SRCE 1970-01-01 03:00:0036.68 30.78 -3.35%
SRCE 2020-11-12 15:02:06199999.99 0.01 -3.35%
SRCE 2020-11-12 16:02:0661.32 32.13 -3.35%
SRCE 2020-11-12 17:02:0936.80 36.02 -1.88%
SRCE 2020-11-12 18:02:0736.44 36.10 -1.15%
SRCE 2020-11-12 19:02:0736.25 35.89 -1.50%
SRCE 2020-11-12 20:02:0636.19 36.14 -1.34%
SRCE 2020-11-12 21:02:0635.75 35.64 -2.24%
SRCE 2020-11-12 22:02:0735.82 35.60 -2.92%
SRCE 2020-11-12 23:02:0535.96 32.13 -1.94%
SRCE 2020-11-13 01:10:5135.96 32.13 -1.94%
SRCE 2020-11-13 02:02:0535.96 32.13 -1.94%
SRCE 2020-11-13 03:02:0535.96 32.13 -1.94%
SRCE 2020-11-13 04:02:0535.96 32.13 -1.94%
SRCE 2020-11-13 05:02:0535.96 32.13 -1.94%
SRCE 2020-11-13 06:02:0635.96 32.13 -1.94%
SRCE 2020-11-13 07:02:0535.96 32.13 -1.94%
SRCE 2020-11-13 08:02:0735.96 32.13 -1.94%
SRCE 2020-11-13 09:02:0735.96 32.13 -1.94%
SRCE 2020-11-13 10:02:0735.96 32.13 -1.94%
SRCE 2020-11-13 11:02:0535.96 32.13 -1.94%
SRCE 2020-11-13 12:02:0635.96 32.13 -1.94%
SRCE 2020-11-13 13:02:0735.96 32.13 -1.94%
SRCE 2020-11-13 14:02:0635.96 32.13 -1.94%
SRCE 2020-11-13 15:02:07199999.99 0.01 -1.94%
SRCE 2020-11-13 16:02:0660.12 32.13 -1.94%
SRCE 2020-11-13 17:02:1737.11 36.47 1.47%
SRCE 2020-11-13 18:02:0836.65 36.50 1.59%
SRCE 2020-11-13 19:02:0636.78 36.57 1.70%
SRCE 2020-11-13 20:02:0636.63 36.50 1.53%
SRCE 2020-11-13 21:02:0736.71 36.53 1.67%
SRCE 2020-11-13 22:02:0837.28 37.09 3.64%
SRCE 2020-11-13 23:02:0636.98 32.13 2.67%
SRCE 2020-11-14 01:09:0937.03 32.13 2.67%
SRCE 2020-11-14 02:02:0537.03 32.13 2.67%
SRCE 2020-11-14 03:02:0537.03 32.13 2.67%
SRCE 2020-11-14 04:02:0637.03 32.13 2.67%
SRCE 2020-11-14 05:02:0737.03 32.13 2.67%
SRCE 2020-11-14 06:02:0637.03 32.13 2.67%
SRCE 2020-11-14 07:02:0737.03 32.13 2.67%
SRCE 2020-11-14 08:02:0537.03 32.13 2.67%
SRCE 2020-11-14 09:02:0537.03 32.13 2.67%
SRCE 2020-11-14 10:02:0637.03 32.13 2.67%
SRCE 2020-11-14 11:02:0637.03 32.13 2.67%
SRCE 2020-11-14 12:02:0537.03 32.13 2.67%
SRCE 2020-11-14 13:02:0637.03 32.13 2.67%
SRCE 2020-11-14 14:02:0537.03 32.13 2.67%
SRCE 2020-11-14 15:02:0537.03 32.13 2.67%
SRCE 2020-11-14 16:02:0637.03 32.13 2.67%
SRCE 2020-11-14 17:02:0537.03 32.13 2.67%
SRCE 2020-11-14 18:02:0637.03 32.13 2.67%
SRCE 2020-11-14 19:02:0637.03 32.13 2.67%
