2022-04-18
|
| SRAX | 2022-04-18 19:06:26 | | 4.48 | 4.00 | -0.47% |
| SRAX | 2022-04-18 22:01:42 | | 4.48 | 4.13 | 0.95% |
2022-04-19
|
| SRAX | 2022-04-19 07:01:40 | | 5.09 | 3.35 | 0.95% |
| SRAX | 2022-04-19 09:01:41 | | 4.81 | 4.06 | 0.95% |
| SRAX | 2022-04-19 10:02:11 | | 4.23 | 4.16 | 0.24% |
| SRAX | 2022-04-19 11:01:38 | | 4.29 | 4.21 | 1.18% |
| SRAX | 2022-04-19 12:01:59 | | 4.29 | 4.24 | 0.47% |
| SRAX | 2022-04-19 13:01:39 | | 4.31 | 4.25 | 2.60% |
| SRAX | 2022-04-19 14:01:35 | | 4.31 | 4.25 | 0.95% |
| SRAX | 2022-04-19 15:01:55 | | 4.29 | 4.25 | 2.60% |
| SRAX | 2022-04-19 16:01:58 | | 4.48 | 4.00 | 0.95% |
| SRAX | 2022-04-19 19:01:57 | | 4.48 | 4.13 | 0.95% |
| SRAX | 2022-04-19 22:01:34 | | 4.48 | 4.00 | 1.67% |
2022-04-20
|
| SRAX | 2022-04-20 07:01:43 | | 4.48 | 4.13 | 1.67% |
| SRAX | 2022-04-20 09:01:37 | | 4.46 | 4.13 | 1.67% |
| SRAX | 2022-04-20 10:01:59 | | 4.33 | 4.28 | 0.70% |
| SRAX | 2022-04-20 11:01:50 | | 4.38 | 4.29 | 2.58% |
| SRAX | 2022-04-20 12:01:51 | | 4.30 | 4.29 | 0.70% |
| SRAX | 2022-04-20 13:01:51 | | 4.38 | 4.25 | 0.70% |
| SRAX | 2022-04-20 14:02:00 | | 4.29 | 4.27 | 0.70% |
| SRAX | 2022-04-20 15:01:48 | | 4.25 | 4.15 | -1.64% |
| SRAX | 2022-04-20 16:01:44 | | 4.23 | 4.13 | -1.64% |
| SRAX | 2022-04-20 19:07:15 | | 4.48 | 4.00 | 1.67% |
| SRAX | 2022-04-20 22:01:41 | | 4.23 | 4.13 | -2.78% |
2022-04-21
|
| SRAX | 2022-04-21 07:01:50 | | 12.98 | 4.13 | -2.78% |
| SRAX | 2022-04-21 09:01:41 | | 4.47 | 1.65 | -2.78% |
| SRAX | 2022-04-21 10:01:49 | | 4.27 | 4.13 | 0.71% |
| SRAX | 2022-04-21 11:01:37 | | 4.25 | 4.21 | 1.90% |
| SRAX | 2022-04-21 12:01:37 | | 4.20 | 4.13 | -0.71% |
| SRAX | 2022-04-21 13:01:47 | | 4.17 | 4.15 | -0.71% |
| SRAX | 2022-04-21 14:01:45 | | 4.14 | 4.10 | -1.67% |
| SRAX | 2022-04-21 15:01:56 | | 4.13 | 4.11 | -1.43% |
| SRAX | 2022-04-21 16:01:38 | | 4.13 | 4.10 | -1.67% |
| SRAX | 2022-04-21 17:01:37 | | 4.26 | 4.10 | 1.19% |
| SRAX | 2022-04-21 19:02:04 | | 4.23 | 4.13 | -2.78% |
| SRAX | 2022-04-21 22:01:31 | | 4.26 | 4.10 | 0.95% |
2022-04-22
|
| SRAX | 2022-04-22 09:01:38 | | 4.28 | 1.62 | 0.95% |
| SRAX | 2022-04-22 10:01:38 | | 4.21 | 4.01 | -2.82% |
| SRAX | 2022-04-22 11:03:20 | | 4.22 | 4.01 | 0.00% |
| SRAX | 2022-04-22 12:02:00 | | 4.15 | 4.04 | -2.35% |
| SRAX | 2022-04-22 13:01:37 | | 4.10 | 4.01 | -3.53% |
| SRAX | 2022-04-22 14:01:43 | | 4.08 | 4.05 | -4.24% |
| SRAX | 2022-04-22 15:01:51 | | 4.04 | 4.01 | -4.71% |
| SRAX | 2022-04-22 16:01:53 | | 4.05 | 4.03 | -4.94% |
| SRAX | 2022-04-22 17:01:41 | | 4.05 | 4.03 | -5.18% |
| SRAX | 2022-04-22 19:08:35 | | 4.26 | 4.10 | 0.95% |
| SRAX | 2022-04-22 23:01:36 | | 4.06 | 4.04 | -2.42% |
2022-04-25
|
| SRAX | 2022-04-25 09:01:43 | | 4.83 | 3.69 | -2.42% |
| SRAX | 2022-04-25 10:02:05 | | 4.14 | 4.02 | 2.23% |
| SRAX | 2022-04-25 11:01:40 | | 4.11 | 4.02 | 2.23% |
| SRAX | 2022-04-25 12:01:31 | | 3.93 | 3.91 | -3.97% |
| SRAX | 2022-04-25 13:01:50 | | 4.05 | 3.81 | -0.99% |
| SRAX | 2022-04-25 14:01:45 | | 3.99 | 3.92 | -0.99% |
| SRAX | 2022-04-25 15:01:42 | | 3.98 | 3.87 | -1.24% |
| SRAX | 2022-04-25 16:01:53 | | 4.15 | 0.12 | -1.99% |
