2024-03-27
|
| SRCE | 2024-03-27 16:01:11 | | 86.13 | 44.96 | 2.87% |
| SRCE | 2024-03-27 17:01:00 | | 52.05 | 50.63 | 2.85% |
| SRCE | 2024-03-27 20:01:36 | | 0.00 | 0.00 | 2.85% |
2024-03-28
|
| SRCE | 2024-03-28 05:01:20 | | 52.05 | 39.00 | 2.85% |
| SRCE | 2024-03-28 10:01:23 | | 51.98 | 51.37 | -0.20% |
| SRCE | 2024-03-28 11:01:27 | | 51.86 | 51.77 | 0.22% |
| SRCE | 2024-03-28 12:01:48 | | 52.45 | 52.35 | 1.53% |
| SRCE | 2024-03-28 13:01:11 | | 52.37 | 52.24 | 1.27% |
| SRCE | 2024-03-28 14:01:27 | | 52.35 | 52.24 | 1.21% |
| SRCE | 2024-03-28 15:01:15 | | 52.24 | 52.12 | 1.06% |
| SRCE | 2024-03-28 16:01:33 | | 85.00 | 44.96 | 1.35% |
| SRCE | 2024-03-28 17:01:22 | | 53.47 | 51.37 | 1.32% |
| SRCE | 2024-03-28 20:01:16 | | 0.00 | 0.00 | 1.32% |
2024-04-01
|
| SRCE | 2024-04-01 05:01:33 | | 53.50 | 39.00 | 1.32% |
| SRCE | 2024-04-01 10:01:32 | | 51.72 | 51.12 | -1.90% |
| SRCE | 2024-04-01 11:01:22 | | 51.67 | 51.46 | -1.45% |
| SRCE | 2024-04-01 12:01:40 | | 51.29 | 51.16 | -2.30% |
| SRCE | 2024-04-01 13:01:22 | | 51.37 | 51.25 | -2.21% |
| SRCE | 2024-04-01 14:01:46 | | 51.33 | 51.19 | -2.26% |
| SRCE | 2024-04-01 15:01:14 | | 51.50 | 51.41 | -1.92% |
| SRCE | 2024-04-01 16:01:40 | | 52.47 | 50.41 | -1.90% |
| SRCE | 2024-04-01 17:01:08 | | 52.47 | 50.41 | -1.87% |
| SRCE | 2024-04-01 19:01:29 | | 51.76 | 51.04 | -1.87% |
| SRCE | 2024-04-01 20:01:28 | | 0.00 | 0.00 | -1.87% |
2024-04-02
|
| SRCE | 2024-04-02 05:01:12 | | 53.50 | 39.00 | -1.87% |
| SRCE | 2024-04-02 10:01:41 | | 51.14 | 50.88 | -0.67% |
| SRCE | 2024-04-02 11:01:16 | | 50.92 | 50.74 | -1.24% |
| SRCE | 2024-04-02 12:01:40 | | 50.58 | 50.43 | -1.87% |
| SRCE | 2024-04-02 13:01:24 | | 50.29 | 50.14 | -2.25% |
| SRCE | 2024-04-02 14:01:40 | | 50.37 | 50.25 | -2.27% |
| SRCE | 2024-04-02 15:01:16 | | 50.37 | 50.25 | -2.23% |
| SRCE | 2024-04-02 16:01:49 | | 51.20 | 49.20 | -2.37% |
| SRCE | 2024-04-02 17:01:25 | | 50.57 | 49.86 | -2.41% |
| SRCE | 2024-04-02 20:01:40 | | 0.00 | 0.00 | -2.41% |
2024-04-03
|
| SRCE | 2024-04-03 05:01:08 | | 53.50 | 39.00 | -2.41% |
| SRCE | 2024-04-03 10:01:37 | | 50.40 | 49.69 | 0.39% |
| SRCE | 2024-04-03 11:01:30 | | 50.47 | 50.27 | 0.43% |
| SRCE | 2024-04-03 12:01:32 | | 50.13 | 49.96 | -0.47% |
| SRCE | 2024-04-03 13:01:15 | | 50.37 | 50.24 | 0.08% |
