Favourites   Have ideas?  Sign in / Register

$SRAX: SRAX, Inc. - Class A Common Stock

+ Acquisitions/Investing, Finance, Analytics


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

SRAX 2022-04-18 19:06:264.48 4.00 -0.47%
SRAX 2022-04-18 22:01:424.48 4.13 0.95%
2022-04-19

SRAX 2022-04-19 07:01:405.09 3.35 0.95%
SRAX 2022-04-19 09:01:414.81 4.06 0.95%
SRAX 2022-04-19 10:02:114.23 4.16 0.24%
SRAX 2022-04-19 11:01:384.29 4.21 1.18%
SRAX 2022-04-19 12:01:594.29 4.24 0.47%
SRAX 2022-04-19 13:01:394.31 4.25 2.60%
SRAX 2022-04-19 14:01:354.31 4.25 0.95%
SRAX 2022-04-19 15:01:554.29 4.25 2.60%
SRAX 2022-04-19 16:01:584.48 4.00 0.95%
SRAX 2022-04-19 19:01:574.48 4.13 0.95%
SRAX 2022-04-19 22:01:344.48 4.00 1.67%
2022-04-20

SRAX 2022-04-20 07:01:434.48 4.13 1.67%
SRAX 2022-04-20 09:01:374.46 4.13 1.67%
SRAX 2022-04-20 10:01:594.33 4.28 0.70%
SRAX 2022-04-20 11:01:504.38 4.29 2.58%
SRAX 2022-04-20 12:01:514.30 4.29 0.70%
SRAX 2022-04-20 13:01:514.38 4.25 0.70%
SRAX 2022-04-20 14:02:004.29 4.27 0.70%
SRAX 2022-04-20 15:01:484.25 4.15 -1.64%
SRAX 2022-04-20 16:01:444.23 4.13 -1.64%
SRAX 2022-04-20 19:07:154.48 4.00 1.67%
SRAX 2022-04-20 22:01:414.23 4.13 -2.78%
2022-04-21

SRAX 2022-04-21 07:01:5012.98 4.13 -2.78%
SRAX 2022-04-21 09:01:414.47 1.65 -2.78%
SRAX 2022-04-21 10:01:494.27 4.13 0.71%
SRAX 2022-04-21 11:01:374.25 4.21 1.90%
SRAX 2022-04-21 12:01:374.20 4.13 -0.71%
SRAX 2022-04-21 13:01:474.17 4.15 -0.71%
SRAX 2022-04-21 14:01:454.14 4.10 -1.67%
SRAX 2022-04-21 15:01:564.13 4.11 -1.43%
SRAX 2022-04-21 16:01:384.13 4.10 -1.67%
SRAX 2022-04-21 17:01:374.26 4.10 1.19%
SRAX 2022-04-21 19:02:044.23 4.13 -2.78%
SRAX 2022-04-21 22:01:314.26 4.10 0.95%
2022-04-22

SRAX 2022-04-22 09:01:384.28 1.62 0.95%
SRAX 2022-04-22 10:01:384.21 4.01 -2.82%
SRAX 2022-04-22 11:03:204.22 4.01 0.00%
SRAX 2022-04-22 12:02:004.15 4.04 -2.35%
SRAX 2022-04-22 13:01:374.10 4.01 -3.53%
SRAX 2022-04-22 14:01:434.08 4.05 -4.24%
SRAX 2022-04-22 15:01:514.04 4.01 -4.71%
SRAX 2022-04-22 16:01:534.05 4.03 -4.94%
SRAX 2022-04-22 17:01:414.05 4.03 -5.18%
SRAX 2022-04-22 19:08:354.26 4.10 0.95%
SRAX 2022-04-22 23:01:364.06 4.04 -2.42%
2022-04-25