| SRAX | 2022-04-25 19:07:05 | | 4.06 | 4.04 | -2.42% |
| SRAX | 2022-04-25 22:01:41 | | 4.15 | 3.95 | -1.50% |
2022-04-26
|
| SRAX | 2022-04-26 07:01:34 | | 5.12 | 3.95 | -1.50% |
| SRAX | 2022-04-26 09:01:36 | | 4.90 | 2.98 | -1.50% |
| SRAX | 2022-04-26 10:01:53 | | 4.06 | 3.81 | 0.00% |
| SRAX | 2022-04-26 11:01:42 | | 3.92 | 3.81 | -1.77% |
| SRAX | 2022-04-26 12:01:52 | | 3.94 | 3.81 | -1.27% |
| SRAX | 2022-04-26 13:01:36 | | 3.96 | 3.81 | 0.00% |
| SRAX | 2022-04-26 14:01:41 | | 3.88 | 3.81 | -1.77% |
| SRAX | 2022-04-26 15:01:53 | | 3.85 | 3.82 | -1.77% |
| SRAX | 2022-04-26 15:08:51
| $SRAX (NASDAQ) Stock Rating Changed to Sell: Srax Inc >> https://t.co/3mLXW4IMKt |
| SRAX | 2022-04-26 16:01:38 | | 5.12 | 3.70 | -2.28% |
| SRAX | 2022-04-26 16:05:04
| #SRAX If we take a look at technical indicators, we can see that
https://t.co/XsNA4PI78G
Try our new intuitive free stock screener on https://t.co/HTGEXJ7Qnd - it's the best screener ever made |
| SRAX | 2022-04-26 17:56:40
| NetworkNewsBreaks – SRAX Inc. (NASDAQ: SRAX) Announces Availability of Replays from the 2022 Sequire Cannabis https://t.co/n1PsWpIUwC |
| SRAX | 2022-04-26 18:01:41 | | 3.86 | 3.70 | -2.28% |
| SRAX | 2022-04-26 19:03:37 | | 4.15 | 3.95 | -1.50% |
| SRAX | 2022-04-26 23:01:21
| How does this affect your portfolio? $SRAX Aroon Indicator entered a Downtrend. #SRAX https://t.co/28eWp1GU4Z https://t.co/jByICUMJr8 |
| SRAX | 2022-04-26 23:01:26 | | 3.86 | 3.70 | -2.28% |
2022-04-27
|
| SRAX | 2022-04-27 03:57:58
| April 27th Fintel Gamma Squeeze Leaderboard $BBAI $DLPN $ATER $MNTS $AVCT $IMPP $FATH $XPOF $REKR $LC $SOS $EVLO $NOAH $IPA $AFI $SPI $SRAX $WWR $GLBS $VRAY
r/ShortSqueezeAlerts
https://t.co/051tcVOMtB https://t.co/oJOHepPZxF |
| SRAX | 2022-04-27 05:00:14
| $SRAX SRAX Provides Update on Filing of 2021 Annual Report
https://t.co/7QdyE1CEbI |
| SRAX | 2022-04-27 05:00:49
| $SRAX 📰 SRAX Provides Update on Filing of 2021 Annual Report
https://t.co/bUQkuZOaau
45 seconds delayed. |
| SRAX | 2022-04-27 05:00:59
| $SRAX SRAX Provides Update on Filing of 2021 Annual Report
https://t.co/CtoCeE5INH |
| SRAX | 2022-04-27 05:02:27
| $SRAX [15s. delayed]: Issued Press Release on April 27, 05:00:00: SRAX Provides Update on Filing of 2021 Annual Report https://t.co/dI2JcEU1fq |
| SRAX | 2022-04-27 05:03:59
| SRAX Provides Update on Filing of 2021 Annual Report $SRAX https://t.co/mXhhv5Srj6 |
| SRAX | 2022-04-27 05:05:04
| SRAX Provides Update on Filing of 2021 Annual Report https://t.co/G7WSnHg1jd |
| SRAX | 2022-04-27 05:05:24
| $SRAX NEW ARTICLE : SRAX Provides Update on Filing of 2021 Annual Report https://t.co/46o6Kk8CgJ Get all the latest $SRAX related news here : https://t.co/cT5UT9a2GD https://t.co/J7iRhHeKNG |
| SRAX | 2022-04-27 05:56:31
| SRAX Provides Update on Filing of 2021 Annual Report https://t.co/73gZd8pJtf |
| SRAX | 2022-04-27 06:15:07
| SRAX, Inc Plans to File 2021 Annual Report as Soon as Possible - https://t.co/3rYuO0LpGc |
| SRAX | 2022-04-27 09:01:37 | | 4.81 | 3.71 | -2.28% |
| SRAX | 2022-04-27 09:49:02
| SRAX, Inc's quarterly revenue growth rate YoY of 218.60% ranked 238 out of 5722 companies in our database.