| SRCE | 2024-04-03 14:01:37 | | 50.30 | 50.20 | 0.00% |
| SRCE | 2024-04-03 15:01:26 | | 50.08 | 49.92 | -0.52% |
| SRCE | 2024-04-03 16:01:35 | | 51.02 | 49.02 | -0.35% |
| SRCE | 2024-04-03 17:01:19 | | 51.02 | 49.02 | -0.36% |
| SRCE | 2024-04-03 20:01:32 | | 0.00 | 0.00 | -0.36% |
2024-04-04
|
| SRCE | 2024-04-04 05:01:19 | | 53.50 | 45.00 | -0.36% |
| SRCE | 2024-04-04 10:01:48 | | 51.23 | 50.57 | 1.79% |
| SRCE | 2024-04-04 11:01:22 | | 50.96 | 50.76 | 1.87% |
| SRCE | 2024-04-04 12:01:36 | | 51.04 | 50.86 | 1.91% |
| SRCE | 2024-04-04 13:01:24 | | 51.35 | 51.13 | 2.29% |
| SRCE | 2024-04-04 14:01:39 | | 51.20 | 51.04 | 2.19% |
| SRCE | 2024-04-04 15:01:30 | | 50.54 | 50.32 | 0.66% |
| SRCE | 2024-04-04 16:01:49 | | 51.42 | 49.40 | 0.78% |
| SRCE | 2024-04-04 20:01:40 | | 0.00 | 0.00 | 0.78% |
2024-04-05
|
| SRCE | 2024-04-05 05:01:17 | | 53.50 | 45.00 | 0.78% |
| SRCE | 2024-04-05 10:01:47 | | 50.60 | 50.26 | -0.50% |
| SRCE | 2024-04-05 11:01:24 | | 50.44 | 50.16 | -0.14% |
| SRCE | 2024-04-05 12:01:40 | | 50.53 | 50.34 | -0.10% |
| SRCE | 2024-04-05 13:01:18 | | 50.65 | 50.49 | 0.42% |
| SRCE | 2024-04-05 14:01:46 | | 50.50 | 50.35 | -0.08% |
| SRCE | 2024-04-05 15:01:18 | | 50.50 | 50.38 | 0.06% |
| SRCE | 2024-04-05 16:01:44 | | 51.34 | 49.32 | -0.16% |
| SRCE | 2024-04-05 18:01:41 | | 55.99 | 45.00 | -0.16% |
| SRCE | 2024-04-05 20:01:32 | | 0.00 | 0.00 | -0.16% |
2024-04-08
|
| SRCE | 2024-04-08 05:01:33 | | 53.50 | 45.00 | -0.16% |
| SRCE | 2024-04-08 10:01:48 | | 50.63 | 50.13 | 0.00% |
| SRCE | 2024-04-08 11:01:25 | | 50.79 | 50.67 | 0.82% |
| SRCE | 2024-04-08 12:01:47 | | 50.69 | 50.52 | 0.40% |
| SRCE | 2024-04-08 13:01:16 | | 50.96 | 50.87 | 1.12% |
| SRCE | 2024-04-08 14:01:33 | | 50.99 | 50.90 | 1.20% |
| SRCE | 2024-04-08 15:01:15 | | 50.91 | 50.81 | 1.08% |
| SRCE | 2024-04-08 16:01:51 | | 86.13 | 45.00 | 1.10% |
| SRCE | 2024-04-08 17:01:13 | | 51.26 | 50.54 | 1.09% |
| SRCE | 2024-04-08 18:01:44 | | 51.27 | 50.56 | 1.09% |
| SRCE | 2024-04-08 20:01:33 | | 0.00 | 0.00 | 1.09% |
2024-04-09
|
| SRCE | 2024-04-09 05:01:22 | | 53.50 | 45.00 | 1.09% |
| SRCE | 2024-04-09 10:01:30 | | 51.17 | 50.58 | 0.18% |
| SRCE | 2024-04-09 11:01:15 | | 50.93 | 50.67 | -0.32% |
| SRCE | 2024-04-09 12:01:36 | | 51.09 | 50.86 | 0.18% |