SRCE 2020-11-14 20:02:0537.03 32.13 2.67%
SRCE 2020-11-14 21:02:0537.03 32.13 2.67%
SRCE 2020-11-14 22:02:0637.03 32.13 2.67%
SRCE 2020-11-14 23:02:0637.03 32.13 2.67%
SRCE 2020-11-15 01:14:2637.03 32.13 2.67%
SRCE 2020-11-15 02:02:0537.03 32.13 2.67%
SRCE 2020-11-15 03:02:0537.03 32.13 2.67%
SRCE 2020-11-15 04:02:0537.03 32.13 2.67%
SRCE 2020-11-15 05:02:0437.03 32.13 2.67%
SRCE 2020-11-15 06:02:0537.03 32.13 2.67%
SRCE 2020-11-15 07:02:0637.03 32.13 2.67%
SRCE 2020-11-15 08:02:0637.03 32.13 2.67%
SRCE 2020-11-15 09:02:0637.03 32.13 2.67%
SRCE 2020-11-15 10:02:0637.03 32.13 2.67%
SRCE 2020-11-15 11:02:0637.03 32.13 2.67%
SRCE 2020-11-15 12:02:0737.03 32.13 2.67%
SRCE 2020-11-15 13:02:0637.03 32.13 2.67%
SRCE 2020-11-15 14:02:0637.03 32.13 2.67%
SRCE 2020-11-15 15:02:0637.03 32.13 2.67%
SRCE 2020-11-15 16:02:0737.03 32.13 2.67%
SRCE 2020-11-15 17:02:0637.03 32.13 2.67%
SRCE 2020-11-15 18:02:0737.03 32.13 2.67%
SRCE 2020-11-15 19:02:0737.03 32.13 2.67%
SRCE 2020-11-15 20:02:0837.03 32.13 2.67%
SRCE 2020-11-15 21:02:0737.03 32.13 2.67%
SRCE 2020-11-15 22:02:0737.03 32.13 2.67%
SRCE 2020-11-15 23:02:1437.03 32.13 2.67%
SRCE 2020-11-16 01:12:1837.03 32.13 2.67%
SRCE 2020-11-16 02:02:0837.03 32.13 2.67%
SRCE 2020-11-16 03:02:0437.03 32.13 2.67%
SRCE 2020-11-16 04:02:0537.03 32.13 2.67%
SRCE 2020-11-16 05:02:0537.03 32.13 2.67%
SRCE 2020-11-16 06:02:0637.03 32.13 2.67%
SRCE 2020-11-16 07:02:0737.03 32.13 2.67%
SRCE 2020-11-16 08:02:0637.03 32.13 2.67%
SRCE 2020-11-16 09:02:0637.03 32.13 2.67%
SRCE 2020-11-16 10:02:0637.03 32.13 2.67%
SRCE 2020-11-16 11:02:0737.03 32.13 2.67%
SRCE 2020-11-16 12:02:0637.03 32.13 2.67%
SRCE 2020-11-16 13:02:0637.03 32.13 2.67%
SRCE 2020-11-16 14:02:0837.03 32.13 2.67%
SRCE 2020-11-16 15:02:06199999.99 0.01 2.67%
SRCE 2020-11-16 16:02:1161.73 14.48 2.67%
SRCE 2020-11-16 17:02:1338.29 37.53 3.58%
SRCE 2020-11-16 18:02:0938.47 38.21 4.06%
SRCE 2020-11-16 19:02:0738.59 38.22 4.06%
SRCE 2020-11-16 20:02:0738.31 37.96 3.63%
SRCE 2020-11-16 21:02:0838.06 37.82 2.98%
SRCE 2020-11-16 22:02:0838.14 38.03 3.22%
SRCE 2020-11-16 23:02:0738.37 38.35 3.93%
SRCE 2020-11-17 01:09:1038.55 36.39 1.24%
SRCE 2020-11-17 02:02:0638.55 36.39 1.24%