https://t.co/vvsvw9kEcA $SRAX |
| SRAX | 2022-04-27 10:01:49 | | 3.84 | 3.79 | -1.55% |
| SRAX | 2022-04-27 10:45:01
| RT @IBNMediaNetwork: InvestorNewsBreaks – $SRAX Announces Availability of Replays from the 2022 Sequire Cannabis and Psychedelic Conference… |
| SRAX | 2022-04-27 10:45:01
| InvestorNewsBreaks – $SRAX Announces Availability of Replays from the 2022 Sequire Cannabis and Psychedelic Conference $MCOA $PBIO $DELCF $DELC.CN https://t.co/OAU4mdlkr3 https://t.co/VNWwiQUPWp |
| SRAX | 2022-04-27 10:45:02
| RT @IBNMediaNetwork: InvestorNewsBreaks – $SRAX Announces Availability of Replays from the 2022 Sequire Cannabis and Psychedelic Conference… |
| SRAX | 2022-04-27 10:55:17
| RT @1AJ: April 27th Fintel Gamma Squeeze Leaderboard $BBAI $DLPN $ATER $MNTS $AVCT $IMPP $FATH $XPOF $REKR $LC $SOS $EVLO $NOAH $IPA $AFI $… |
| SRAX | 2022-04-27 10:56:29
| $SRAX News Screener Alert: The price is down after the recent publication posted about 5 hours ago .
#StocksoftheDay #StockAlert #StockNews #FinancialData #LettertoShareholders
https://t.co/JapFQNZS8t |
| SRAX | 2022-04-27 11:02:07 | | 3.63 | 3.54 | -7.77% |
| SRAX | 2022-04-27 11:19:19
| Meet us in Davos at the #BlockchainHub #Davos 2022! The Hub is supported by leading players FAITH TRIBE & Phygicode, Forest Staking, Liti Capital, Lukka, SRAX, and Swissborg.
🎟 Limited tickets still available at https://t.co/ppHfITs4Qe https://t.co/EoQdpEvXAe |
| SRAX | 2022-04-27 12:00:01
| $SRAX Reports Increased Interest from Institutional Investors; Unveils Plans to Expand into Cross-Organizational Integrated Solutions
https://t.co/0nQF26hfP9
#marketing https://t.co/CZuZTpgPEy |
| SRAX | 2022-04-27 12:01:48 | | 3.72 | 3.66 | -3.63% |
| SRAX | 2022-04-27 13:02:06 | | 3.66 | 3.54 | -6.74% |
| SRAX | 2022-04-27 14:01:53 | | 3.67 | 3.54 | -6.74% |
| SRAX | 2022-04-27 14:33:44
| @meliscor28 Fijne avond Corry en mooie dromen srax 👍🏻 |
| SRAX | 2022-04-27 15:01:51 | | 3.66 | 3.63 | -6.48% |
| SRAX | 2022-04-27 16:01:55 | | 3.75 | 3.61 | -5.44% |
| SRAX | 2022-04-27 16:44:36
| NetworkNewsBreaks – SRAX Inc. (NASDAQ: SRAX) Resolves Filing Issues, Anticipates Filing 2021 Annual Report Soo https://t.co/d91TZT0LJX |
| SRAX | 2022-04-27 16:53:16
| A.I.dvisor made a bearish call on $SRAX, netting in a 20.74% gain over 2 months #SRAX https://t.co/ACm1kyHsKX https://t.co/Nil5rA6p3e |
| SRAX | 2022-04-27 17:26:04
| $SRAX SEC Filing: 8-K Delisting Other Events - SRAX, Inc. (0001538217) April 27
https://t.co/uiptOpFf7I |
| SRAX | 2022-04-27 17:26:21
| $SRAX [15s. delayed] filed form 8-K on April 27, 17:23:34 https://t.co/SJanjuqsw0 |
| SRAX | 2022-04-27 17:26:44
| $SRAX 📜 SRAX Inc. filed SEC Form 8-K: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing, Other Events, Financial Statements and Exhibits
https://t.co/p6mTNROXpM