SRAX 2022-04-25 09:01:434.83 3.69 -2.42%
SRAX 2022-04-25 10:02:054.14 4.02 2.23%
SRAX 2022-04-25 11:01:404.11 4.02 2.23%
SRAX 2022-04-25 12:01:313.93 3.91 -3.97%
SRAX 2022-04-25 13:01:504.05 3.81 -0.99%
SRAX 2022-04-25 14:01:453.99 3.92 -0.99%
SRAX 2022-04-25 15:01:423.98 3.87 -1.24%
SRAX 2022-04-25 16:01:534.15 0.12 -1.99%
SRAX 2022-04-25 19:07:054.06 4.04 -2.42%
SRAX 2022-04-25 22:01:414.15 3.95 -1.50%
2022-04-26

SRAX 2022-04-26 07:01:345.12 3.95 -1.50%
SRAX 2022-04-26 09:01:364.90 2.98 -1.50%
SRAX 2022-04-26 10:01:534.06 3.81 0.00%
SRAX 2022-04-26 11:01:423.92 3.81 -1.77%
SRAX 2022-04-26 12:01:523.94 3.81 -1.27%
SRAX 2022-04-26 13:01:363.96 3.81 0.00%
SRAX 2022-04-26 14:01:413.88 3.81 -1.77%
SRAX 2022-04-26 15:01:533.85 3.82 -1.77%
SRAX 2022-04-26 15:08:51
$SRAX (NASDAQ) Stock Rating Changed to Sell: Srax Inc >> https://t.co/3mLXW4IMKt
SRAX 2022-04-26 16:01:385.12 3.70 -2.28%
SRAX 2022-04-26 16:05:04
#SRAX If we take a look at technical indicators, we can see that
https://t.co/XsNA4PI78G
Try our new intuitive free stock screener on https://t.co/HTGEXJ7Qnd - it's the best screener ever made
SRAX 2022-04-26 17:56:40
NetworkNewsBreaks – SRAX Inc. (NASDAQ: SRAX) Announces Availability of Replays from the 2022 Sequire Cannabis https://t.co/n1PsWpIUwC
SRAX 2022-04-26 18:01:413.86 3.70 -2.28%
SRAX 2022-04-26 19:03:374.15 3.95 -1.50%
SRAX 2022-04-26 23:01:21
How does this affect your portfolio? $SRAX Aroon Indicator entered a Downtrend. #SRAX https://t.co/28eWp1GU4Z https://t.co/jByICUMJr8
SRAX 2022-04-26 23:01:263.86 3.70 -2.28%
2022-04-27

SRAX 2022-04-27 03:57:58
April 27th Fintel Gamma Squeeze Leaderboard $BBAI $DLPN $ATER $MNTS $AVCT $IMPP $FATH $XPOF $REKR $LC $SOS $EVLO $NOAH $IPA $AFI $SPI $SRAX $WWR $GLBS $VRAY

r/ShortSqueezeAlerts
https://t.co/051tcVOMtB https://t.co/oJOHepPZxF
SRAX 2022-04-27 05:00:14
$SRAX SRAX Provides Update on Filing of 2021 Annual Report
https://t.co/7QdyE1CEbI
SRAX 2022-04-27 05:00:49
$SRAX 📰 SRAX Provides Update on Filing of 2021 Annual Report

https://t.co/bUQkuZOaau

45 seconds delayed.
SRAX 2022-04-27 05:00:59
$SRAX SRAX Provides Update on Filing of 2021 Annual Report
https://t.co/CtoCeE5INH
SRAX 2022-04-27 05:02:27
$SRAX [15s. delayed]: Issued Press Release on April 27, 05:00:00: SRAX Provides Update on Filing of 2021 Annual Report https://t.co/dI2JcEU1fq
SRAX 2022-04-27 05:03:59
SRAX Provides Update on Filing of 2021 Annual Report $SRAX https://t.co/mXhhv5Srj6
SRAX 2022-04-27 05:05:04
SRAX Provides Update on Filing of 2021 Annual Report https://t.co/G7WSnHg1jd
SRAX 2022-04-27 05:05:24
$SRAX NEW ARTICLE : SRAX Provides Update on Filing of 2021 Annual Report https://t.co/46o6Kk8CgJ Get all the latest $SRAX related news here : https://t.co/cT5UT9a2GD https://t.co/J7iRhHeKNG
SRAX 2022-04-27 05:56:31
SRAX Provides Update on Filing of 2021 Annual Report https://t.co/73gZd8pJtf
SRAX 2022-04-27 06:15:07
SRAX, Inc Plans to File 2021 Annual Report as Soon as Possible - https://t.co/3rYuO0LpGc
SRAX 2022-04-27 09:01:374.81 3.71 -2.28%
SRAX 2022-04-27 09:49:02
SRAX, Inc's quarterly revenue growth rate YoY of 218.60% ranked 238 out of 5722 companies in our database.