SRCE 2020-11-17 03:02:0638.55 36.39 1.24%
SRCE 2020-11-17 04:02:0638.55 36.39 1.24%
SRCE 2020-11-17 05:02:0638.55 36.39 1.24%
SRCE 2020-11-17 06:02:0838.55 36.39 1.24%
SRCE 2020-11-17 07:02:0738.55 36.39 1.24%
SRCE 2020-11-17 08:02:0638.55 36.39 1.24%
SRCE 2020-11-17 09:02:0738.55 36.39 1.24%
SRCE 2020-11-17 10:02:0738.55 36.39 1.24%
SRCE 2020-11-17 11:02:0638.55 36.39 1.24%
SRCE 2020-11-17 12:02:0838.55 36.39 1.24%
SRCE 2020-11-17 13:02:0938.55 36.39 1.24%
SRCE 2020-11-17 14:02:0838.55 36.39 1.24%
SRCE 2020-11-17 15:02:08199999.99 0.01 1.24%
SRCE 2020-11-17 16:02:0864.16 14.65 1.24%
SRCE 2020-11-17 17:04:0238.18 36.95 -2.63%
SRCE 2020-11-17 18:02:0837.42 36.97 -3.54%
SRCE 2020-11-17 19:02:0737.29 37.00 -2.40%
SRCE 2020-11-17 20:02:0737.46 37.20 -2.66%
SRCE 2020-11-17 21:02:0837.45 37.21 -2.24%
SRCE 2020-11-17 22:02:0837.46 37.18 -2.14%
SRCE 2020-11-17 23:02:0837.74 37.53 -1.85%
SRCE 2020-11-18 01:07:4337.98 37.74 -0.13%
SRCE 2020-11-18 02:03:5837.98 37.74 -0.13%
SRCE 2020-11-18 03:02:0637.98 37.74 -0.13%
SRCE 2020-11-18 04:02:0537.98 37.74 -0.13%
SRCE 2020-11-18 05:02:0737.98 37.74 -0.13%
SRCE 2020-11-18 06:02:0637.98 37.74 -0.13%
SRCE 2020-11-18 07:02:0837.98 37.74 -0.13%
SRCE 2020-11-18 08:02:0537.98 37.74 -0.13%
SRCE 2020-11-18 09:02:0637.98 37.74 -0.13%
SRCE 2020-11-18 10:02:0737.98 37.74 -0.13%
SRCE 2020-11-18 11:02:0637.98 37.74 -0.13%
SRCE 2020-11-18 12:02:1137.98 37.74 -0.13%
SRCE 2020-11-18 13:02:0937.98 37.74 -0.13%
SRCE 2020-11-18 14:02:0837.98 37.74 -0.13%
SRCE 2020-11-18 15:02:08199999.99 0.01 -0.13%
SRCE 2020-11-18 16:02:1063.12 14.42 -0.13%
SRCE 2020-11-18 17:03:1338.18 37.84 0.93%
SRCE 2020-11-18 18:02:1137.83 37.59 0.05%
SRCE 2020-11-18 19:02:0937.82 37.48 -0.34%
SRCE 2020-11-18 20:02:0937.85 37.62 0.00%
SRCE 2020-11-18 21:02:0637.88 37.66 0.19%
SRCE 2020-11-18 22:02:0937.94 37.77 0.19%
SRCE 2020-11-18 23:02:0837.33 37.29 -1.11%
SRCE 2020-11-19 01:07:5437.33 35.50 -1.22%
SRCE 2020-11-19 02:02:0537.33 35.50 -1.22%
SRCE 2020-11-19 03:02:0837.84 37.62 -1.22%
SRCE 2020-11-19 04:02:0637.74 37.50 -1.22%
SRCE 2020-11-19 05:02:0637.74 37.52 -1.22%
SRCE 2020-11-19 06:02:0737.88 37.61 -1.22%
SRCE 2020-11-19 07:02:0837.96 37.67 -1.22%
SRCE 2020-11-19 08:02:0537.84 37.70 -1.22%
