SRAX 1970-01-01 03:00:003.00 2.91 4.93%
SRAX 2020-11-12 15:02:063.00 2.91 4.93%
SRAX 2020-11-12 16:02:063.05 2.91 4.93%
SRAX 2020-11-12 17:02:093.00 2.93 0.67%
SRAX 2020-11-12 18:02:073.03 3.00 1.68%
SRAX 2020-11-12 19:02:073.05 3.02 2.35%
SRAX 2020-11-12 20:02:063.10 3.00 1.34%
SRAX 2020-11-12 21:02:063.01 2.91 -2.01%
SRAX 2020-11-12 22:02:072.93 2.79 -4.03%
SRAX 2020-11-12 23:02:053.05 2.29 -2.68%
SRAX 2020-11-13 01:10:513.06 1.25 -2.68%
SRAX 2020-11-13 02:02:053.06 1.25 -2.68%
SRAX 2020-11-13 03:02:053.06 1.25 -2.68%
SRAX 2020-11-13 04:02:053.06 1.25 -2.68%
SRAX 2020-11-13 05:02:053.06 1.25 -2.68%
SRAX 2020-11-13 06:02:063.06 1.25 -2.68%
SRAX 2020-11-13 07:02:053.06 1.25 -2.68%
SRAX 2020-11-13 08:02:073.06 1.25 -2.68%
SRAX 2020-11-13 09:02:073.06 1.25 -2.68%
SRAX 2020-11-13 10:02:073.06 1.25 -2.68%
SRAX 2020-11-13 11:02:053.06 1.25 -2.68%
SRAX 2020-11-13 12:02:063.06 1.25 -2.68%
SRAX 2020-11-13 13:02:073.06 1.25 -2.68%
SRAX 2020-11-13 14:02:063.06 2.87 -2.68%
SRAX 2020-11-13 15:02:073.06 2.87 -2.68%
SRAX 2020-11-13 16:02:063.10 2.87 -2.68%
SRAX 2020-11-13 17:02:172.96 2.89 0.00%
SRAX 2020-11-13 18:02:083.05 2.93 0.00%
SRAX 2020-11-13 19:02:063.04 2.89 0.00%
SRAX 2020-11-13 20:02:063.05 2.98 2.76%
SRAX 2020-11-13 21:02:073.05 2.97 3.10%
SRAX 2020-11-13 22:02:083.05 2.98 3.79%
SRAX 2020-11-13 23:02:063.07 2.45 2.41%
SRAX 2020-11-14 01:09:093.07 1.25 2.41%
SRAX 2020-11-14 02:02:053.07 1.25 2.41%
SRAX 2020-11-14 03:02:053.07 1.25 2.41%
SRAX 2020-11-14 04:02:063.07 1.25 2.41%
SRAX 2020-11-14 05:02:073.07 1.25 2.41%
SRAX 2020-11-14 06:02:063.07 1.25 2.41%
SRAX 2020-11-14 07:02:073.07 1.25 2.41%
SRAX 2020-11-14 08:02:053.07 1.25 2.41%
SRAX 2020-11-14 09:02:053.07 1.25 2.41%
SRAX 2020-11-14 10:02:063.07 1.25 2.41%
SRAX 2020-11-14 11:02:063.07 1.25 2.41%
SRAX 2020-11-14 12:02:053.07 1.25 2.41%
SRAX 2020-11-14 13:02:063.07 1.25 2.41%
SRAX 2020-11-14 14:02:053.07 1.25 2.41%
SRAX 2020-11-14 15:02:053.07 1.25 2.41%
SRAX 2020-11-14 16:02:063.07 1.25 2.41%
SRAX 2020-11-14 17:02:053.07 1.25 2.41%
SRAX 2020-11-14 18:02:063.07 1.25 2.41%
SRAX 2020-11-14 19:02:063.07 1.25 2.41%
SRAX 2020-11-14 20:02:053.07 1.25 2.41%
SRAX 2020-11-14 21:02:053.07 1.25 2.41%
SRAX 2020-11-14 22:02:063.07 1.25 2.41%
SRAX 2020-11-14 23:02:063.07 1.25 2.41%
SRAX 2020-11-15 01:14:263.07 1.25 2.41%
SRAX 2020-11-15 02:02:053.07 1.25 2.41%
SRAX 2020-11-15 03:02:053.07 1.25 2.41%
SRAX 2020-11-15 04:02:053.07 1.25 2.41%
SRAX 2020-11-15 05:02:043.07 1.25 2.41%