https://t.co/vvsvw9kEcA $SRAX
SRAX 2022-04-27 10:01:493.84 3.79 -1.55%
SRAX 2022-04-27 10:45:01
RT @IBNMediaNetwork: InvestorNewsBreaks – $SRAX Announces Availability of Replays from the 2022 Sequire Cannabis and Psychedelic Conference…
SRAX 2022-04-27 10:45:01
InvestorNewsBreaks – $SRAX Announces Availability of Replays from the 2022 Sequire Cannabis and Psychedelic Conference $MCOA $PBIO $DELCF $DELC.CN https://t.co/OAU4mdlkr3 https://t.co/VNWwiQUPWp
SRAX 2022-04-27 10:45:02
RT @IBNMediaNetwork: InvestorNewsBreaks – $SRAX Announces Availability of Replays from the 2022 Sequire Cannabis and Psychedelic Conference…
SRAX 2022-04-27 10:55:17
RT @1AJ: April 27th Fintel Gamma Squeeze Leaderboard $BBAI $DLPN $ATER $MNTS $AVCT $IMPP $FATH $XPOF $REKR $LC $SOS $EVLO $NOAH $IPA $AFI $…
SRAX 2022-04-27 10:56:29
$SRAX News Screener Alert: The price is down after the recent publication posted about 5 hours ago .

#StocksoftheDay #StockAlert #StockNews #FinancialData #LettertoShareholders
https://t.co/JapFQNZS8t
SRAX 2022-04-27 11:02:073.63 3.54 -7.77%
SRAX 2022-04-27 11:19:19
Meet us in Davos at the #BlockchainHub #Davos 2022! The Hub is supported by leading players FAITH TRIBE & Phygicode, Forest Staking, Liti Capital, Lukka, SRAX, and Swissborg.
🎟 Limited tickets still available at https://t.co/ppHfITs4Qe https://t.co/EoQdpEvXAe
SRAX 2022-04-27 12:00:01
$SRAX Reports Increased Interest from Institutional Investors; Unveils Plans to Expand into Cross-Organizational Integrated Solutions
https://t.co/0nQF26hfP9
#marketing https://t.co/CZuZTpgPEy
SRAX 2022-04-27 12:01:483.72 3.66 -3.63%
SRAX 2022-04-27 13:02:063.66 3.54 -6.74%
SRAX 2022-04-27 14:01:533.67 3.54 -6.74%
SRAX 2022-04-27 14:33:44
@meliscor28 Fijne avond Corry en mooie dromen srax 👍🏻
SRAX 2022-04-27 15:01:513.66 3.63 -6.48%
SRAX 2022-04-27 16:01:553.75 3.61 -5.44%
SRAX 2022-04-27 16:44:36
NetworkNewsBreaks – SRAX Inc. (NASDAQ: SRAX) Resolves Filing Issues, Anticipates Filing 2021 Annual Report Soo https://t.co/d91TZT0LJX
SRAX 2022-04-27 16:53:16
A.I.dvisor made a bearish call on $SRAX, netting in a 20.74% gain over 2 months #SRAX https://t.co/ACm1kyHsKX https://t.co/Nil5rA6p3e
SRAX 2022-04-27 17:26:04
$SRAX SEC Filing: 8-K Delisting Other Events - SRAX, Inc. (0001538217) April 27