SRCE 2020-11-19 09:02:0737.87 37.77 -1.22%
SRCE 2020-11-19 10:02:0737.75 37.50 -1.22%
SRCE 2020-11-19 11:02:0837.75 37.50 -1.22%
SRCE 2020-11-19 12:02:0837.75 37.50 -1.22%
SRCE 2020-11-19 13:02:0737.75 37.50 -1.22%
SRCE 2020-11-19 14:02:0937.75 37.50 -1.22%
SRCE 2020-11-19 15:02:09199999.99 0.01 -1.22%
SRCE 2020-11-19 16:02:0962.35 14.24 -1.22%
SRCE 2020-11-19 17:04:0537.12 36.72 -0.54%
SRCE 2020-11-19 18:02:1036.91 36.65 -1.18%
SRCE 2020-11-19 19:02:2336.88 36.67 -1.34%
SRCE 2020-11-19 20:02:0836.87 36.70 -1.47%
SRCE 2020-11-19 21:02:0837.05 36.84 -0.70%
SRCE 2020-11-19 22:02:0737.13 37.08 -0.51%
SRCE 2020-11-19 23:02:0737.57 37.50 0.56%
SRCE 2020-11-20 01:08:5637.73 31.74 1.19%
SRCE 2020-11-20 02:02:0637.73 31.74 1.19%
SRCE 2020-11-20 03:02:0737.73 31.74 1.19%
SRCE 2020-11-20 04:02:0637.73 31.74 1.19%
SRCE 2020-11-20 05:02:0637.73 31.74 1.19%
SRCE 2020-11-20 06:02:0637.73 31.74 1.19%
SRCE 2020-11-20 07:02:0637.73 31.74 1.19%
SRCE 2020-11-20 08:02:0637.73 31.74 1.19%
SRCE 2020-11-20 09:02:1037.73 31.74 1.19%
SRCE 2020-11-20 10:02:0937.73 31.74 1.19%
SRCE 2020-11-20 11:02:0637.73 31.74 1.19%
SRCE 2020-11-20 12:02:0837.73 31.74 1.19%
SRCE 2020-11-20 13:02:0837.73 31.74 1.19%
SRCE 2020-11-20 14:02:0837.73 31.74 1.19%
SRCE 2020-11-20 15:02:09199999.99 0.01 1.19%
SRCE 2020-11-20 16:02:0962.77 14.34 1.19%
SRCE 2020-11-20 17:02:2337.17 36.55 -2.21%
SRCE 2020-11-20 18:02:0937.10 37.03 -1.20%
SRCE 2020-11-20 19:02:0837.29 37.10 -0.67%
SRCE 2020-11-20 20:02:0637.48 37.31 -0.59%
SRCE 2020-11-20 21:02:0937.69 37.59 0.21%
SRCE 2020-11-20 22:02:0737.66 37.60 0.24%
SRCE 2020-11-20 23:02:0637.77 37.74 0.61%
SRCE 2020-11-21 01:07:544294.67 37.55 1.97%
SRCE 2020-11-21 02:02:064294.67 37.55 1.97%
SRCE 2020-11-21 03:02:064294.67 37.55 1.97%
SRCE 2020-11-21 04:02:064294.67 37.55 1.97%
SRCE 2020-11-21 05:02:064294.67 37.55 1.97%
SRCE 2020-11-21 06:02:064294.67 37.55 1.97%
SRCE 2020-11-21 07:02:084294.67 37.55 1.97%
SRCE 2020-11-21 08:02:074294.67 37.55 1.97%
SRCE 2020-11-21 09:02:054294.67 37.55 1.97%
SRCE 2020-11-21 10:02:074294.67 37.55 1.97%
SRCE 2020-11-21 11:02:064294.67 37.55 1.97%
SRCE 2020-11-21 12:02:074294.67 37.55 1.97%
SRCE 2020-11-21 13:02:074294.67 37.55 1.97%