45 seconds delayed. |
| SRAX | 2022-04-27 18:14:34
| Short alert: 'Social Reality' $SRAX broke resistance on 2022-04-27 of 3.83 USD
MarketCap: 99.87M | Float: 20.89M
P/E: 17 of Communication Services / Advertising Agencies
Last earnings release: 2022-04-04 |
https://t.co/2RCx7gyJiA https://t.co/2si87KkTyB |
| SRAX | 2022-04-27 19:13:34 | | 3.86 | 3.70 | -2.28% |
| SRAX | 2022-04-27 21:13:46
| Oh wow this is big! $SRAX price may climb as it broke lower Bollinger Band. #SRAX https://t.co/2PidDiViuQ https://t.co/UruH3wreHR |
| SRAX | 2022-04-27 22:01:39 | | 3.75 | 3.61 | -4.95% |
2022-04-28
|
| SRAX | 2022-04-28 04:28:48
| $SRAX 子会社の書類がどうたらこうたらで決算発表が遅れてるらしい。問題は解決したからできるだけ早く発表するという通知が出てた。業績自体はいいんだから早く出して欲しい。決算発表が遅れるのはやっぱりイメージ悪い。 |
| SRAX | 2022-04-28 08:45:01
| RT @ActionStocks: InvestorNewsBreaks – $SRAX Resolves Filing Issues, Anticipates Filing 2021 Annual Report Soon https://t.co/evglTxMnTG htt… |
| SRAX | 2022-04-28 08:45:01
| InvestorNewsBreaks – $SRAX Resolves Filing Issues, Anticipates Filing 2021 Annual Report Soon https://t.co/evglTxMnTG https://t.co/B7w6V92wH4 |
| SRAX | 2022-04-28 09:01:50 | | 3.83 | 3.42 | -4.95% |
| SRAX | 2022-04-28 09:53:20
| $SRAX Dawson James gave SRAX a Buy stock rating on 2021-04-19. Find top penny stocks with PennySearch before the moon launch.
https://t.co/je4dcJNafR |
| SRAX | 2022-04-28 10:01:52 | | 3.76 | 3.65 | 1.10% |
| SRAX | 2022-04-28 11:01:56 | | 3.69 | 3.56 | -0.27% |
| SRAX | 2022-04-28 12:01:45 | | 3.72 | 3.56 | -0.27% |
| SRAX | 2022-04-28 13:01:47 | | 3.73 | 3.69 | 2.19% |
| SRAX | 2022-04-28 13:25:33
| SRAX Resolves Filing Issues, Anticipates Filing 2021 Annual Report $SRAX https://t.co/AE1Aa9em5c |
| SRAX | 2022-04-28 13:57:02
| Soy casada, ama de casa, llevo una vida totalmente normal. Quiero sentir emoción nuevamente
Reberebelde_srax
➡️https://t.co/Uj6Eu5kHVD https://t.co/2Zf9bfaKpk |
| SRAX | 2022-04-28 14:01:35 | | 3.97 | 3.86 | 6.30% |
| SRAX | 2022-04-28 15:01:41 | | 3.97 | 3.83 | 6.03% |
| SRAX | 2022-04-28 15:43:04
| @Lays_Polska stax srax |
| SRAX | 2022-04-28 16:01:43 | | 3.86 | 3.81 | 5.48% |
| SRAX | 2022-04-28 16:45:03
| $ $SRAX ( $NASDAQ: $ $SRAX) Resolves Filing Issues, Anticipates Filing 2021 Annual Report - https://t.co/h4qfU2862i |
| SRAX | 2022-04-28 17:01:08
| RT @Gritonasmx: Soy casada, ama de casa, llevo una vida totalmente normal. Quiero sentir emoción nuevamente
Reberebelde_srax
➡️https://t.c… |
| SRAX | 2022-04-28 17:01:31 | | 4.14 | 3.74 | 5.21% |
| SRAX | 2022-04-28 19:12:08 | | 3.75 | 3.61 | -4.95% |
| SRAX | 2022-04-28 22:01:43 | | 4.00 | 3.74 | 4.07% |
| SRAX | 2022-04-28 23:19:18
| RT @MattRiv2: $SRAX board of directors 👀👇 Notice @brockpierce who sat with @DrVinMenon at “Billionaires Row” conference. $MJWL is going to… |
2022-04-29
|
| SRAX | 2022-04-29 01:54:38
| @srax_bb มีรูปบัตรให้ดูไหมคะ |