https://t.co/uiptOpFf7I
SRAX 2022-04-27 17:26:21
$SRAX [15s. delayed] filed form 8-K on April 27, 17:23:34 https://t.co/SJanjuqsw0
SRAX 2022-04-27 17:26:44
$SRAX 📜 SRAX Inc. filed SEC Form 8-K: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing, Other Events, Financial Statements and Exhibits

https://t.co/p6mTNROXpM

45 seconds delayed.
SRAX 2022-04-27 18:14:34
Short alert: 'Social Reality' $SRAX broke resistance on 2022-04-27 of 3.83 USD
MarketCap: 99.87M | Float: 20.89M
P/E: 17 of Communication Services / Advertising Agencies
Last earnings release: 2022-04-04 |
https://t.co/2RCx7gyJiA https://t.co/2si87KkTyB
SRAX 2022-04-27 19:13:343.86 3.70 -2.28%
SRAX 2022-04-27 21:13:46
Oh wow this is big! $SRAX price may climb as it broke lower Bollinger Band. #SRAX https://t.co/2PidDiViuQ https://t.co/UruH3wreHR
SRAX 2022-04-27 22:01:393.75 3.61 -4.95%
2022-04-28

SRAX 2022-04-28 04:28:48
$SRAX 子会社の書類がどうたらこうたらで決算発表が遅れてるらしい。問題は解決したからできるだけ早く発表するという通知が出てた。業績自体はいいんだから早く出して欲しい。決算発表が遅れるのはやっぱりイメージ悪い。
SRAX 2022-04-28 08:45:01
RT @ActionStocks: InvestorNewsBreaks – $SRAX Resolves Filing Issues, Anticipates Filing 2021 Annual Report Soon https://t.co/evglTxMnTG htt…
SRAX 2022-04-28 08:45:01
InvestorNewsBreaks – $SRAX Resolves Filing Issues, Anticipates Filing 2021 Annual Report Soon https://t.co/evglTxMnTG https://t.co/B7w6V92wH4
SRAX 2022-04-28 09:01:503.83 3.42 -4.95%
SRAX 2022-04-28 09:53:20
$SRAX Dawson James gave SRAX a Buy stock rating on 2021-04-19. Find top penny stocks with PennySearch before the moon launch.
https://t.co/je4dcJNafR
SRAX 2022-04-28 10:01:523.76 3.65 1.10%
SRAX 2022-04-28 11:01:563.69 3.56 -0.27%
SRAX 2022-04-28 12:01:453.72 3.56 -0.27%
SRAX 2022-04-28 13:01:473.73 3.69 2.19%
SRAX 2022-04-28 13:25:33
SRAX Resolves Filing Issues, Anticipates Filing 2021 Annual Report $SRAX https://t.co/AE1Aa9em5c
SRAX 2022-04-28 13:57:02
Soy casada, ama de casa, llevo una vida totalmente normal. Quiero sentir emoción nuevamente

Reberebelde_srax
➡️https://t.co/Uj6Eu5kHVD https://t.co/2Zf9bfaKpk
SRAX 2022-04-28 14:01:353.97 3.86 6.30%
SRAX 2022-04-28 15:01:413.97 3.83 6.03%
SRAX 2022-04-28 15:43:04
@Lays_Polska stax srax
SRAX 2022-04-28 16:01:433.86 3.81 5.48%
SRAX 2022-04-28 16:45:03
$ $SRAX ( $NASDAQ: $ $SRAX) Resolves Filing Issues, Anticipates Filing 2021 Annual Report - https://t.co/h4qfU2862i
SRAX 2022-04-28 17:01:08
RT @Gritonasmx: Soy casada, ama de casa, llevo una vida totalmente normal. Quiero sentir emoción nuevamente

Reberebelde_srax
➡️https://t.c…
SRAX 2022-04-28 17:01:314.14 3.74 5.21%
SRAX 2022-04-28 19:12:083.75 3.61 -4.95%
SRAX 2022-04-28 22:01:434.00 3.74 4.07%
SRAX 2022-04-28 23:19:18
RT @MattRiv2: $SRAX board of directors 👀👇 Notice @brockpierce who sat with @DrVinMenon at “Billionaires Row” conference. $MJWL is going to…
2022-04-29

