00 0.00 0.00%
2025-11-21
SRCE 2025-11-21 05:03:360.00 60.31 0.00%
SRCE 2025-11-21 06:03:2760.91 59.71 0.00%
SRCE 2025-11-21 07:03:3395.89 55.50 0.00%
SRCE 2025-11-21 08:03:1060.91 60.01 0.00%
SRCE 2025-11-21 09:03:3274.35 60.31 0.00%
SRCE 2025-11-21 10:04:1361.51 60.38 0.00%
SRCE 2025-11-21 11:03:2261.74 60.59 1.86%
SRCE 2025-11-21 12:03:0061.72 61.61 2.19%
SRCE 2025-11-21 13:03:3262.25 62.12 3.03%
SRCE 2025-11-21 14:03:0162.44 62.34 3.50%
SRCE 2025-11-21 15:03:4162.66 62.55 3.91%
SRCE 2025-11-21 16:03:1262.62 62.45 3.81%
SRCE 2025-11-21 17:03:2663.30 60.89 2.97%
SRCE 2025-11-21 21:15:000.00 0.00 2.97%
2025-11-24
SRCE 2025-11-24 05:02:4963.02 62.09 2.97%
SRCE 2025-11-24 06:03:4562.40 61.65 2.97%
SRCE 2025-11-24 07:02:5798.72 55.50 2.97%
SRCE 2025-11-24 08:03:4562.40 61.65 2.97%
SRCE 2025-11-24 09:02:4862.52 61.65 2.97%
SRCE 2025-11-24 10:03:3562.71 61.78 2.97%
SRCE 2025-11-24 11:02:4762.26 61.85 -0.20%
SRCE 2025-11-24 12:03:3862.07 61.87 -0.43%
SRCE 2025-11-24 13:02:4761.80 61.65 -0.65%
SRCE 2025-11-24 14:06:4162.10 62.06 0.00%
SRCE 2025-11-24 15:02:5561.99 61.89 -0.23%
SRCE 2025-11-24 16:05:2661.87 61.73 -0.45%
SRCE 2025-11-24 17:03:1063.02 55.50 -0.46%
SRCE 2025-11-24 18:03:4063.02 60.62 -0.45%
SRCE 2025-11-24 21:06:230.00 0.00 -0.45%
2025-11-25
SRCE 2025-11-25 05:02:5262.24 61.27 -0.45%
SRCE 2025-11-25 07:02:5198.27 55.50 -0.45%
SRCE 2025-11-25 08:03:4562.24 61.51 -0.45%
SRCE 2025-11-25 09:02:5073.75 61.81 -0.45%
SRCE 2025-11-25 10:03:4562.42 61.51 -0.45%
SRCE 2025-11-25 11:02:5363.27 62.35 1.56%
SRCE 2025-11-25 12:03:4863.17 63.06 2.19%
SRCE 2025-11-25 13:02:4663.22 63.05 2.08%
SRCE 2025-11-25 14:03:4163.45 63.28 2.38%
SRCE 2025-11-25 15:02:4563.45 63.28 2.54%
SRCE 2025-11-25 16:03:4563.48 63.40 2.56%
SRCE 2025-11-25 17:02:4864.41 55.50 2.21%
SRCE 2025-11-25 18:03:2764.41 55.50 2.22%
SRCE 2025-11-25 21:08:510.00 0.00 2.22%
2025-11-26
SRCE 2025-11-26 05:02:4463.81 62.87 2.22%
SRCE 2025-11-26 06:03:42100.45 55.50 2.22%
SRCE 2025-11-26 08:03:4163.81 55.50 2.22%
SRCE 2025-11-26 09:02:4563.81 62.68 2.22%
SRCE 2025-11-26 10:03:3973.75 55.50 2.22%
SRCE 2025-11-26 11:02:4663.17 62.90 -0.16%
SRCE 2025-11-26 12:03:3563.27 63.04 -0.19%
SRCE 2025-11-26 13:03:0463.14 63.06 -0.19%