| SRAX | 2022-04-29 01:57:17
| @srax_bb เราเดมไปนะคะ |
| SRAX | 2022-04-29 01:57:42
| @srax_bb ตัวเองเปิดเดมให้หน่อยค่ะ |
| SRAX | 2022-04-29 02:11:13
| @srax_bb ขอดูได้ไหมคะ |
| SRAX | 2022-04-29 02:49:29
| @srax_bb มีอัพเพิ่มมั้ยคะ |
| SRAX | 2022-04-29 02:53:04
| @srax_bb ทักแล้วนะครับ |
| SRAX | 2022-04-29 02:53:09
| @srax_bb อัพราคาบัตรมัย้คะ |
| SRAX | 2022-04-29 02:53:15
| @srax_bb ทักเดมแล้วค่ะ |
| SRAX | 2022-04-29 02:53:42
| @srax_bb อัพเยอะไหม |
| SRAX | 2022-04-29 02:59:57
| @33balabala @srax_bb 2เท่าครับ |
| SRAX | 2022-04-29 04:00:45
| @srax_bb เดมไปแล้วค่ะ |
| SRAX | 2022-04-29 04:48:20
| @srax_bb @tttttottatt 4500โซนไหนบ้างคะ |
| SRAX | 2022-04-29 06:12:10
| @srax_bb ห่างกันเยอะไหมคะ เดมไปนะคะ |
| SRAX | 2022-04-29 07:01:39 | | 12.98 | 3.74 | 4.07% |
| SRAX | 2022-04-29 09:01:35 | | 3.94 | 3.45 | 4.07% |
| SRAX | 2022-04-29 10:01:40 | | 4.04 | 3.82 | 2.86% |
| SRAX | 2022-04-29 10:42:23
| $SRAX up 12.14% at $4.51 (Volume 91k, AvgVolume 92k) in the last 20 min
Latest News: 11:17 AM EDT Yesterday
SRAX (NASDAQ: SRAX) Resolves Filing Issues, Anticipates Filing 2021 Annual Report
https://t.co/B4jc7lk5xZ |
| SRAX | 2022-04-29 10:42:32
| Here's What You Missed in Crypto This Week
$BTC $BITCOIN $$BTC $$ETH $$LTC $$DOGE $MSTR $GS $RIOT $COIN $AMD $NVDA $IDEX $TEUM $SRAX $OSTK |
| SRAX | 2022-04-29 10:43:13
| Here's What You Missed in Crypto This Week
$BTC $BITCOIN $$BTC $$ETH $$LTC $$DOGE $MSTR $GS $RIOT $COIN $AMD $NVDA $IDEX $TEUM $SRAX $OSTK |
| SRAX | 2022-04-29 10:45:02
| @srax_bb อัพแรงไหม |
| SRAX | 2022-04-29 10:46:26
| Here's What You Missed in Crypto This Week $BTC $BITCOIN $ETH $LTC $DOGE $MSTR $GS $RIOT $COIN $AMD $NVDA $IDEX $TEUM $SRAX $OSTK https://t.co/tOsluewfDT |
| SRAX | 2022-04-29 10:47:12
| @srax_bb ปล่อยเท่าไหร่คะ |
| SRAX | 2022-04-29 10:49:06
| What are #TradeIdeas subscribers watching? $NUTX, $SRAX, $OWLT, $ALLG, $GNS https://t.co/NdnpCHTf00 |
| SRAX | 2022-04-29 10:56:22
| $SRAX just lost -8% (~16Kv) lower to 6% (~85Kv) a few minutes ago, 05/20 options, see the next volatile move by following @www_larval_com + website. |
| SRAX | 2022-04-29 11:01:44 | | 4.24 | 4.11 | 9.11% |
| SRAX | 2022-04-29 11:11:04
| MOST ACTIVE: $SRAX SRAX, Inc. Class A 📳 TradeIdeas via ⟶ https://t.co/VS8RO1bzXJ |
| SRAX | 2022-04-29 11:11:05
| SOCIAL ACTIVITY: $SRAX - SRAX, Inc. - Class A https://t.co/K10yeUaeel 📳 TradeIdeas via ⟶ https://t.co/VS8RO1bzXJ |
| SRAX | 2022-04-29 11:13:59
| [NASDAQ]
出来高1.5超/B50SMA
1: $FNCH
2: $IPHA
3: $SLHG
4: $IMBI
5: $FEMB
6: $HUBG
7: $ONCS
8: $EDOC
9: $PWPPW
10: $SRAX
https://t.co/wLTz8kpAOm
2022/4/30 0:13:59 |
| SRAX | 2022-04-29 12:01:46 | | 4.17 | 4.12 | 7.29% |
| SRAX | 2022-04-29 13:01:36 | | 4.05 | 3.96 | 4.17% |
| SRAX | 2022-04-29 14:01:52 | | 4.21 | 4.16 | 9.38% |
| SRAX | 2022-04-29 14:08:49