SRAX 2022-04-29 01:54:38
@srax_bb มีรูปบัตรให้ดูไหมคะ
SRAX 2022-04-29 01:57:17
@srax_bb เราเดมไปนะคะ
SRAX 2022-04-29 01:57:42
@srax_bb ตัวเองเปิดเดมให้หน่อยค่ะ
SRAX 2022-04-29 02:11:13
@srax_bb ขอดูได้ไหมคะ
SRAX 2022-04-29 02:49:29
@srax_bb มีอัพเพิ่มมั้ยคะ
SRAX 2022-04-29 02:53:04
@srax_bb ทักแล้วนะครับ
SRAX 2022-04-29 02:53:09
@srax_bb อัพราคาบัตรมัย้คะ
SRAX 2022-04-29 02:53:15
@srax_bb ทักเดมแล้วค่ะ
SRAX 2022-04-29 02:53:42
@srax_bb อัพเยอะไหม
SRAX 2022-04-29 02:59:57
@33balabala @srax_bb 2เท่าครับ
SRAX 2022-04-29 04:00:45
@srax_bb เดมไปแล้วค่ะ
SRAX 2022-04-29 04:48:20
@srax_bb @tttttottatt 4500โซนไหนบ้างคะ
SRAX 2022-04-29 06:12:10
@srax_bb ห่างกันเยอะไหมคะ เดมไปนะคะ
SRAX 2022-04-29 07:01:3912.98 3.74 4.07%
SRAX 2022-04-29 09:01:353.94 3.45 4.07%
SRAX 2022-04-29 10:01:404.04 3.82 2.86%
SRAX 2022-04-29 10:42:23
$SRAX up 12.14% at $4.51 (Volume 91k, AvgVolume 92k) in the last 20 min

Latest News: 11:17 AM EDT Yesterday
SRAX (NASDAQ: SRAX) Resolves Filing Issues, Anticipates Filing 2021 Annual Report
https://t.co/B4jc7lk5xZ
SRAX 2022-04-29 10:42:32
Here's What You Missed in Crypto This Week
$BTC $BITCOIN $$BTC $$ETH $$LTC $$DOGE $MSTR $GS $RIOT $COIN $AMD $NVDA $IDEX $TEUM $SRAX $OSTK
SRAX 2022-04-29 10:43:13
Here's What You Missed in Crypto This Week
$BTC $BITCOIN $$BTC $$ETH $$LTC $$DOGE $MSTR $GS $RIOT $COIN $AMD $NVDA $IDEX $TEUM $SRAX $OSTK
SRAX 2022-04-29 10:45:02
@srax_bb อัพแรงไหม
SRAX 2022-04-29 10:46:26
Here's What You Missed in Crypto This Week $BTC $BITCOIN $ETH $LTC $DOGE $MSTR $GS $RIOT $COIN $AMD $NVDA $IDEX $TEUM $SRAX $OSTK https://t.co/tOsluewfDT
SRAX 2022-04-29 10:47:12
@srax_bb ปล่อยเท่าไหร่คะ
SRAX 2022-04-29 10:49:06
What are #TradeIdeas subscribers watching? $NUTX, $SRAX, $OWLT, $ALLG, $GNS https://t.co/NdnpCHTf00
SRAX 2022-04-29 10:56:22
$SRAX just lost -8% (~16Kv) lower to 6% (~85Kv) a few minutes ago, 05/20 options, see the next volatile move by following @www_larval_com + website.
SRAX 2022-04-29 11:01:444.24 4.11 9.11%
SRAX 2022-04-29 11:11:04
MOST ACTIVE: $SRAX SRAX, Inc. Class A 📳 TradeIdeas via ⟶ https://t.co/VS8RO1bzXJ
SRAX 2022-04-29 11:11:05
SOCIAL ACTIVITY: $SRAX - SRAX, Inc. - Class A https://t.co/K10yeUaeel 📳 TradeIdeas via ⟶ https://t.co/VS8RO1bzXJ
SRAX 2022-04-29 11:13:59
[NASDAQ]
出来高1.5超/B50SMA
1: $FNCH
2: $IPHA
3: $SLHG
4: $IMBI
5: $FEMB
6: $HUBG
7: $ONCS
8: $EDOC
9: $PWPPW
10: $SRAX