SRCE 2025-11-26 14:03:4163.01 62.93 -0.29%
SRCE 2025-11-26 15:02:4663.14 63.09 -0.13%
SRCE 2025-11-26 16:03:3963.11 62.99 -0.19%
SRCE 2025-11-26 17:02:4664.30 61.85 -0.16%
SRCE 2025-11-26 18:03:4563.44 62.78 -0.16%
SRCE 2025-11-26 19:03:1064.30 61.85 -0.16%
SRCE 2025-11-26 20:03:3663.44 62.78 -0.16%
SRCE 2025-11-26 21:09:110.00 0.00 -0.16%
2025-11-27
SRCE 2025-11-27 19:02:5064.30 61.85 -0.16%
SRCE 2025-11-27 21:06:470.00 0.00 -0.16%
2025-11-28
SRCE 2025-11-28 06:03:46100.00 55.50 -0.16%
SRCE 2025-11-28 08:03:3574.35 55.50 -0.16%
SRCE 2025-11-28 09:02:3973.75 55.50 -0.16%
SRCE 2025-11-28 11:02:4463.26 61.90 -0.33%
SRCE 2025-11-28 12:03:3562.73 62.52 -0.73%
SRCE 2025-11-28 13:02:4762.61 62.35 -0.73%
SRCE 2025-11-28 14:03:3966.51 55.50 -1.52%
SRCE 2025-11-28 15:02:45100.00 55.50 -1.52%
SRCE 2025-11-28 17:02:4262.79 62.14 -1.52%
SRCE 2025-11-28 18:03:270.00 0.00 -1.52%
2025-12-01
SRCE 2025-12-01 05:02:3962.44 61.27 -1.52%
SRCE 2025-12-01 06:03:3799.90 55.50 -1.52%
SRCE 2025-12-01 07:02:3562.40 61.20 -1.52%
SRCE 2025-12-01 09:02:4062.37 61.20 -1.52%
SRCE 2025-12-01 11:02:4062.95 62.71 0.97%
SRCE 2025-12-01 12:03:3663.15 63.09 1.14%
SRCE 2025-12-01 13:02:4463.31 63.20 1.24%
SRCE 2025-12-01 14:03:4963.38 63.34 1.44%
SRCE 2025-12-01 15:02:4363.35 63.22 1.28%
SRCE 2025-12-01 16:03:4663.06 62.92 0.90%
SRCE 2025-12-01 17:02:4864.44 61.99 1.24%
SRCE 2025-12-01 18:03:3964.44 61.99 0.27%
SRCE 2025-12-01 19:02:5163.54 62.88 0.27%
SRCE 2025-12-01 20:03:3564.44 61.99 0.27%
SRCE 2025-12-01 21:07:560.00 0.00 0.27%
2025-12-02
SRCE 2025-12-02 05:02:3663.84 62.90 0.27%
SRCE 2025-12-02 06:03:4963.84 62.94 0.27%
SRCE 2025-12-02 07:03:04100.50 55.50 0.27%
SRCE 2025-12-02 08:03:4663.84 63.03 0.27%
SRCE 2025-12-02 09:02:4263.65 62.90 0.27%
SRCE 2025-12-02 10:03:4263.84 63.21 0.27%
SRCE 2025-12-02 11:02:4263.13 62.95 -0.40%
SRCE 2025-12-02 12:04:5863.66 63.34 0.38%
SRCE 2025-12-02 13:03:3263.50 63.25 0.46%
SRCE 2025-12-02 14:02:4063.87 63.65 0.80%
SRCE 2025-12-02 15:03:3363.91 63.78 0.98%
SRCE 2025-12-02 16:02:4763.90 63.82 1.09%
SRCE 2025-12-02 17:03:3064.88 62.39 0.67%
SRCE 2025-12-02 18:02:3864.88 62.39 0.66%
SRCE 2025-12-02 19:03:5463.98 63.32 0.66%
SRCE 2025-12-02 20:02:4364.02 63.37 0.66%