| SRCE | 2024-04-09 13:01:25 | | 51.10 | 50.89 | 0.20% |
| SRCE | 2024-04-09 14:01:46 | | 51.00 | 50.84 | 0.02% |
| SRCE | 2024-04-09 15:01:39 | | 50.98 | 50.85 | 0.10% |
| SRCE | 2024-04-09 16:01:56 | | 85.00 | 45.00 | 0.44% |
| SRCE | 2024-04-09 17:01:25 | | 52.12 | 45.42 | 0.43% |
| SRCE | 2024-04-09 18:01:34 | | 56.52 | 45.42 | 0.43% |
| SRCE | 2024-04-09 19:01:45 | | 56.55 | 45.42 | 0.43% |
| SRCE | 2024-04-09 20:01:31 | | 0.00 | 0.00 | 0.43% |
2024-04-10
|
| SRCE | 2024-04-10 05:01:21 | | 53.50 | 45.00 | 0.43% |
| SRCE | 2024-04-10 10:01:41 | | 49.88 | 48.65 | -3.34% |
| SRCE | 2024-04-10 11:01:20 | | 49.23 | 49.00 | -3.99% |
| SRCE | 2024-04-10 12:01:27 | | 48.54 | 48.33 | -5.40% |
| SRCE | 2024-04-10 13:01:23 | | 48.53 | 48.32 | -5.44% |
| SRCE | 2024-04-10 14:01:33 | | 48.51 | 48.20 | -5.15% |
| SRCE | 2024-04-10 15:01:17 | | 48.56 | 48.39 | -5.07% |
| SRCE | 2024-04-10 16:01:39 | | 49.64 | 47.70 | -4.78% |
| SRCE | 2024-04-10 17:01:14 | | 49.64 | 47.70 | -4.76% |
| SRCE | 2024-04-10 18:01:17 | | 54.93 | 45.35 | -4.76% |
| SRCE | 2024-04-10 20:01:30 | | 0.00 | 0.00 | -4.76% |
2024-04-11
|
| SRCE | 2024-04-11 05:01:32 | | 53.50 | 45.00 | -4.76% |
| SRCE | 2024-04-11 10:01:39 | | 48.86 | 48.42 | 0.06% |
| SRCE | 2024-04-11 11:01:14 | | 48.27 | 48.06 | -1.12% |
| SRCE | 2024-04-11 12:01:37 | | 48.63 | 48.53 | -0.16% |
| SRCE | 2024-04-11 13:01:17 | | 48.73 | 48.45 | -0.25% |
| SRCE | 2024-04-11 14:01:35 | | 48.71 | 48.54 | -0.14% |
| SRCE | 2024-04-11 15:01:24 | | 48.59 | 48.42 | -0.22% |
| SRCE | 2024-04-11 16:01:29 | | 85.00 | 45.35 | -0.45% |
| SRCE | 2024-04-11 17:01:26 | | 49.41 | 47.47 | -0.47% |
| SRCE | 2024-04-11 18:01:41 | | 54.05 | 45.35 | -0.47% |
| SRCE | 2024-04-11 20:01:46 | | 0.00 | 0.00 | -0.47% |
2024-04-12
|
| SRCE | 2024-04-12 05:01:34 | | 53.50 | 45.00 | -0.47% |
| SRCE | 2024-04-12 10:01:56 | | 48.73 | 47.87 | -0.47% |
| SRCE | 2024-04-12 11:01:26 | | 48.23 | 47.89 | -0.88% |
| SRCE | 2024-04-12 12:01:19 | | 48.51 | 48.23 | -0.37% |
| SRCE | 2024-04-12 13:01:12 | | 48.44 | 48.29 | -0.10% |
| SRCE | 2024-04-12 14:01:30 | | 48.39 | 48.34 | -0.14% |
| SRCE | 2024-04-12 15:01:17 | | 48.40 | 48.17 | -0.39% |
| SRCE | 2024-04-12 16:01:50 | | 49.26 | 47.32 | -0.31% |
| SRCE | 2024-04-12 18:01:35 | | 76.47 | 45.35 | -0.31% |