SRAX 2020-11-15 06:02:053.07 1.25 2.41%
SRAX 2020-11-15 07:02:063.07 1.25 2.41%
SRAX 2020-11-15 08:02:063.07 1.25 2.41%
SRAX 2020-11-15 09:02:063.07 1.25 2.41%
SRAX 2020-11-15 10:02:063.07 1.25 2.41%
SRAX 2020-11-15 11:02:063.07 1.25 2.41%
SRAX 2020-11-15 12:02:073.07 1.25 2.41%
SRAX 2020-11-15 13:02:063.07 1.25 2.41%
SRAX 2020-11-15 14:02:063.07 1.25 2.41%
SRAX 2020-11-15 15:02:063.07 1.25 2.41%
SRAX 2020-11-15 16:02:073.07 1.25 2.41%
SRAX 2020-11-15 17:02:063.07 1.25 2.41%
SRAX 2020-11-15 18:02:073.07 1.25 2.41%
SRAX 2020-11-15 19:02:073.07 1.25 2.41%
SRAX 2020-11-15 20:02:083.07 1.25 2.41%
SRAX 2020-11-15 21:02:073.07 1.25 2.41%
SRAX 2020-11-15 22:02:073.07 1.25 2.41%
SRAX 2020-11-15 23:02:143.07 1.25 2.41%
SRAX 2020-11-16 01:12:183.07 1.25 2.41%
SRAX 2020-11-16 02:02:083.07 1.25 2.41%
SRAX 2020-11-16 03:02:043.07 1.25 2.41%
SRAX 2020-11-16 04:02:053.07 1.25 2.41%
SRAX 2020-11-16 05:02:053.07 1.25 2.41%
SRAX 2020-11-16 06:02:063.07 1.25 2.41%
SRAX 2020-11-16 07:02:073.07 1.25 2.41%
SRAX 2020-11-16 08:02:063.07 1.25 2.41%
SRAX 2020-11-16 09:02:063.07 1.25 2.41%
SRAX 2020-11-16 10:02:063.07 1.25 2.41%
SRAX 2020-11-16 11:02:073.07 1.25 2.41%
SRAX 2020-11-16 12:02:063.07 1.25 2.41%
SRAX 2020-11-16 13:02:063.07 1.25 2.41%
SRAX 2020-11-16 14:02:083.07 2.97 2.41%
SRAX 2020-11-16 15:02:063.07 2.97 2.41%
SRAX 2020-11-16 16:02:113.10 2.97 2.41%
SRAX 2020-11-16 17:02:133.13 2.98 -0.67%
SRAX 2020-11-16 18:02:092.99 2.89 -0.34%
SRAX 2020-11-16 19:02:072.99 2.91 -0.34%
SRAX 2020-11-16 20:02:072.91 2.85 -3.37%
SRAX 2020-11-16 21:02:082.89 2.85 -3.37%
SRAX 2020-11-16 22:02:082.94 2.83 -2.02%
SRAX 2020-11-16 23:02:073.19 2.75 -0.34%
SRAX 2020-11-17 01:09:103.19 2.75 -4.82%
SRAX 2020-11-17 02:02:063.19 2.75 -4.82%
SRAX 2020-11-17 03:02:063.19 2.75 -4.82%
SRAX 2020-11-17 04:02:063.19 2.75 -4.82%
SRAX 2020-11-17 05:02:063.19 2.75 -4.82%
SRAX 2020-11-17 06:02:083.19 2.75 -4.82%
SRAX 2020-11-17 07:02:073.19 2.75 -4.82%
SRAX 2020-11-17 08:02:063.19 2.75 -4.82%
SRAX 2020-11-17 09:02:073.19 2.75 -4.82%
SRAX 2020-11-17 10:02:073.19 2.75 -4.82%
SRAX 2020-11-17 11:02:063.19 2.75 -4.82%
SRAX 2020-11-17 12:02:083.19 2.75 -4.82%
SRAX 2020-11-17 13:02:093.19 2.75 -4.82%
SRAX 2020-11-17 14:02:083.19 2.75 -4.82%
SRAX 2020-11-17 15:02:083.19 2.75 -4.82%
SRAX 2020-11-17 16:02:083.36 2.60 -4.82%
SRAX 2020-11-17 17:04:023.04 2.91 0.34%
SRAX 2020-11-17 18:02:083.04 2.91 -2.03%
SRAX 2020-11-17 19:02:073.00 2.91 -2.03%
SRAX 2020-11-17 20:02:073.02 2.91 -2.03%
