$SRCE: 1st Source Corporation - Common Stock
2025-10-07 SRCE 2025-10-07 09:02:32 73.75 60.89 0.53% SRCE 2025-10-07 10:03:30 61.81 61.14 0.71% SRCE 2025-10-07 11:02:31 61.43 61.20 0.89% SRCE 2025-10-07 12:03:28 61.49 61.24 0.78% SRCE 2025-10-07 13:02:34 61.08 60.79 0.12% SRCE 2025-10-07 14:03:28 60.85 60.65 -0.17% SRCE 2025-10-07 15:02:36 60.76 60.57 -0.53% SRCE 2025-10-07 16:03:28 0.00 58.59 -0.51% SRCE 2025-10-07 17:02:35 61.73 59.40 -0.51% SRCE 2025-10-07 18:03:26 60.93 60.27 -0.51% SRCE 2025-10-07 19:02:34 60.97 60.30 -0.51% SRCE 2025-10-07 20:03:29 0.00 0.00 -0.51% 2025-10-08 SRCE 2025-10-08 04:03:32 0.00 3.00 -0.51% SRCE 2025-10-08 05:02:39 61.06 60.40 -0.51% SRCE 2025-10-08 06:03:30 96.32 58.59 -0.51% SRCE 2025-10-08 07:02:35 61.11 60.46 -0.51% SRCE 2025-10-08 08:03:27 61.11 60.40 -0.51% SRCE 2025-10-08 09:02:34 61.11 60.58 -0.51% SRCE 2025-10-08 10:03:27 60.67 60.37 -0.05% SRCE 2025-10-08 11:02:33 60.64 60.38 -0.28% SRCE 2025-10-08 12:03:32 60.72 60.56 0.11% SRCE 2025-10-08 13:02:38 60.47 60.24 -0.18% SRCE 2025-10-08 14:03:35 60.47 60.30 -0.30% SRCE 2025-10-08 15:02:37 60.50 60.39 -0.11% SRCE 2025-10-08 16:03:32 61.69 59.32 -0.13% SRCE 2025-10-08 18:03:28 60.82 60.15 -0.13% SRCE 2025-10-08 19:02:33 60.86 60.19 -0.13% SRCE 2025-10-08 20:03:28 0.00 0.00 -0.13% 2025-10-09 SRCE 2025-10-09 04:03:36 60.88 60.19 -0.13% SRCE 2025-10-09 05:02:38 60.67 59.96 -0.13% SRCE 2025-10-09 06:03:33 96.17 58.59 -0.13% SRCE 2025-10-09 07:02:35 60.91 60.19 -0.13% SRCE 2025-10-09 08:03:24 60.91 60.31 -0.13% SRCE 2025-10-09 10:03:25 59.97 59.67 -1.11% SRCE 2025-10-09 11:02:28 59.92 59.77 -0.97% SRCE 2025-10-09 12:03:25 60.06 59.94 -0.76% SRCE 2025-10-09 13:02:31 59.71 59.56 -1.29% SRCE 2025-10-09 14:03:28 59.93 59.77 -0.99% SRCE 2025-10-09 15:02:33 59.84 59.55 -1.32% SRCE 2025-10-09 16:03:28 0.00 59.00 -0.68% SRCE 2025-10-09 17:02:32 73.15 59.00 -0.68% SRCE 2025-10-09 18:03:22 73.75 59.00 -0.68% SRCE 2025-10-09 20:03:30 0.00 0.00 -0.68% 2025-10-10 SRCE 2025-10-10 04:03:31 0.00 3.00 -0.68% SRCE 2025-10-10 05:02:36 60.60 59.90 -0.68% SRCE 2025-10-10 06:03:24 95.52 58.59 -0.68% SRCE 2025-10-10 07:02:33 73.75 59.78 -0.68% SRCE 2025-10-10 08:03:23 73.75 60.08 -0.68% SRCE 2025-10-10 10:03:27 60.52 60.25 0.53% SRCE 2025-10-10 11:02:29 59.90 59.61 -0.69% SRCE 2025-10-10 12:03:28 59.12 58.96 -1.59% SRCE 2025-10-10 13:02:39 59.37 59.17 -1.39% SRCE 2025-10-10 14:03:34 59.33 59.23 -1.24% SRCE 2025-10-10 15:02:41 59.20 59.06 -1.59% SRCE 2025-10-10 16:03:32 59.46 58.32 -2.93% SRCE 2025-10-10 17:02:33 59.46 58.39 -2.95% SRCE 2025-10-10 18:03:26 73.75 57.50 -2.80% SRCE 2025-10-10 20:03:29 0.00 0.00 -2.80% 2025-10-13 SRCE 2025-10-13 06:03:35 92.77 58.35 -2.80% SRCE 2025-10-13 07:02:38 60.05 58.61 -2.80% SRCE 2025-10-13 08:03:39 59.76 58.61 -2.80% SRCE 2025-10-13 10:03:41 58.73 58.25 0.53% SRCE 2025-10-13 11:02:40 58.85 58.49 0.78% SRCE 2025-10-13 12:03:36 58.84 58.74 0.73% SRCE 2025-10-13 13:02:40 58.99 58.84 0.87% SRCE 2025-10-13 14:03:35 58.95 58.77 0.90% SRCE 2025-10-13 15:02:41 59.02 58.88 0.97% SRCE 2025-10-13 16:03:35 0.00 0.00 1.36% SRCE 2025-10-13 17:02:48 60.24 57.98 1.36% SRCE 2025-10-13 18:03:29 73.75 52.59 1.36% SRCE 2025-10-13 20:03:30 0.00 0.00 1.36% 2025-10-14 SRCE 2025-10-14 04:03:37 59.12 3.00 1.36% SRCE 2025-10-14 05:02:41 59.12 58.24 1.36% SRCE 2025-10-14 06:03:33 94.00 57.50 1.36% SRCE 2025-10-14 07:02:34 59.00 57.94 1.36% SRCE 2025-10-14 10:03:28 59.76 59.28 0.68% SRCE 2025-10-14 11:02:35 59.67 59.44 0.80% SRCE 2025-10-14 12:03:28 59.95 59.72 1.26% SRCE 2025-10-14 13:02:32 60.11 59.97 1.43% SRCE 2025-10-14 14:03:29 60.58 60.36 2.10% SRCE 2025-10-14 15:02:37 60.38 60.27 2.11% SRCE 2025-10-14 16:03:28 0.00 60.45 2.20% SRCE 2025-10-14 17:02:35 61.59 60.52 2.23% SRCE 2025-10-14 18:03:21 73.75 60.52 2.23% SRCE 2025-10-14 20:03:24 0.00 0.00 2.23% 2025-10-15 SRCE 2025-10-15 04:03:35 0.00 60.44 2.23% SRCE 2025-10-15 05:02:32 61.34 60.44 2.23% SRCE 2025-10-15 06:03:28 96.09 58.59 2.23% SRCE 2025-10-15 07:02:34 73.75 60.44 2.23% SRCE 2025-10-15 08:03:27 61.64 60.51 2.23% SRCE 2025-10-15 10:03:26 60.51 60.08 -0.54% SRCE 2025-10-15 11:02:33 60.09 59.65 -1.01% SRCE 2025-10-15 12:03:29 60.10 59.78 -1.10% SRCE 2025-10-15 13:02:36 59.56 59.42 -1.49% SRCE 2025-10-15 14:03:30 59.44 59.22 -1.86% SRCE 2025-10-15 15:02:38 59.41 59.27 -1.93% SRCE 2025-10-15 16:03:30 60.77 58.43 -1.42% SRCE 2025-10-15 17:02:37 60.77 58.43 -1.39% SRCE 2025-10-15 18:03:26 73.75 57.50 -1.39% SRCE 2025-10-15 20:03:29 0.00 0.00 -1.39% 2025-10-16 SRCE 2025-10-16 04:03:35 0.00 3.00 -1.39% SRCE 2025-10-16 05:02:40 60.48 59.59 -1.39% SRCE 2025-10-16 06:03:30 94.74 57.50 -1.39% SRCE 2025-10-16 07:02:32 60.18 59.59 -1.39% SRCE 2025-10-16 08:03:26 60.18 59.30 -1.39% SRCE 2025-10-16 09:02:31 60.06 57.50 -1.39% SRCE 2025-10-16 10:03:27 58.70 57.90 -2.12% SRCE 2025-10-16 11:02:27 58.51 58.15 -2.35% SRCE 2025-10-16 12:03:26 58.59 58.40 -1.94% SRCE 2025-10-16 