https://t.co/wLTz8kpAOm

2022/4/30 0:13:59
SRAX 2022-04-29 12:01:464.17 4.12 7.29%
SRAX 2022-04-29 13:01:364.05 3.96 4.17%
SRAX 2022-04-29 14:01:524.21 4.16 9.38%
SRAX 2022-04-29 14:08:49
$SRAX ~Earnings reports today before the markets open.,,https://t.co/sNrFQ039iY
SRAX 2022-04-29 14:10:28
@srax_bb นำไปแลกได้เลยนะคะ
SRAX 2022-04-29 15:01:504.21 4.15 8.33%
SRAX 2022-04-29 16:01:325.55 3.96 4.17%
SRAX 2022-04-29 19:07:284.00 3.74 4.07%
SRAX 2022-04-29 23:01:375.55 3.96 4.17%
2022-05-02

SRAX 2022-05-02 09:01:444.38 3.82 4.17%
SRAX 2022-05-02 10:01:464.20 3.96 -0.75%
SRAX 2022-05-02 11:01:424.11 3.99 -0.75%
SRAX 2022-05-02 12:01:503.97 3.92 -1.00%
SRAX 2022-05-02 13:01:443.99 3.92 -1.00%
SRAX 2022-05-02 14:01:543.88 3.85 -3.25%
SRAX 2022-05-02 15:01:363.96 3.90 -2.25%
SRAX 2022-05-02 16:02:024.62 3.33 -2.25%
SRAX 2022-05-02 19:05:155.55 3.96 4.17%
SRAX 2022-05-02 22:01:534.29 3.60 -1.51%
2022-05-03

SRAX 2022-05-03 09:01:504.07 3.63 -1.51%
SRAX 2022-05-03 10:01:463.99 3.84 0.77%
SRAX 2022-05-03 11:01:453.92 3.85 0.77%
SRAX 2022-05-03 12:01:593.94 3.86 -1.53%
SRAX 2022-05-03 13:01:493.97 3.84 -1.53%
SRAX 2022-05-03 14:01:513.94 3.85 -1.53%
SRAX 2022-05-03 15:01:483.95 3.84 0.51%
SRAX 2022-05-03 16:01:504.00 3.73 1.28%
SRAX 2022-05-03 19:06:284.29 3.60 -1.51%
SRAX 2022-05-03 22:01:314.03 3.73 0.51%
2022-05-04

SRAX 2022-05-04 09:01:494.29 3.64 0.51%
SRAX 2022-05-04 10:01:404.02 3.88 -0.25%
SRAX 2022-05-04 11:01:283.94 3.88 -0.25%
SRAX 2022-05-04 12:01:453.94 3.81 -2.78%
SRAX 2022-05-04 13:01:483.98 3.89 -0.25%
SRAX 2022-05-04 14:01:513.99 3.93 -0.25%
SRAX 2022-05-04 15:01:394.05 3.96 -1.01%
SRAX 2022-05-04 16:01:334.09 4.05 3.28%
SRAX 2022-05-04 17:01:404.17 4.05 2.27%
SRAX 2022-05-04 19:02:004.03 3.73 0.51%
SRAX 2022-05-04 22:01:354.17 4.02 1.76%
2022-05-05