SRCE 2020-11-21 14:02:064294.67 37.55 1.97%
SRCE 2020-11-21 15:02:074294.67 37.55 1.97%
SRCE 2020-11-21 16:02:074294.67 37.55 1.97%
SRCE 2020-11-21 17:02:064294.67 37.55 1.97%
SRCE 2020-11-21 18:02:074294.67 37.55 1.97%
SRCE 2020-11-21 19:02:084294.67 37.55 1.97%
SRCE 2020-11-21 20:02:084294.67 37.55 1.97%
SRCE 2020-11-21 21:02:084294.67 37.55 1.97%
SRCE 2020-11-21 22:02:074294.67 37.55 1.97%
SRCE 2020-11-21 23:02:064294.67 37.55 1.97%
SRCE 2020-11-22 01:11:434294.67 37.55 1.97%
SRCE 2020-11-22 02:02:054294.67 37.55 1.97%
SRCE 2020-11-22 03:02:054294.67 37.55 1.97%
SRCE 2020-11-22 04:02:054294.67 37.55 1.97%
SRCE 2020-11-22 05:02:054294.67 37.55 1.97%
SRCE 2020-11-22 06:02:064294.67 37.55 1.97%
SRCE 2020-11-22 07:02:064294.67 37.55 1.97%
SRCE 2020-11-22 08:02:064294.67 37.55 1.97%
SRCE 2020-11-22 09:02:064294.67 37.55 1.97%
SRCE 2020-11-22 10:02:064294.67 37.55 1.97%
SRCE 2020-11-22 11:02:064294.67 37.55 1.97%
SRCE 2020-11-22 12:02:074294.67 37.55 1.97%
SRCE 2020-11-22 13:02:074294.67 37.55 1.97%
SRCE 2020-11-22 14:02:064294.67 37.55 1.97%
SRCE 2020-11-22 15:02:074294.67 37.55 1.97%
SRCE 2020-11-22 16:02:074294.67 37.55 1.97%
SRCE 2020-11-22 17:02:074294.67 37.55 1.97%
SRCE 2020-11-22 18:02:074294.67 37.55 1.97%
SRCE 2020-11-22 19:02:104294.67 37.55 1.97%
SRCE 2020-11-22 20:02:074294.67 37.55 1.97%
SRCE 2020-11-22 21:02:084294.67 37.55 1.97%
SRCE 2020-11-22 22:02:064294.67 37.55 1.97%
SRCE 2020-11-22 23:02:114294.67 37.55 1.97%
SRCE 2020-11-23 01:10:234294.67 37.55 1.97%
SRCE 2020-11-23 02:02:054294.67 37.55 1.97%
SRCE 2020-11-23 03:02:044294.67 37.55 1.97%
SRCE 2020-11-23 04:02:054294.67 37.55 1.97%
SRCE 2020-11-23 05:02:064294.67 37.55 1.97%
SRCE 2020-11-23 06:02:054294.67 37.55 1.97%
SRCE 2020-11-23 07:02:084294.67 37.55 1.97%
SRCE 2020-11-23 08:02:064294.67 37.55 1.97%
SRCE 2020-11-23 09:02:074294.67 37.55 1.97%
SRCE 2020-11-23 10:02:084294.67 37.55 1.97%
SRCE 2020-11-23 11:02:084294.67 37.55 1.97%
SRCE 2020-11-23 12:02:094294.67 37.55 1.97%
SRCE 2020-11-23 13:02:074294.67 37.55 1.97%
SRCE 2020-11-23 14:02:084294.67 37.55 1.97%
SRCE 2020-11-23 15:02:08199999.99 0.01 1.97%
SRCE 2020-11-23 16:02:0877.28 10.88 1.97%
SRCE 2020-11-23 17:02:2038.20 37.97 1.19%