13:02:39 58.21 58.05 -2.47% SRCE 2025-10-16 14:03:34 57.91 57.77 -3.01% SRCE 2025-10-16 15:02:42 57.47 57.32 -3.64% SRCE 2025-10-16 16:03:35 58.69 56.43 -3.36% SRCE 2025-10-16 17:02:37 58.69 56.43 -3.41% SRCE 2025-10-16 18:04:22 73.75 42.00 -3.41% SRCE 2025-10-16 20:03:25 0.00 0.00 -3.41% 2025-10-17 SRCE 2025-10-17 04:03:30 57.26 54.68 -3.41% SRCE 2025-10-17 06:03:28 62.40 42.00 -3.41% SRCE 2025-10-17 07:02:41 73.75 56.40 -3.41% SRCE 2025-10-17 08:03:25 73.75 57.27 -3.41% SRCE 2025-10-17 09:02:29 73.75 57.55 -3.41% SRCE 2025-10-17 10:03:21 58.19 57.90 1.07% SRCE 2025-10-17 11:02:29 58.53 58.39 1.41% SRCE 2025-10-17 12:03:20 58.49 58.31 1.46% SRCE 2025-10-17 13:02:31 58.26 58.13 1.12% SRCE 2025-10-17 14:03:23 58.29 58.18 1.26% SRCE 2025-10-17 15:02:35 58.28 58.15 1.04% SRCE 2025-10-17 16:03:20 59.13 56.86 0.74% SRCE 2025-10-17 17:02:34 59.13 56.86 0.76% SRCE 2025-10-17 18:03:22 73.75 45.73 0.76% SRCE 2025-10-17 20:03:23 0.00 0.00 0.76% 2025-10-20 SRCE 2025-10-20 06:03:26 92.18 55.50 0.76% SRCE 2025-10-20 07:02:31 73.75 57.98 0.76% SRCE 2025-10-20 08:03:25 58.84 57.98 0.76% SRCE 2025-10-20 10:03:25 58.55 58.23 0.87% SRCE 2025-10-20 11:02:32 58.74 58.62 1.25% SRCE 2025-10-20 12:03:30 58.60 58.48 0.92% SRCE 2025-10-20 13:02:37 58.74 58.62 1.34% SRCE 2025-10-20 14:03:32 58.99 58.87 1.77% SRCE 2025-10-20 15:02:37 59.27 59.12 2.05% SRCE 2025-10-20 16:03:36 0.00 55.50 2.09% SRCE 2025-10-20 17:02:39 60.29 58.03 2.07% SRCE 2025-10-20 18:03:33 73.75 55.50 2.07% SRCE 2025-10-20 20:03:31 0.00 0.00 2.07% 2025-10-21 SRCE 2025-10-21 04:03:37 0.00 3.00 2.07% SRCE 2025-10-21 05:02:41 59.46 58.70 2.07% SRCE 2025-10-21 06:03:29 94.08 55.50 2.07% SRCE 2025-10-21 07:02:35 73.75 58.58 2.07% SRCE 2025-10-21 08:03:28 59.76 58.94 2.07% SRCE 2025-10-21 10:03:25 59.26 58.40 -0.03% SRCE 2025-10-21 11:02:30 59.66 59.45 0.71% SRCE 2025-10-21 12:03:22 59.43 59.31 0.43% SRCE 2025-10-21 13:02:33 59.62 59.51 0.74% SRCE 2025-10-21 14:03:28 59.59 59.50 0.62% SRCE 2025-10-21 15:02:39 59.60 59.44 0.57% SRCE 2025-10-21 16:03:35 0.00 55.50 0.83% SRCE 2025-10-21 17:02:39 60.78 58.50 0.81% SRCE 2025-10-21 18:03:29 73.75 55.50 0.81% SRCE 2025-10-21 20:03:31 0.00 0.00 0.81% 2025-10-22 SRCE 2025-10-22 04:03:35 0.00 3.00 0.81% SRCE 2025-10-22 05:02:43 60.06 59.30 0.81% SRCE 2025-10-22 06:03:38 94.84 55.50 0.81% SRCE 2025-10-22 07:02:34 60.12 59.24 0.81% SRCE 2025-10-22 08:03:26 59.94 59.06 0.81% SRCE 2025-10-22 09:02:29 59.94 59.18 0.81% SRCE 2025-10-22 