SRAX 2022-05-05 09:01:444.41 3.66 1.76%
SRAX 2022-05-05 10:01:484.19 3.95 2.47%
SRAX 2022-05-05 11:01:484.07 3.96 0.74%
SRAX 2022-05-05 12:01:524.10 3.92 1.23%
SRAX 2022-05-05 13:01:434.06 3.95 1.23%
SRAX 2022-05-05 14:01:434.10 4.00 0.25%
SRAX 2022-05-05 15:01:453.93 3.91 -3.46%
SRAX 2022-05-05 16:01:444.30 3.84 -0.49%
SRAX 2022-05-05 19:02:484.17 4.02 1.76%
SRAX 2022-05-05 22:01:304.06 4.00 -0.49%
2022-05-06

SRAX 2022-05-06 09:02:054.28 3.63 -0.49%
SRAX 2022-05-06 10:01:543.99 3.91 -0.25%
SRAX 2022-05-06 11:01:414.00 3.93 -2.48%
SRAX 2022-05-06 12:01:394.10 3.96 -0.74%
SRAX 2022-05-06 13:01:573.95 3.90 -2.23%
SRAX 2022-05-06 14:01:323.94 3.87 -2.23%
SRAX 2022-05-06 15:01:503.92 3.87 -2.23%
SRAX 2022-05-06 16:01:373.93 3.90 -2.98%
SRAX 2022-05-06 19:06:580.00 0.00 0%
SRAX 2022-05-06 20:01:364.06 4.00 -0.49%
SRAX 2022-05-06 22:01:383.93 3.90 -2.74%
2022-05-09

SRAX 2022-05-09 09:01:544.28 3.62 -2.74%
SRAX 2022-05-09 10:01:473.92 3.76 -1.53%
SRAX 2022-05-09 11:01:413.79 3.72 -1.79%
SRAX 2022-05-09 12:01:443.76 3.72 -1.79%
SRAX 2022-05-09 13:01:443.79 3.75 -3.84%
SRAX 2022-05-09 14:01:473.72 3.67 -5.63%
SRAX 2022-05-09 15:01:463.69 3.61 -6.39%
SRAX 2022-05-09 16:01:323.69 3.65 -5.88%
SRAX 2022-05-09 17:02:033.69 3.61 -6.65%
SRAX 2022-05-09 18:08:273.69 3.61 -6.91%
SRAX 2022-05-09 19:03:023.93 3.90 -2.74%
SRAX 2022-05-09 22:01:553.69 3.61 -7.14%
2022-05-10

SRAX 2022-05-10 09:01:434.27 3.62 -7.14%
SRAX 2022-05-10 10:01:473.74 3.65 1.65%
SRAX 2022-05-10 11:01:353.68 3.62 1.10%
SRAX 2022-05-10 12:11:483.61 3.52 -7.14%
SRAX 2022-05-10 13:01:383.59 3.51 -7.14%
SRAX 2022-05-10 14:01:373.66 3.62 -7.14%
SRAX 2022-05-10 15:01:373.49 3.42 -7.14%
SRAX 2022-05-10 16:01:540.00 0.00 -7.14%
SRAX 2022-05-10 19:04:343.69 3.61 -7.14%
SRAX 2022-05-10 22:01:303.46 3.39 -5.48%
2022-05-11

SRAX 2022-05-11 04:01:583.46 3.39 -5.80%
SRAX 2022-05-11 09:02:183.81 2.59 -5.80%
SRAX 2022-05-11 10:01:553.30 3.27 -5.80%
SRAX 2022-05-11 11:01:483.33 3.29 -5.80%
SRAX 2022-05-11 12:01:433.35 3.30 -5.80%
SRAX 2022-05-11 13:02:053.35 3.27 -5.80%
SRAX 2022-05-11 14:01:543.24 3.20 -5.80%
SRAX 2022-05-11 15:01:403.31 3.23 0.00%
SRAX 2022-05-11 16:01:400.00 0.00 -5.80%
SRAX 2022-05-11 19:05:173.46 3.39 -5.48%
SRAX 2022-05-11 22:01:483.20 3.10 -9.12%
2022-05-12