| SRCE | 2024-04-12 20:01:32 | | 0.00 | 0.00 | -0.31% |
2024-04-15
|
| SRCE | 2024-04-15 05:01:13 | | 53.50 | 45.00 | -0.31% |
| SRCE | 2024-04-15 10:01:40 | | 48.81 | 48.37 | 0.60% |
| SRCE | 2024-04-15 11:01:26 | | 48.25 | 48.07 | -0.35% |
| SRCE | 2024-04-15 12:01:46 | | 48.53 | 48.34 | 0.47% |
| SRCE | 2024-04-15 13:01:26 | | 48.36 | 48.19 | -0.21% |
| SRCE | 2024-04-15 14:01:36 | | 48.22 | 48.09 | -0.33% |
| SRCE | 2024-04-15 15:01:19 | | 48.39 | 48.24 | 0.19% |
| SRCE | 2024-04-15 16:01:33 | | 53.50 | 45.35 | 0.58% |
| SRCE | 2024-04-15 17:01:10 | | 49.54 | 47.60 | 0.58% |
| SRCE | 2024-04-15 18:01:25 | | 53.50 | 45.35 | 0.58% |
| SRCE | 2024-04-15 20:01:39 | | 0.00 | 0.00 | 0.58% |
2024-04-16
|
| SRCE | 2024-04-16 05:01:09 | | 53.50 | 45.00 | 0.58% |
| SRCE | 2024-04-16 10:01:36 | | 48.14 | 47.74 | -0.93% |
| SRCE | 2024-04-16 11:01:19 | | 48.04 | 47.88 | -1.04% |
| SRCE | 2024-04-16 12:01:33 | | 48.33 | 48.04 | -0.83% |
| SRCE | 2024-04-16 13:01:03 | | 48.19 | 48.05 | -0.89% |
| SRCE | 2024-04-16 14:01:36 | | 48.33 | 47.95 | -0.64% |
| SRCE | 2024-04-16 15:01:24 | | 48.20 | 48.02 | -0.83% |
| SRCE | 2024-04-16 16:01:43 | | 85.00 | 45.35 | -1.30% |
| SRCE | 2024-04-16 17:01:24 | | 48.90 | 46.98 | -1.30% |
| SRCE | 2024-04-16 18:01:36 | | 56.23 | 45.35 | -1.30% |
| SRCE | 2024-04-16 20:01:41 | | 0.00 | 0.00 | -1.30% |
2024-04-17
|
| SRCE | 2024-04-17 05:01:25 | | 53.50 | 45.00 | -1.30% |
| SRCE | 2024-04-17 08:01:27 | | 53.50 | 47.00 | -1.30% |
| SRCE | 2024-04-17 10:01:48 | | 48.24 | 47.97 | 0.37% |
| SRCE | 2024-04-17 11:01:12 | | 48.01 | 47.72 | -0.04% |
| SRCE | 2024-04-17 12:01:34 | | 48.04 | 47.74 | -0.16% |
| SRCE | 2024-04-17 13:01:21 | | 48.03 | 47.80 | 0.19% |
| SRCE | 2024-04-17 14:01:39 | | 48.20 | 48.11 | 0.37% |
| SRCE | 2024-04-17 15:01:13 | | 47.95 | 47.77 | -0.23% |
| SRCE | 2024-04-17 16:01:46 | | 53.50 | 45.00 | -0.37% |
| SRCE | 2024-04-17 17:01:32 | | 48.72 | 45.00 | -0.38% |
| SRCE | 2024-04-17 18:01:22 | | 53.50 | 45.00 | -0.38% |
| SRCE | 2024-04-17 20:01:33 | | 0.00 | 0.00 | -0.38% |
2024-04-18
|
| SRCE | 2024-04-18 05:01:11 | | 75.93 | 45.00 | -0.38% |
| SRCE | 2024-04-18 08:01:47 | | 76.41 | 45.00 | -0.38% |
| SRCE | 2024-04-18 10:01:41 | | 48.32 | 47.92 | 0.63% |
| SRCE | 2024-04-18 11:01:07 | | 48.44 | 48.21 | 1.06% |