SRAX 2020-11-17 21:02:083.02 2.93 -3.04%
SRAX 2020-11-17 22:02:082.92 2.87 -3.04%
SRAX 2020-11-17 23:02:082.93 2.89 -1.01%
SRAX 2020-11-18 01:07:433.07 2.74 -1.01%
SRAX 2020-11-18 02:03:583.07 2.74 -1.01%
SRAX 2020-11-18 03:02:063.07 2.74 -1.01%
SRAX 2020-11-18 04:02:053.07 2.74 -1.01%
SRAX 2020-11-18 05:02:073.07 2.74 -1.01%
SRAX 2020-11-18 06:02:063.07 2.74 -1.01%
SRAX 2020-11-18 07:02:083.07 2.74 -1.01%
SRAX 2020-11-18 08:02:053.07 2.74 -1.01%
SRAX 2020-11-18 09:02:063.07 2.74 -1.01%
SRAX 2020-11-18 10:02:073.07 2.74 -1.01%
SRAX 2020-11-18 11:02:063.07 2.74 -1.01%
SRAX 2020-11-18 12:02:113.07 2.74 -1.01%
SRAX 2020-11-18 13:02:093.07 2.74 -1.01%
SRAX 2020-11-18 14:02:083.07 2.74 -1.01%
SRAX 2020-11-18 15:02:083.07 2.74 -1.01%
SRAX 2020-11-18 16:02:103.36 2.93 -1.01%
SRAX 2020-11-18 17:03:132.94 2.84 0.00%
SRAX 2020-11-18 18:02:112.99 2.90 -0.34%
SRAX 2020-11-18 19:02:093.07 3.05 4.10%
SRAX 2020-11-18 20:02:093.02 2.93 0.34%
SRAX 2020-11-18 21:02:063.00 2.98 2.05%
SRAX 2020-11-18 22:02:093.05 2.93 2.05%
SRAX 2020-11-18 23:02:082.99 2.98 2.05%
SRAX 2020-11-19 01:07:543.10 2.82 2.05%
SRAX 2020-11-19 02:02:053.10 2.82 2.05%
SRAX 2020-11-19 03:02:083.10 2.82 2.05%
SRAX 2020-11-19 04:02:063.02 2.96 2.05%
SRAX 2020-11-19 05:02:063.05 2.89 2.05%
SRAX 2020-11-19 06:02:073.05 2.94 2.05%
SRAX 2020-11-19 07:02:083.05 2.98 2.05%
SRAX 2020-11-19 08:02:053.00 2.99 2.05%
SRAX 2020-11-19 09:02:073.00 2.98 2.05%
SRAX 2020-11-19 10:02:073.05 2.97 2.05%
SRAX 2020-11-19 11:02:083.05 2.97 2.05%
SRAX 2020-11-19 12:02:083.05 2.97 2.05%
SRAX 2020-11-19 13:02:073.05 2.97 2.05%
SRAX 2020-11-19 14:02:093.05 2.97 2.05%
SRAX 2020-11-19 15:02:09199999.99 0.01 2.05%
SRAX 2020-11-19 16:02:093.13 2.63 2.05%
SRAX 2020-11-19 17:04:053.06 2.99 0.33%
SRAX 2020-11-19 18:02:103.10 2.97 1.34%
SRAX 2020-11-19 19:02:233.05 3.02 1.00%
SRAX 2020-11-19 20:02:083.02 2.99 1.00%
SRAX 2020-11-19 21:02:083.02 2.99 1.00%
SRAX 2020-11-19 22:02:072.97 2.95 0.00%
SRAX 2020-11-19 23:02:072.93 2.87 -4.01%
SRAX 2020-11-20 01:08:563.12 1.80 -3.95%
SRAX 2020-11-20 02:02:063.12 1.80 -3.95%
SRAX 2020-11-20 03:02:073.12 1.80 -3.95%
SRAX 2020-11-20 04:02:063.12 1.80 -3.95%
SRAX 2020-11-20 05:02:063.12 1.80 -3.95%
SRAX 2020-11-20 06:02:063.12 1.80 -3.95%
SRAX 2020-11-20 07:02:063.12 1.80 -3.95%
SRAX 2020-11-20 08:02:063.12 1.80 -3.95%
SRAX 2020-11-20 09:02:103.12 1.80 -3.95%
SRAX 2020-11-20 10:02:093.12 1.80 -3.95%
SRAX 2020-11-20 11:02:063.12 1.80 -3.95%