SRCE 2020-11-23 18:02:1338.52 38.32 1.70%
SRCE 2020-11-23 19:02:1038.85 38.66 2.68%
SRCE 2020-11-23 20:02:0738.67 38.56 2.15%
SRCE 2020-11-23 21:02:0838.80 38.74 2.73%
SRCE 2020-11-23 22:02:0838.89 38.78 3.05%
SRCE 2020-11-23 23:02:0738.53 38.39 1.78%
SRCE 2020-11-24 01:08:0540.75 32.13 1.16%
SRCE 2020-11-24 02:02:0640.75 32.13 1.16%
SRCE 2020-11-24 03:02:0740.75 32.13 1.16%
SRCE 2020-11-24 04:02:0740.75 32.13 1.16%
SRCE 2020-11-24 05:02:0740.75 32.13 1.16%
SRCE 2020-11-24 06:02:0640.75 32.13 1.16%
SRCE 2020-11-24 07:02:0840.75 32.13 1.16%
SRCE 2020-11-24 08:02:0540.75 32.13 1.16%
SRCE 2020-11-24 09:02:1240.75 32.13 1.16%
SRCE 2020-11-24 10:02:0840.75 32.13 1.16%
SRCE 2020-11-24 11:02:0940.75 32.13 1.16%
SRCE 2020-11-24 12:02:1240.75 32.13 1.16%
SRCE 2020-11-24 13:02:0840.75 32.13 1.16%
SRCE 2020-11-24 14:02:1740.75 32.13 1.16%
SRCE 2020-11-24 15:02:10199999.99 0.01 1.16%
SRCE 2020-11-24 16:02:1364.29 32.13 1.16%
SRCE 2020-11-24 17:03:4839.59 39.24 2.47%
SRCE 2020-11-24 18:02:1339.67 39.50 3.07%
SRCE 2020-11-24 19:03:2340.39 40.26 5.02%
SRCE 2020-11-24 20:02:0740.40 40.17 4.89%
SRCE 2020-11-24 21:02:0840.48 40.22 4.66%
SRCE 2020-11-24 22:02:0940.55 40.37 5.49%
SRCE 2020-11-24 23:02:0840.43 32.13 5.18%
SRCE 2020-11-25 01:07:5040.44 32.13 3.45%
SRCE 2020-11-25 02:02:0640.44 32.13 3.45%
SRCE 2020-11-25 03:02:0840.44 32.13 3.45%
SRCE 2020-11-25 04:02:0740.44 32.13 3.45%
SRCE 2020-11-25 05:02:0940.44 32.13 3.45%
SRCE 2020-11-25 06:02:0740.44 32.13 3.45%
SRCE 2020-11-25 07:02:0840.44 32.13 3.45%
SRCE 2020-11-25 08:02:0540.44 32.13 3.45%
SRCE 2020-11-25 09:02:0540.44 32.13 3.45%
SRCE 2020-11-25 10:02:0740.44 32.13 3.45%
SRCE 2020-11-25 11:02:0640.44 32.13 3.45%
SRCE 2020-11-25 12:02:0840.44 32.13 3.45%
SRCE 2020-11-25 13:02:0840.44 32.13 3.45%
SRCE 2020-11-25 14:02:0840.44 32.13 3.45%
SRCE 2020-11-25 15:02:08199999.99 0.01 3.45%
SRCE 2020-11-25 16:02:0882.81 11.65 3.45%
SRCE 2020-11-25 18:02:1239.71 39.42 -2.18%
SRCE 2020-11-25 19:02:0840.08 39.94 -0.91%
SRCE 2020-11-25 20:02:0939.77 39.41 -1.93%
SRCE 2020-11-25 21:02:0839.82 39.69 -1.81%
SRCE 2020-11-25 22:02:1139.93 39.81 -1.53%
SRCE 2020-11-25 23:02:0839.84 38.55 -1.71%
SRCE 2020-11-26 01:09:3439.84 38.55 -0.13%