| $SRAX ~Earnings reports today before the markets open.,,https://t.co/sNrFQ039iY |
| SRAX | 2022-04-29 14:10:28
| @srax_bb นำไปแลกได้เลยนะคะ |
| SRAX | 2022-04-29 15:01:50 | | 4.21 | 4.15 | 8.33% |
| SRAX | 2022-04-29 16:01:32 | | 5.55 | 3.96 | 4.17% |
| SRAX | 2022-04-29 19:07:28 | | 4.00 | 3.74 | 4.07% |
| SRAX | 2022-04-29 23:01:37 | | 5.55 | 3.96 | 4.17% |
2022-05-02
|
| SRAX | 2022-05-02 09:01:44 | | 4.38 | 3.82 | 4.17% |
| SRAX | 2022-05-02 10:01:46 | | 4.20 | 3.96 | -0.75% |
| SRAX | 2022-05-02 11:01:42 | | 4.11 | 3.99 | -0.75% |
| SRAX | 2022-05-02 12:01:50 | | 3.97 | 3.92 | -1.00% |
| SRAX | 2022-05-02 13:01:44 | | 3.99 | 3.92 | -1.00% |
| SRAX | 2022-05-02 14:01:54 | | 3.88 | 3.85 | -3.25% |
| SRAX | 2022-05-02 15:01:36 | | 3.96 | 3.90 | -2.25% |
| SRAX | 2022-05-02 16:02:02 | | 4.62 | 3.33 | -2.25% |
| SRAX | 2022-05-02 19:05:15 | | 5.55 | 3.96 | 4.17% |
| SRAX | 2022-05-02 22:01:53 | | 4.29 | 3.60 | -1.51% |
2022-05-03
|
| SRAX | 2022-05-03 09:01:50 | | 4.07 | 3.63 | -1.51% |
| SRAX | 2022-05-03 10:01:46 | | 3.99 | 3.84 | 0.77% |
| SRAX | 2022-05-03 11:01:45 | | 3.92 | 3.85 | 0.77% |
| SRAX | 2022-05-03 12:01:59 | | 3.94 | 3.86 | -1.53% |
| SRAX | 2022-05-03 13:01:49 | | 3.97 | 3.84 | -1.53% |
| SRAX | 2022-05-03 14:01:51 | | 3.94 | 3.85 | -1.53% |
| SRAX | 2022-05-03 15:01:48 | | 3.95 | 3.84 | 0.51% |
| SRAX | 2022-05-03 16:01:50 | | 4.00 | 3.73 | 1.28% |
| SRAX | 2022-05-03 19:06:28 | | 4.29 | 3.60 | -1.51% |
| SRAX | 2022-05-03 22:01:31 | | 4.03 | 3.73 | 0.51% |
2022-05-04
|
| SRAX | 2022-05-04 09:01:49 | | 4.29 | 3.64 | 0.51% |
| SRAX | 2022-05-04 10:01:40 | | 4.02 | 3.88 | -0.25% |
| SRAX | 2022-05-04 11:01:28 | | 3.94 | 3.88 | -0.25% |
| SRAX | 2022-05-04 12:01:45 | | 3.94 | 3.81 | -2.78% |
| SRAX | 2022-05-04 13:01:48 | | 3.98 | 3.89 | -0.25% |
| SRAX | 2022-05-04 14:01:51 | | 3.99 | 3.93 | -0.25% |
| SRAX | 2022-05-04 15:01:39 | | 4.05 | 3.96 | -1.01% |
| SRAX | 2022-05-04 16:01:33 | | 4.09 | 4.05 | 3.28% |
| SRAX | 2022-05-04 17:01:40 | | 4.17 | 4.05 | 2.27% |
| SRAX | 2022-05-04 19:02:00 | | 4.03 | 3.73 | 0.51% |
| SRAX | 2022-05-04 22:01:35 | | 4.17 | 4.02 | 1.76% |
2022-05-05
|
| SRAX | 2022-05-05 09:01:44 | | 4.41 | 3.66 | 1.76% |
| SRAX | 2022-05-05 10:01:48 | | 4.19 | 3.95 | 2.47% |
| SRAX | 2022-05-05 11:01:48 | | 4.07 | 3.96 | 0.74% |
| SRAX | 2022-05-05 12:01:52 | | 4.10 | 3.92 | 1.23% |
| SRAX | 2022-05-05 13:01:43 | | 4.06 | 3.95 | 1.23% |
| SRAX | 2022-05-05 14:01:43 | | 4.10 | 4.00 | 0.25% |
| SRAX | 2022-05-05 15:01:45 | | 3.93 | 3.91 | -3.46% |
| SRAX | 2022-05-05 16:01:44 | | 4.30 | 3.84 | -0.49% |
| SRAX | 2022-05-05 19:02:48 | | 4.17 | 4.02 | 1.76% |
| SRAX | 2022-05-05 22:01:30 | | 4.06 | 4.00 | -0.49% |
2022-05-06
|
| SRAX | 2022-05-06 09:02:05 | | 4.28 | 3.63 | -0.49% |
| SRAX | 2022-05-06 10:01:54 | | 3.99 | 3.91 | -0.25% |