| SRCE | 2024-04-18 12:01:23 | | 48.44 | 48.21 | 1.11% |
| SRCE | 2024-04-18 13:01:34 | | 48.17 | 48.02 | 0.81% |
| SRCE | 2024-04-18 14:01:44 | | 48.28 | 48.09 | 0.88% |
| SRCE | 2024-04-18 15:01:15 | | 48.14 | 47.99 | 0.65% |
| SRCE | 2024-04-18 16:01:38 | | 48.92 | 46.00 | 0.42% |
| SRCE | 2024-04-18 18:01:20 | | 77.05 | 46.00 | 0.42% |
| SRCE | 2024-04-18 20:01:46 | | 0.00 | 0.00 | 0.42% |
2024-04-19
|
| SRCE | 2024-04-19 05:01:14 | | 53.50 | 45.00 | 0.42% |
| SRCE | 2024-04-19 10:01:57 | | 49.10 | 48.78 | 1.99% |
| SRCE | 2024-04-19 11:01:26 | | 49.07 | 48.87 | 2.28% |
| SRCE | 2024-04-19 12:01:39 | | 49.26 | 49.00 | 2.22% |
| SRCE | 2024-04-19 13:01:29 | | 49.39 | 49.24 | 2.91% |
| SRCE | 2024-04-19 14:01:37 | | 49.49 | 49.33 | 3.02% |
| SRCE | 2024-04-19 15:01:19 | | 49.36 | 49.30 | 2.91% |
| SRCE | 2024-04-19 16:01:46 | | 51.00 | 49.02 | 4.29% |
| SRCE | 2024-04-19 17:01:20 | | 51.00 | 49.02 | 4.27% |
| SRCE | 2024-04-19 18:01:23 | | 53.50 | 45.35 | 4.27% |
| SRCE | 2024-04-19 20:01:41 | | 0.00 | 0.00 | 4.27% |
2024-04-22
|
| SRCE | 2024-04-22 10:01:41 | | 50.13 | 49.93 | -0.13% |
| SRCE | 2024-04-22 11:01:21 | | 50.09 | 49.92 | -0.04% |
| SRCE | 2024-04-22 12:01:41 | | 50.07 | 49.94 | -0.10% |
| SRCE | 2024-04-22 13:01:22 | | 50.49 | 50.30 | 0.92% |
| SRCE | 2024-04-22 14:01:40 | | 50.58 | 50.45 | 1.08% |
| SRCE | 2024-04-22 15:01:29 | | 50.62 | 50.45 | 1.19% |
| SRCE | 2024-04-22 16:01:45 | | 51.14 | 49.16 | 0.29% |
| SRCE | 2024-04-22 17:01:19 | | 51.14 | 50.15 | 0.28% |
| SRCE | 2024-04-22 18:01:34 | | 53.50 | 45.00 | 0.28% |
| SRCE | 2024-04-22 20:01:38 | | 0.00 | 0.00 | 0.28% |
2024-04-23
|
| SRCE | 2024-04-23 05:01:10 | | 53.50 | 45.00 | 0.28% |
| SRCE | 2024-04-23 10:01:29 | | 50.62 | 50.41 | 0.76% |
| SRCE | 2024-04-23 11:01:23 | | 50.91 | 50.74 | 1.20% |
| SRCE | 2024-04-23 12:01:40 | | 51.11 | 50.94 | 1.66% |
| SRCE | 2024-04-23 13:01:08 | | 51.17 | 51.04 | 2.02% |
| SRCE | 2024-04-23 14:01:38 | | 51.22 | 51.04 | 2.04% |
| SRCE | 2024-04-23 15:01:22 | | 50.94 | 50.80 | 1.32% |
| SRCE | 2024-04-23 16:01:38 | | 51.78 | 49.76 | 1.24% |
| SRCE | 2024-04-23 18:01:35 | | 56.86 | 45.00 | 1.24% |
| SRCE | 2024-04-23 19:01:27 | | 57.56 | 50.77 | 1.24% |
| SRCE | 2024-04-23 20:01:51 | | 0.00 | 0.00 | 1.24% |
2024-04-24
|
| SRCE | 2024-04-24 05:01:31 | | 53.50 | 45.00 | 1.24% |