SRCE 2020-11-26 02:02:0739.84 38.55 -0.13%
SRCE 2020-11-26 03:02:0739.84 38.55 -0.13%
SRCE 2020-11-26 04:02:0839.84 38.55 -0.13%
SRCE 2020-11-26 05:02:0939.84 38.55 -0.13%
SRCE 2020-11-26 06:02:0739.84 38.55 -0.13%
SRCE 2020-11-26 07:02:0739.84 38.55 -0.13%
SRCE 2020-11-26 08:02:0639.84 38.55 -0.13%
SRCE 2020-11-26 09:02:0739.84 38.55 -0.13%
SRCE 2020-11-26 10:02:0839.84 38.55 -0.13%
SRCE 2020-11-26 11:02:0839.84 38.55 -0.13%
SRCE 2020-11-26 12:02:0839.84 38.55 -0.13%
SRCE 2020-11-26 13:02:0939.84 38.55 -0.13%
SRCE 2020-11-26 14:02:0839.84 38.55 -0.13%
SRCE 2020-11-26 15:02:0839.84 38.55 -0.13%
SRCE 2020-11-26 16:02:0839.84 38.55 -0.13%
SRCE 2020-11-26 17:02:0739.84 38.55 -0.13%
SRCE 2020-11-26 18:02:0739.84 38.55 -0.13%
SRCE 2020-11-26 19:02:0839.84 38.55 -0.13%
SRCE 2020-11-26 20:02:0839.84 38.55 -0.13%
SRCE 2020-11-26 21:02:1039.84 38.55 -0.13%
SRCE 2020-11-26 22:02:0939.84 38.55 -0.13%
SRCE 2020-11-26 23:02:0839.84 38.55 -0.13%
SRCE 2020-11-27 01:10:3639.84 38.55 -0.13%
SRCE 2020-11-27 02:02:0839.84 38.55 -0.13%
SRCE 2020-11-27 03:02:0739.84 38.55 -0.13%
SRCE 2020-11-27 04:02:0739.84 38.55 -0.13%
SRCE 2020-11-27 05:02:0939.84 38.55 -0.13%
SRCE 2020-11-27 06:02:0839.84 38.55 -0.13%
SRCE 2020-11-27 07:02:0839.84 38.55 -0.13%
SRCE 2020-11-27 08:02:0639.84 38.55 -0.13%
SRCE 2020-11-27 09:02:0739.84 38.55 -0.13%
SRCE 2020-11-27 10:02:0739.84 38.55 -0.13%
SRCE 2020-11-27 12:03:0539.84 38.55 -0.13%
SRCE 2020-11-27 13:02:1339.84 38.55 -0.13%
SRCE 2020-11-27 14:02:0739.84 38.55 -0.13%
SRCE 2020-11-27 15:02:06199999.99 0.01 -0.13%
SRCE 2020-11-27 16:02:1081.40 11.45 -0.13%
SRCE 2020-11-27 17:02:1539.35 39.12 -1.41%
SRCE 2020-11-27 18:02:4038.79 38.57 -2.72%
SRCE 2020-11-27 19:02:1939.36 39.15 -1.18%
SRCE 2020-11-27 20:02:10193.76 0.38 -1.48%
SRCE 2020-11-27 21:02:09778.91 0.00 -1.48%
SRCE 2020-11-27 22:02:11778.91 0.00 -1.48%
SRCE 2020-11-27 23:02:09778.91 0.00 -1.48%
SRCE 2020-11-28 01:08:13778.91 0.00 -1.24%
SRCE 2020-11-28 02:02:08778.91 0.00 -1.24%
SRCE 2020-11-28 03:02:09778.91 0.00 -1.24%
SRCE 2020-11-28 04:02:08778.91 0.00 -1.24%
SRCE 2020-11-28 05:02:11778.91 0.00 -1.24%
SRCE 2020-11-28 06:02:08778.91 0.00 -1.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85