| SRAX | 2022-05-06 11:01:41 | | 4.00 | 3.93 | -2.48% |
| SRAX | 2022-05-06 12:01:39 | | 4.10 | 3.96 | -0.74% |
| SRAX | 2022-05-06 13:01:57 | | 3.95 | 3.90 | -2.23% |
| SRAX | 2022-05-06 14:01:32 | | 3.94 | 3.87 | -2.23% |
| SRAX | 2022-05-06 15:01:50 | | 3.92 | 3.87 | -2.23% |
| SRAX | 2022-05-06 16:01:37 | | 3.93 | 3.90 | -2.98% |
| SRAX | 2022-05-06 19:06:58 | | 0.00 | 0.00 | 0% |
| SRAX | 2022-05-06 20:01:36 | | 4.06 | 4.00 | -0.49% |
| SRAX | 2022-05-06 22:01:38 | | 3.93 | 3.90 | -2.74% |
2022-05-09
|
| SRAX | 2022-05-09 09:01:54 | | 4.28 | 3.62 | -2.74% |
| SRAX | 2022-05-09 10:01:47 | | 3.92 | 3.76 | -1.53% |
| SRAX | 2022-05-09 11:01:41 | | 3.79 | 3.72 | -1.79% |
| SRAX | 2022-05-09 12:01:44 | | 3.76 | 3.72 | -1.79% |
| SRAX | 2022-05-09 13:01:44 | | 3.79 | 3.75 | -3.84% |
| SRAX | 2022-05-09 14:01:47 | | 3.72 | 3.67 | -5.63% |
| SRAX | 2022-05-09 15:01:46 | | 3.69 | 3.61 | -6.39% |
| SRAX | 2022-05-09 16:01:32 | | 3.69 | 3.65 | -5.88% |
| SRAX | 2022-05-09 17:02:03 | | 3.69 | 3.61 | -6.65% |
| SRAX | 2022-05-09 18:08:27 | | 3.69 | 3.61 | -6.91% |
| SRAX | 2022-05-09 19:03:02 | | 3.93 | 3.90 | -2.74% |
| SRAX | 2022-05-09 22:01:55 | | 3.69 | 3.61 | -7.14% |
2022-05-10
|
| SRAX | 2022-05-10 09:01:43 | | 4.27 | 3.62 | -7.14% |
| SRAX | 2022-05-10 10:01:47 | | 3.74 | 3.65 | 1.65% |
| SRAX | 2022-05-10 11:01:35 | | 3.68 | 3.62 | 1.10% |
| SRAX | 2022-05-10 12:11:48 | | 3.61 | 3.52 | -7.14% |
| SRAX | 2022-05-10 13:01:38 | | 3.59 | 3.51 | -7.14% |
| SRAX | 2022-05-10 14:01:37 | | 3.66 | 3.62 | -7.14% |
| SRAX | 2022-05-10 15:01:37 | | 3.49 | 3.42 | -7.14% |
| SRAX | 2022-05-10 16:01:54 | | 0.00 | 0.00 | -7.14% |
| SRAX | 2022-05-10 19:04:34 | | 3.69 | 3.61 | -7.14% |
| SRAX | 2022-05-10 22:01:30 | | 3.46 | 3.39 | -5.48% |
2022-05-11
|
| SRAX | 2022-05-11 04:01:58 | | 3.46 | 3.39 | -5.80% |
| SRAX | 2022-05-11 09:02:18 | | 3.81 | 2.59 | -5.80% |
| SRAX | 2022-05-11 10:01:55 | | 3.30 | 3.27 | -5.80% |
| SRAX | 2022-05-11 11:01:48 | | 3.33 | 3.29 | -5.80% |
| SRAX | 2022-05-11 12:01:43 | | 3.35 | 3.30 | -5.80% |
| SRAX | 2022-05-11 13:02:05 | | 3.35 | 3.27 | -5.80% |
| SRAX | 2022-05-11 14:01:54 | | 3.24 | 3.20 | -5.80% |
| SRAX | 2022-05-11 15:01:40 | | 3.31 | 3.23 | 0.00% |
| SRAX | 2022-05-11 16:01:40 | | 0.00 | 0.00 | -5.80% |
| SRAX | 2022-05-11 19:05:17 | | 3.46 | 3.39 | -5.48% |
| SRAX | 2022-05-11 22:01:48 | | 3.20 | 3.10 | -9.12% |
2022-05-12
|
| SRAX | 2022-05-12 04:01:48 | | 3.20 | 3.10 | -10.03% |
| SRAX | 2022-05-12 05:02:07 | | 3.50 | 0.00 | -10.03% |
| SRAX | 2022-05-12 09:01:41 | | 3.47 | 1.29 | -10.03% |
| SRAX | 2022-05-12 10:02:04 | | 3.12 | 3.02 | -10.03% |
| SRAX | 2022-05-12 11:01:45 | | 3.21 | 3.12 | -10.03% |
| SRAX | 2022-05-12 12:02:01 | | 3.26 | 3.19 | -10.03% |
| SRAX | 2022-05-12 13:01:59 | | 3.26 | 3.21 | -10.03% |