10:03:25 60.04 59.68 0.37% SRCE 2025-10-22 11:05:09 60.46 60.23 1.15% SRCE 2025-10-22 12:03:40 60.62 60.43 1.37% SRCE 2025-10-22 13:03:00 60.36 60.24 1.01% SRCE 2025-10-22 14:03:44 60.05 59.86 0.71% SRCE 2025-10-22 15:02:47 60.07 59.92 0.56% SRCE 2025-10-22 16:03:47 0.00 55.50 0.83% SRCE 2025-10-22 17:02:44 61.27 58.97 0.82% SRCE 2025-10-22 18:03:37 73.75 55.50 0.82% SRCE 2025-10-22 20:03:37 0.00 0.00 0.82% 2025-10-23 SRCE 2025-10-23 04:03:48 0.00 3.00 0.82% SRCE 2025-10-23 05:02:56 95.60 55.50 0.82% SRCE 2025-10-23 07:02:42 73.75 55.50 0.82% SRCE 2025-10-23 10:03:40 59.84 59.07 -1.07% SRCE 2025-10-23 11:02:34 59.35 58.95 -1.54% SRCE 2025-10-23 12:03:32 59.24 59.14 -1.54% SRCE 2025-10-23 13:02:45 59.31 59.18 -1.37% SRCE 2025-10-23 14:03:32 59.48 59.35 -1.11% SRCE 2025-10-23 15:02:41 59.28 59.04 -1.71% SRCE 2025-10-23 16:03:39 63.00 55.50 -2.10% SRCE 2025-10-23 16:09:06 10-Q Sec report https://www.sec.gov/Archives/edgar/data/34782/000003478225000109/0000034782-25-000109-index.htm 10-Q - 1ST SOURCE CORP (0000034782) (Filer) SRCE 2025-10-23 17:02:46 63.00 58.89 -2.08% SRCE 2025-10-23 18:03:34 73.75 58.89 -2.08% SRCE 2025-10-23 20:03:37 0.00 0.00 -2.08% 2025-10-24 SRCE 2025-10-24 04:03:42 0.00 3.00 -2.08% SRCE 2025-10-24 05:02:46 93.61 55.50 -2.08% SRCE 2025-10-24 06:03:44 93.61 55.50 0.83% SRCE 2025-10-24 07:02:46 73.75 55.50 0.27% SRCE 2025-10-24 10:03:37 61.75 61.17 4.52% SRCE 2025-10-24 11:02:36 60.85 60.51 3.23% SRCE 2025-10-24 12:03:32 61.22 61.01 3.89% SRCE 2025-10-24 13:02:46 60.81 60.64 3.18% SRCE 2025-10-24 14:03:41 61.24 61.10 3.83% SRCE 2025-10-24 15:02:46 61.01 60.87 3.46% SRCE 2025-10-24 16:03:41 62.23 59.84 3.58% SRCE 2025-10-24 17:02:46 62.23 59.84 3.65% SRCE 2025-10-24 18:03:42 73.75 55.50 3.65% SRCE 2025-10-24 20:03:36 0.00 0.00 3.65% 2025-10-27 SRCE 2025-10-27 04:04:03 0.00 3.00 3.65% SRCE 2025-10-27 05:02:59 97.02 55.50 3.65% SRCE 2025-10-27 07:03:05 73.75 55.50 3.65% SRCE 2025-10-27 09:03:12 67.57 55.50 3.65% SRCE 2025-10-27 10:04:02 60.60 60.02 -1.09% SRCE 2025-10-27 11:03:03 59.96 59.62 -2.02% SRCE 2025-10-27 12:03:59 60.22 60.00 -1.38% SRCE 2025-10-27 13:03:06 59.86 59.73 -2.11% SRCE 2025-10-27 14:04:07 59.77 59.64 -2.17% SRCE 2025-10-27 15:03:12 59.69 59.60 -2.28% SRCE 2025-10-27 16:03:41 60.72 58.38 -2.51% SRCE 2025-10-27 17:02:50 60.72 58.38 -2.43% SRCE 2025-10-27 18:03:44 73.75 55.50 -2.43% SRCE 2025-10-27 20:03:39 0.00 0.00 -2.43% 2025-10-28 SRCE 2025-10-28 04:03:46 0.00 