SRAX 2020-11-20 12:02:083.12 1.80 -3.95%
SRAX 2020-11-20 13:02:083.12 1.80 -3.95%
SRAX 2020-11-20 14:02:083.12 1.80 -3.95%
SRAX 2020-11-20 15:02:093.12 1.80 -3.95%
SRAX 2020-11-20 16:02:093.27 2.60 -3.95%
SRAX 2020-11-20 17:02:233.05 2.96 4.45%
SRAX 2020-11-20 18:02:093.07 2.96 1.03%
SRAX 2020-11-20 19:02:083.02 2.98 1.71%
SRAX 2020-11-20 20:02:063.02 2.98 2.74%
SRAX 2020-11-20 21:02:093.00 2.97 2.74%
SRAX 2020-11-20 22:02:073.00 2.97 2.05%
SRAX 2020-11-20 23:02:062.99 2.94 1.03%
SRAX 2020-11-21 01:07:543.20 1.50 2.08%
SRAX 2020-11-21 02:02:063.20 1.50 2.08%
SRAX 2020-11-21 03:02:063.20 1.50 2.08%
SRAX 2020-11-21 04:02:063.20 1.50 2.08%
SRAX 2020-11-21 05:02:063.20 1.50 2.08%
SRAX 2020-11-21 06:02:063.20 1.50 2.08%
SRAX 2020-11-21 07:02:083.20 1.50 2.08%
SRAX 2020-11-21 08:02:073.20 1.50 2.08%
SRAX 2020-11-21 09:02:053.20 1.50 2.08%
SRAX 2020-11-21 10:02:073.20 1.50 2.08%
SRAX 2020-11-21 11:02:063.20 1.50 2.08%
SRAX 2020-11-21 12:02:073.20 1.50 2.08%
SRAX 2020-11-21 13:02:073.20 1.50 2.08%
SRAX 2020-11-21 14:02:063.20 1.50 2.08%
SRAX 2020-11-21 15:02:073.20 1.50 2.08%
SRAX 2020-11-21 16:02:073.20 1.50 2.08%
SRAX 2020-11-21 17:02:063.20 1.50 2.08%
SRAX 2020-11-21 18:02:073.20 1.50 2.08%
SRAX 2020-11-21 19:02:083.20 1.50 2.08%
SRAX 2020-11-21 20:02:083.20 1.50 2.08%
SRAX 2020-11-21 21:02:083.20 1.50 2.08%
SRAX 2020-11-21 22:02:073.20 1.50 2.08%
SRAX 2020-11-21 23:02:063.20 1.50 2.08%
SRAX 2020-11-22 01:11:433.20 1.50 2.08%
SRAX 2020-11-22 02:02:053.20 1.50 2.08%
SRAX 2020-11-22 03:02:053.20 1.50 2.08%
SRAX 2020-11-22 04:02:053.20 1.50 2.08%
SRAX 2020-11-22 05:02:053.20 1.50 2.08%
SRAX 2020-11-22 06:02:063.20 1.50 2.08%
SRAX 2020-11-22 07:02:063.20 1.50 2.08%
SRAX 2020-11-22 08:02:063.20 1.50 2.08%
SRAX 2020-11-22 09:02:063.20 1.50 2.08%
SRAX 2020-11-22 10:02:063.20 1.50 2.08%
SRAX 2020-11-22 11:02:063.20 1.50 2.08%
SRAX 2020-11-22 12:02:073.20 1.50 2.08%
SRAX 2020-11-22 13:02:073.20 1.50 2.08%
SRAX 2020-11-22 14:02:063.20 1.50 2.08%
SRAX 2020-11-22 15:02:073.20 1.50 2.08%
SRAX 2020-11-22 16:02:073.20 1.50 2.08%
SRAX 2020-11-22 17:02:073.20 1.50 2.08%
SRAX 2020-11-22 18:02:073.20 1.50 2.08%
SRAX 2020-11-22 19:02:103.20 1.50 2.08%
SRAX 2020-11-22 20:02:073.20 1.50 2.08%
SRAX 2020-11-22 21:02:083.20 1.50 2.08%
SRAX 2020-11-22 22:02:063.20 1.50 2.08%
SRAX 2020-11-22 23:02:113.20 1.50 2.08%
SRAX 2020-11-23 01:10:233.20 1.50 2.08%
SRAX 2020-11-23 02:02:053.20 1.50 2.08%
SRAX 2020-11-23 03:02:043.20 1.50 2.08%
SRAX 2020-11-23 04:02:053.20 1.50 2.08%