| SRAX | 2022-05-12 14:01:56 | | 3.20 | 3.14 | -10.03% |
| SRAX | 2022-05-12 15:01:35 | | 3.08 | 3.06 | 0.00% |
| SRAX | 2022-05-12 16:01:50 | | 0.00 | 0.00 | -10.03% |
| SRAX | 2022-05-12 19:04:49 | | 3.20 | 3.10 | -9.12% |
| SRAX | 2022-05-12 22:01:33 | | 3.17 | 3.13 | 2.62% |
2022-05-13
|
| SRAX | 2022-05-13 04:01:53 | | 3.17 | 3.13 | 2.56% |
| SRAX | 2022-05-13 08:01:46 | | 0.00 | 3.20 | 2.56% |
| SRAX | 2022-05-13 09:02:00 | | 3.97 | 3.20 | 2.56% |
| SRAX | 2022-05-13 10:01:42 | | 3.43 | 3.34 | 2.56% |
| SRAX | 2022-05-13 11:01:57 | | 3.34 | 3.31 | 2.56% |
| SRAX | 2022-05-13 13:01:50 | | 3.38 | 3.34 | 2.56% |
| SRAX | 2022-05-13 14:01:59 | | 3.38 | 3.36 | 2.56% |
| SRAX | 2022-05-13 15:01:36 | | 3.38 | 3.37 | 2.56% |
| SRAX | 2022-05-13 16:01:49 | | 0.00 | 3.20 | 2.56% |
| SRAX | 2022-05-13 19:05:42 | | 3.17 | 3.13 | 2.62% |
| SRAX | 2022-05-13 20:01:57 | | 0.00 | 0.00 | 2.62% |
| SRAX | 2022-05-13 22:01:40 | | 3.48 | 3.20 | 8.13% |
2022-05-16
|
| SRAX | 2022-05-16 04:01:59 | | 3.48 | 3.20 | 7.51% |
| SRAX | 2022-05-16 05:02:02 | | 4.00 | 0.00 | 7.51% |
| SRAX | 2022-05-16 09:01:46 | | 3.99 | 2.60 | 7.51% |
| SRAX | 2022-05-16 10:02:24 | | 3.45 | 3.34 | 7.51% |
| SRAX | 2022-05-16 11:01:50 | | 3.45 | 3.42 | 7.51% |
| SRAX | 2022-05-16 12:01:49 | | 3.45 | 3.35 | 7.51% |
| SRAX | 2022-05-16 13:02:04 | | 3.35 | 3.28 | 7.51% |
| SRAX | 2022-05-16 14:01:44 | | 3.29 | 3.24 | 7.51% |
| SRAX | 2022-05-16 15:01:55 | | 3.44 | 3.28 | 0.00% |
| SRAX | 2022-05-16 16:02:04 | | 0.00 | 3.15 | 8.13% |
| SRAX | 2022-05-16 19:07:00 | | 3.48 | 3.20 | 8.13% |
| SRAX | 2022-05-16 20:01:53 | | 0.00 | 0.00 | 8.13% |
| SRAX | 2022-05-16 23:01:32 | | 3.53 | 3.15 | 0.00% |
2022-05-17
|
| SRAX | 2022-05-17 09:01:49 | | 4.27 | 3.23 | 0.00% |
| SRAX | 2022-05-17 10:01:47 | | 3.65 | 3.56 | 0.00% |
| SRAX | 2022-05-17 11:02:03 | | 3.55 | 3.43 | 0.00% |
| SRAX | 2022-05-17 12:01:53 | | 3.59 | 3.47 | 0.00% |
| SRAX | 2022-05-17 13:01:56 | | 3.56 | 3.51 | 0.00% |
| SRAX | 2022-05-17 14:01:51 | | 3.52 | 3.43 | 0.00% |
| SRAX | 2022-05-17 15:01:36 | | 3.49 | 3.43 | 0.00% |
| SRAX | 2022-05-17 16:01:42 | | 5.42 | 3.30 | 0.00% |
| SRAX | 2022-05-17 19:06:10 | | 3.53 | 3.15 | 0.00% |
| SRAX | 2022-05-17 20:02:06 | | 0.00 | 0.00 | 0.00% |
| SRAX | 2022-05-17 22:01:50 | | 5.42 | 3.30 | 0.00% |
2022-05-18
|
| SRAX | 2022-05-18 09:01:39 | | 4.28 | 2.60 | 0.00% |
| SRAX | 2022-05-18 10:01:45 | | 3.49 | 3.31 | 0.00% |
| SRAX | 2022-05-18 11:02:00 | | 3.61 | 3.34 | 0.00% |
| SRAX | 2022-05-18 12:02:01 | | 3.24 | 3.17 | 0.00% |
| SRAX | 2022-05-18 13:01:57 | | 3.43 | 3.26 | 0.00% |
| SRAX | 2022-05-18 14:02:07 | | 3.40 | 3.29 | 0.00% |
| SRAX | 2022-05-18 15:01:38 | | 3.35 | 3.20 | 0.00% |
| SRAX | 2022-05-18 16:01:47 | | 0.00 | 3.15 | 0.00% |
| SRAX | 2022-05-18 17:01:43 | | 0.00 | 0.00 | 0.00% |