58.95 -2.43% SRCE 2025-10-28 05:02:44 59.71 59.01 -2.43% SRCE 2025-10-28 06:03:38 94.66 55.50 -2.43% SRCE 2025-10-28 07:02:40 60.13 58.95 -2.43% SRCE 2025-10-28 09:02:55 65.11 55.50 -2.43% SRCE 2025-10-28 10:03:39 59.70 59.49 0.25% SRCE 2025-10-28 11:02:35 60.64 60.44 1.59% SRCE 2025-10-28 12:03:44 61.19 61.02 2.70% SRCE 2025-10-28 13:02:56 61.17 61.01 2.56% SRCE 2025-10-28 14:03:38 61.01 60.64 2.03% SRCE 2025-10-28 15:02:40 60.40 60.26 1.29% SRCE 2025-10-28 16:03:39 61.85 59.85 1.82% SRCE 2025-10-28 17:02:45 61.85 59.85 1.86% SRCE 2025-10-28 18:03:25 73.75 59.85 1.86% SRCE 2025-10-28 20:03:24 0.00 0.00 1.86% 2025-10-29 SRCE 2025-10-29 04:03:33 61.13 60.12 1.86% SRCE 2025-10-29 05:02:36 60.95 60.05 -0.49% SRCE 2025-10-29 06:03:37 61.24 55.50 -0.49% SRCE 2025-10-29 07:02:33 61.24 60.05 -0.49% SRCE 2025-10-29 09:02:36 61.24 59.44 -0.49% SRCE 2025-10-29 10:03:30 61.14 60.55 0.34% SRCE 2025-10-29 11:02:35 60.42 60.24 -0.49% SRCE 2025-10-29 12:03:38 60.66 60.48 -0.24% SRCE 2025-10-29 13:02:35 60.62 60.35 -0.35% SRCE 2025-10-29 14:03:30 60.60 60.34 -0.42% SRCE 2025-10-29 15:02:38 59.62 59.40 -1.91% SRCE 2025-10-29 16:03:39 60.24 55.50 -2.60% SRCE 2025-10-29 17:02:37 60.24 57.95 -2.56% SRCE 2025-10-29 18:03:26 73.60 55.50 -2.56% SRCE 2025-10-29 20:03:26 0.00 0.00 -2.56% 2025-10-30 SRCE 2025-10-30 04:03:33 0.00 3.00 -2.56% SRCE 2025-10-30 05:02:34 59.68 58.80 -2.56% SRCE 2025-10-30 06:03:35 93.95 55.50 -2.56% SRCE 2025-10-30 07:02:40 59.56 58.62 -2.56% SRCE 2025-10-30 08:03:32 59.56 58.80 -2.56% SRCE 2025-10-30 09:02:35 59.20 58.21 -2.56% SRCE 2025-10-30 10:03:31 60.03 59.51 1.19% SRCE 2025-10-30 11:02:37 60.30 59.97 1.57% SRCE 2025-10-30 12:03:33 59.95 59.83 1.32% SRCE 2025-10-30 13:02:42 59.62 59.56 0.79% SRCE 2025-10-30 14:03:33 59.70 59.55 0.77% SRCE 2025-10-30 15:02:40 59.83 59.63 1.19% SRCE 2025-10-30 16:03:37 60.72 55.50 0.77% SRCE 2025-10-30 17:02:33 60.72 58.40 0.80% SRCE 2025-10-30 18:03:32 73.75 55.50 0.80% SRCE 2025-10-30 20:03:36 0.00 0.00 0.80% 2025-10-31 SRCE 2025-10-31 04:03:36 59.91 3.00 0.80% SRCE 2025-10-31 05:02:43 59.85 58.97 0.80% SRCE 2025-10-31 06:03:33 94.70 55.50 0.80% SRCE 2025-10-31 07:02:40 59.85 58.97 0.80% SRCE 2025-10-31 08:03:32 59.85 59.03 0.80% SRCE 2025-10-31 09:02:43 59.56 58.97 0.80% SRCE 2025-10-31 10:03:36 59.42 58.81 -0.42% SRCE 2025-10-31 11:02:37 59.58 59.40 -0.12% SRCE 2025-10-31 12:03:34 59.81 59.59 0.08% SRCE 2025-10-31 13:02:40 59.48 59.36 -0.17% SRCE 2025-10-31 