SRCE 2025-12-02 21:13:500.00 0.00 0.66%
2025-12-03
SRCE 2025-12-03 05:03:3864.19 63.37 0.66%
SRCE 2025-12-03 06:02:45100.00 55.50 0.66%
SRCE 2025-12-03 08:02:5064.25 55.50 0.66%
SRCE 2025-12-03 09:03:3764.25 63.31 0.66%
SRCE 2025-12-03 10:02:3964.25 63.43 0.66%
SRCE 2025-12-03 11:03:3464.31 63.33 1.01%
SRCE 2025-12-03 12:02:3864.27 64.14 0.85%
SRCE 2025-12-03 13:03:2764.32 64.17 0.98%
SRCE 2025-12-03 14:02:4564.37 64.28 1.15%
SRCE 2025-12-03 15:03:4264.17 64.12 0.81%
SRCE 2025-12-03 16:02:4864.17 64.08 0.76%
SRCE 2025-12-03 17:03:4665.67 63.17 1.25%
SRCE 2025-12-03 18:02:5764.76 64.09 1.24%
SRCE 2025-12-03 19:03:3965.67 63.17 1.24%
SRCE 2025-12-03 20:03:1864.74 64.08 1.24%
SRCE 2025-12-03 21:14:230.00 0.00 1.24%
2025-12-04
SRCE 2025-12-04 05:03:43100.00 63.96 1.24%
SRCE 2025-12-04 06:02:5664.73 63.96 1.24%
SRCE 2025-12-04 07:03:42100.00 63.77 1.24%
SRCE 2025-12-04 08:02:5864.86 55.50 1.24%
SRCE 2025-12-04 09:03:5564.66 63.98 -0.58%
SRCE 2025-12-04 10:03:0664.53 63.90 -0.58%
SRCE 2025-12-04 11:08:2464.50 64.00 -0.33%
SRCE 2025-12-04 12:02:4164.08 63.71 -0.88%
SRCE 2025-12-04 13:06:5663.82 63.57 -1.07%
SRCE 2025-12-04 14:02:4964.31 64.20 -0.16%
SRCE 2025-12-04 15:03:4064.40 64.26 -0.22%
SRCE 2025-12-04 16:03:2464.23 64.14 -0.41%
SRCE 2025-12-04 17:03:2565.23 62.72 -0.69%
SRCE 2025-12-04 18:02:4065.23 62.72 -0.68%
SRCE 2025-12-04 19:03:3964.30 63.64 -0.68%
SRCE 2025-12-04 20:02:4564.25 63.60 -0.68%
SRCE 2025-12-04 21:14:480.00 0.00 -0.68%
2025-12-05
SRCE 2025-12-05 05:03:5464.59 63.47 -0.68%
SRCE 2025-12-05 06:02:5364.40 63.33 -0.68%
SRCE 2025-12-05 07:03:47102.33 63.33 -0.68%
SRCE 2025-12-05 08:02:5064.27 63.39 0.00%
SRCE 2025-12-05 09:03:3564.21 63.40 0.00%
SRCE 2025-12-05 11:03:4464.30 63.69 -0.23%
SRCE 2025-12-05 12:02:4663.93 63.83 -0.17%
SRCE 2025-12-05 13:03:3363.89 63.77 -0.11%
SRCE 2025-12-05 14:02:4663.97 63.81 -0.02%
SRCE 2025-12-05 15:03:3163.92 63.83 -0.05%
SRCE 2025-12-05 16:03:0863.66 63.34 -0.54%
SRCE 2025-12-05 17:03:3364.91 62.44 -0.43%
SRCE 2025-12-05 18:02:3864.91 62.44 -0.44%
SRCE 2025-12-05 19:03:5264.01 63.35 -0.44%
SRCE 2025-12-05 20:02:5064.91 62.44 -0.44%
SRCE 2025-12-05 21:09:350.00 0.00 -0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.