SRAX 2022-05-12 04:01:483.20 3.10 -10.03%
SRAX 2022-05-12 05:02:073.50 0.00 -10.03%
SRAX 2022-05-12 09:01:413.47 1.29 -10.03%
SRAX 2022-05-12 10:02:043.12 3.02 -10.03%
SRAX 2022-05-12 11:01:453.21 3.12 -10.03%
SRAX 2022-05-12 12:02:013.26 3.19 -10.03%
SRAX 2022-05-12 13:01:593.26 3.21 -10.03%
SRAX 2022-05-12 14:01:563.20 3.14 -10.03%
SRAX 2022-05-12 15:01:353.08 3.06 0.00%
SRAX 2022-05-12 16:01:500.00 0.00 -10.03%
SRAX 2022-05-12 19:04:493.20 3.10 -9.12%
SRAX 2022-05-12 22:01:333.17 3.13 2.62%
2022-05-13

SRAX 2022-05-13 04:01:533.17 3.13 2.56%
SRAX 2022-05-13 08:01:460.00 3.20 2.56%
SRAX 2022-05-13 09:02:003.97 3.20 2.56%
SRAX 2022-05-13 10:01:423.43 3.34 2.56%
SRAX 2022-05-13 11:01:573.34 3.31 2.56%
SRAX 2022-05-13 13:01:503.38 3.34 2.56%
SRAX 2022-05-13 14:01:593.38 3.36 2.56%
SRAX 2022-05-13 15:01:363.38 3.37 2.56%
SRAX 2022-05-13 16:01:490.00 3.20 2.56%
SRAX 2022-05-13 19:05:423.17 3.13 2.62%
SRAX 2022-05-13 20:01:570.00 0.00 2.62%
SRAX 2022-05-13 22:01:403.48 3.20 8.13%
2022-05-16

SRAX 2022-05-16 04:01:593.48 3.20 7.51%
SRAX 2022-05-16 05:02:024.00 0.00 7.51%
SRAX 2022-05-16 09:01:463.99 2.60 7.51%
SRAX 2022-05-16 10:02:243.45 3.34 7.51%
SRAX 2022-05-16 11:01:503.45 3.42 7.51%
SRAX 2022-05-16 12:01:493.45 3.35 7.51%
SRAX 2022-05-16 13:02:043.35 3.28 7.51%
SRAX 2022-05-16 14:01:443.29 3.24 7.51%
SRAX 2022-05-16 15:01:553.44 3.28 0.00%
SRAX 2022-05-16 16:02:040.00 3.15 8.13%
SRAX 2022-05-16 19:07:003.48 3.20 8.13%
SRAX 2022-05-16 20:01:530.00 0.00 8.13%
SRAX 2022-05-16 23:01:323.53 3.15 0.00%
2022-05-17

SRAX 2022-05-17 09:01:494.27 3.23 0.00%
SRAX 2022-05-17 10:01:473.65 3.56 0.00%
SRAX 2022-05-17 11:02:033.55 3.43 0.00%
SRAX 2022-05-17 12:01:533.59 3.47 0.00%
SRAX 2022-05-17 13:01:563.56 3.51 0.00%
SRAX 2022-05-17 14:01:513.52 3.43 0.00%
SRAX 2022-05-17 15:01:363.49 3.43 0.00%
SRAX 2022-05-17 16:01:425.42 3.30 0.00%
SRAX 2022-05-17 19:06:103.53 3.15 0.00%
SRAX 2022-05-17 20:02:060.00 0.00 0.00%
SRAX 2022-05-17 22:01:505.42 3.30 0.00%
2022-05-18

SRAX 2022-05-18 09:01:394.28 2.60 0.00%
SRAX 2022-05-18 10:01:453.49 3.31 0.00%
SRAX 2022-05-18 11:02:003.61 3.34 0.00%
SRAX 2022-05-18 12:02:013.24 3.17 0.00%
SRAX 2022-05-18 13:01:573.43 3.26 0.00%
SRAX 2022-05-18 14:02:073.40 3.29 0.00%
SRAX 2022-05-18 15:01:383.35 3.20 0.00%
SRAX 2022-05-18 16:01:470.00 3.15 0.00%
SRAX 2022-05-18 17:01:430.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.