14:03:49 59.28 59.14 -0.58% SRCE 2025-10-31 14:13:09 8-K Sec report https://www.sec.gov/Archives/edgar/data/34782/000003478225000115/0000034782-25-000115-index.htm 8-K - 1ST SOURCE CORP (0000034782) (Filer) SRCE 2025-10-31 15:02:37 59.62 59.39 0.00% SRCE 2025-10-31 16:05:17 60.62 58.29 -0.20% SRCE 2025-10-31 18:03:33 73.75 55.50 -0.20% SRCE 2025-10-31 20:03:28 0.00 0.00 -0.20% 2025-11-03 SRCE 2025-11-03 05:02:47 0.00 3.00 -0.20% SRCE 2025-11-03 06:03:35 95.10 55.50 -0.20% SRCE 2025-11-03 08:03:41 59.97 59.15 -0.20% SRCE 2025-11-03 09:02:40 59.67 58.99 -0.20% SRCE 2025-11-03 10:03:37 60.62 58.26 -0.20% SRCE 2025-11-03 11:02:43 59.66 58.92 -0.81% SRCE 2025-11-03 12:03:38 59.45 59.20 -0.25% SRCE 2025-11-03 13:02:46 59.64 59.51 0.34% SRCE 2025-11-03 14:03:51 59.85 59.65 0.50% SRCE 2025-11-03 15:02:41 59.91 59.70 0.62% SRCE 2025-11-03 16:03:39 59.47 59.22 -0.05% SRCE 2025-11-03 17:04:15 61.04 58.71 0.74% SRCE 2025-11-03 18:03:40 60.19 59.54 0.74% SRCE 2025-11-03 19:02:54 73.75 55.50 0.74% SRCE 2025-11-03 20:03:38 60.10 59.46 0.74% SRCE 2025-11-03 21:09:01 0.00 0.00 1.04% SRCE 2025-11-03 22:09:16 73.75 55.50 0.74% 2025-11-04 SRCE 2025-11-04 05:03:08 0.00 3.00 0.74% SRCE 2025-11-04 06:03:31 95.15 55.50 0.74% SRCE 2025-11-04 08:03:34 59.41 58.29 0.74% SRCE 2025-11-04 09:02:34 59.47 58.29 0.74% SRCE 2025-11-04 10:03:34 59.29 58.17 0.74% SRCE 2025-11-04 11:02:34 59.56 59.14 -0.54% SRCE 2025-11-04 12:03:32 59.82 59.52 0.42% SRCE 2025-11-04 13:02:36 59.77 59.58 0.45% SRCE 2025-11-04 14:03:37 59.84 59.62 0.45% SRCE 2025-11-04 15:07:17 60.06 59.92 0.98% SRCE 2025-11-04 16:04:39 60.12 60.00 1.03% SRCE 2025-11-04 17:02:46 61.30 58.94 0.42% SRCE 2025-11-04 19:03:00 73.75 55.50 0.42% 2025-11-05 SRCE 2025-11-05 05:02:47 0.00 3.00 0.42% SRCE 2025-11-05 06:03:41 95.57 55.50 0.42% SRCE 2025-11-05 08:03:58 73.75 55.50 0.42% SRCE 2025-11-05 10:03:44 73.31 55.50 0.42% SRCE 2025-11-05 11:02:42 60.71 60.01 0.76% SRCE 2025-11-05 12:03:31 60.81 60.32 0.49% SRCE 2025-11-05 13:02:36 61.00 60.55 1.14% SRCE 2025-11-05 14:03:33 61.05 60.75 1.29% SRCE 2025-11-05 15:02:46 60.79 60.73 1.09% SRCE 2025-11-05 16:03:47 60.92 60.80 1.26% SRCE 2025-11-05 17:02:38 62.21 61.03 1.36% SRCE 2025-11-05 18:08:20 62.21 59.83 1.35% SRCE 2025-11-05 19:02:44 73.75 55.50 1.35% SRCE 2025-11-05 21:09:48 0.00 0.00 1.35% 2025-11-06 SRCE 2025-11-06 06:03:34 61.31 60.71 1.35% SRCE 2025-11-06 07:02:52 97.00 55.50 1.35% SRCE 2025-11-06 08:03:33 61.55 60.59 1.35%