SRAX 2020-11-23 05:02:063.20 1.50 2.08%
SRAX 2020-11-23 06:02:053.20 1.50 2.08%
SRAX 2020-11-23 07:02:083.20 1.50 2.08%
SRAX 2020-11-23 08:02:063.20 1.50 2.08%
SRAX 2020-11-23 09:02:073.20 1.50 2.08%
SRAX 2020-11-23 10:02:083.20 1.50 2.08%
SRAX 2020-11-23 11:02:083.20 1.50 2.08%
SRAX 2020-11-23 12:02:093.20 1.50 2.08%
SRAX 2020-11-23 13:02:073.20 1.50 2.08%
SRAX 2020-11-23 14:02:083.20 1.50 2.08%
SRAX 2020-11-23 15:02:083.20 1.50 2.08%
SRAX 2020-11-23 16:02:083.50 2.45 2.08%
SRAX 2020-11-23 17:02:203.03 2.98 3.06%
SRAX 2020-11-23 18:02:133.00 2.96 2.04%
SRAX 2020-11-23 19:02:103.00 2.97 1.02%
SRAX 2020-11-23 20:02:072.97 2.96 0.68%
SRAX 2020-11-23 21:02:083.00 2.96 0.68%
SRAX 2020-11-23 22:02:082.96 2.90 0.68%
SRAX 2020-11-23 23:02:072.94 2.90 -1.02%
SRAX 2020-11-24 01:08:056.00 2.30 -0.34%
SRAX 2020-11-24 02:02:066.00 2.30 -0.34%
SRAX 2020-11-24 03:02:073.50 2.45 -0.34%
SRAX 2020-11-24 04:02:073.50 2.45 -0.34%
SRAX 2020-11-24 05:02:073.50 2.45 -0.34%
SRAX 2020-11-24 06:02:063.50 2.45 -0.34%
SRAX 2020-11-24 07:02:083.50 2.45 -0.34%
SRAX 2020-11-24 08:02:056.00 2.30 -0.34%
SRAX 2020-11-24 09:02:126.00 2.30 -0.34%
SRAX 2020-11-24 10:02:086.00 2.30 -0.34%
SRAX 2020-11-24 11:02:096.00 2.30 -0.34%
SRAX 2020-11-24 12:02:126.00 2.30 -0.34%
SRAX 2020-11-24 13:02:086.00 2.30 -0.34%
SRAX 2020-11-24 14:02:176.00 2.30 -0.34%
SRAX 2020-11-24 15:02:106.00 2.30 -0.34%
SRAX 2020-11-24 16:02:133.17 2.68 -0.34%
SRAX 2020-11-24 17:03:482.90 2.89 -1.70%
SRAX 2020-11-24 18:02:132.95 2.90 -1.36%
SRAX 2020-11-24 19:03:232.95 2.91 -1.36%
SRAX 2020-11-24 20:02:073.02 2.89 -1.36%
SRAX 2020-11-24 21:02:082.94 2.79 -3.06%
SRAX 2020-11-24 22:02:092.94 2.80 -3.06%
SRAX 2020-11-24 23:02:083.28 2.45 -2.38%
SRAX 2020-11-25 01:07:503.28 1.80 -1.37%
SRAX 2020-11-25 02:02:063.28 1.80 -1.37%
SRAX 2020-11-25 03:02:083.28 1.80 -1.37%
SRAX 2020-11-25 04:02:073.28 1.80 -1.37%
SRAX 2020-11-25 05:02:093.28 1.80 -1.37%
SRAX 2020-11-25 06:02:073.28 1.80 -1.37%
SRAX 2020-11-25 07:02:083.28 1.80 -1.37%
SRAX 2020-11-25 08:02:053.28 1.80 -1.37%
SRAX 2020-11-25 09:02:053.28 1.80 -1.37%
SRAX 2020-11-25 10:02:073.28 1.80 -1.37%
SRAX 2020-11-25 11:02:063.28 1.80 -1.37%
SRAX 2020-11-25 12:02:083.28 1.80 -1.37%
SRAX 2020-11-25 13:02:083.28 1.80 -1.37%
SRAX 2020-11-25 14:02:083.28 1.80 -1.37%
SRAX 2020-11-25 15:02:083.28 1.80 -1.37%
SRAX 2020-11-25 16:02:083.28 2.45 -1.37%
SRAX 2020-11-25 18:02:123.00 2.84 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83