| SRCE | 2024-04-24 06:01:25 | | 53.50 | 46.35 | 1.24% |
| SRCE | 2024-04-24 10:01:25 | | 50.68 | 50.48 | -0.40% |
| SRCE | 2024-04-24 11:01:17 | | 50.31 | 50.18 | -1.14% |
| SRCE | 2024-04-24 12:01:26 | | 50.61 | 50.43 | -0.40% |
| SRCE | 2024-04-24 13:01:14 | | 50.77 | 50.63 | -0.24% |
| SRCE | 2024-04-24 14:01:26 | | 50.68 | 50.56 | -0.30% |
| SRCE | 2024-04-24 15:01:12 | | 50.76 | 50.64 | -0.24% |
| SRCE | 2024-04-24 16:01:22 | | 51.94 | 49.98 | 0.38% |
| SRCE | 2024-04-24 17:01:15 | | 51.94 | 49.98 | 0.37% |
| SRCE | 2024-04-24 18:01:19 | | 81.53 | 46.35 | 0.37% |
| SRCE | 2024-04-24 20:01:19 | | 0.00 | 0.00 | 0.37% |
2024-04-25
|
| SRCE | 2024-04-25 05:01:15 | | 53.50 | 46.35 | 0.37% |
| SRCE | 2024-04-25 07:01:38 | | 53.50 | 46.55 | 0.37% |
| SRCE | 2024-04-25 07:44:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/34782/000003478224000052/0000034782-24-000052-index.htm
8-K - 1ST SOURCE CORP (0000034782) (Filer) |
| SRCE | 2024-04-25 09:01:37 | | 53.50 | 46.35 | 0.37% |
| SRCE | 2024-04-25 10:01:57 | | 51.00 | 50.75 | -0.41% |
| SRCE | 2024-04-25 11:01:31 | | 50.99 | 50.73 | -0.22% |
| SRCE | 2024-04-25 12:01:41 | | 50.54 | 50.41 | -0.89% |
| SRCE | 2024-04-25 13:01:25 | | 50.75 | 50.62 | -0.49% |
| SRCE | 2024-04-25 14:01:57 | | 50.84 | 50.66 | -0.33% |
| SRCE | 2024-04-25 15:01:35 | | 51.18 | 51.04 | 0.35% |
| SRCE | 2024-04-25 16:00:57
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/34782/000003478224000054/0000034782-24-000054-index.htm
10-Q - 1ST SOURCE CORP (0000034782) (Filer) |
| SRCE | 2024-04-25 16:01:43 | | 86.13 | 46.35 | 0.35% |
| SRCE | 2024-04-25 17:01:37 | | 53.50 | 46.35 | 0.35% |
| SRCE | 2024-04-25 20:01:41 | | 0.00 | 0.00 | 0.35% |
2024-04-26
|
| SRCE | 2024-04-26 05:01:23 | | 53.50 | 46.35 | 0.35% |
| SRCE | 2024-04-26 10:01:40 | | 51.38 | 50.77 | -0.75% |
| SRCE | 2024-04-26 10:06:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/34782/000003478224000056/0000034782-24-000056-index.htm
8-K - 1ST SOURCE CORP (0000034782) (Filer) |
| SRCE | 2024-04-26 11:01:29 | | 50.37 | 49.83 | -2.22% |
| SRCE | 2024-04-26 12:01:53 | | 50.34 | 50.10 | -1.77% |
| SRCE | 2024-04-26 13:01:36 | | 49.98 | 49.86 | -2.30% |
| SRCE | 2024-04-26 14:02:00 | | 49.50 | 49.35 | -3.22% |
| SRCE | 2024-04-26 15:01:35 | | 49.38 | 49.24 | -3.57% |
