SRAC 1970-01-01 03:00:0010.20 10.05 0.10%
SRAC 2020-11-12 15:02:0610.20 10.05 0.10%
SRAC 2020-11-12 16:02:0610.50 10.05 0.10%
SRAC 2020-11-12 17:02:0910.13 10.09 0.40%
SRAC 2020-11-12 18:02:0710.09 10.07 0.00%
SRAC 2020-11-12 19:02:0710.11 10.08 0.20%
SRAC 2020-11-12 20:02:0610.12 10.10 0.30%
SRAC 2020-11-12 21:02:0610.10 10.08 0.30%
SRAC 2020-11-12 22:02:0710.12 10.08 0.30%
SRAC 2020-11-12 23:02:0510.13 10.09 0.50%
SRAC 2020-11-13 01:10:5110.14 10.08 0.20%
SRAC 2020-11-13 02:02:0510.14 10.08 0.20%
SRAC 2020-11-13 03:02:0510.14 10.08 0.30%
SRAC 2020-11-13 04:02:0510.14 10.08 0.30%
SRAC 2020-11-13 05:02:0510.14 10.08 0.30%
SRAC 2020-11-13 06:02:0610.14 10.08 0.30%
SRAC 2020-11-13 07:02:0510.14 10.08 0.30%
SRAC 2020-11-13 08:02:0710.14 10.08 0.30%
SRAC 2020-11-13 09:02:0710.14 10.08 0.30%
SRAC 2020-11-13 10:02:0710.14 10.08 0.30%
SRAC 2020-11-13 11:02:0510.14 10.08 0.30%
SRAC 2020-11-13 12:02:0610.09 9.99 0.20%
SRAC 2020-11-13 13:02:0710.09 9.99 0.20%
SRAC 2020-11-13 14:02:0615.00 9.99 -0.20%
SRAC 2020-11-13 15:02:0715.00 10.01 -0.20%
SRAC 2020-11-13 16:02:0610.25 10.15 -0.20%
SRAC 2020-11-13 17:02:1710.28 10.26 1.38%
SRAC 2020-11-13 18:02:0810.30 10.27 1.58%
SRAC 2020-11-13 19:02:0610.30 10.27 1.58%
SRAC 2020-11-13 20:02:0610.35 10.33 2.17%
SRAC 2020-11-13 21:02:0710.35 10.33 2.17%
SRAC 2020-11-13 22:02:0810.34 10.33 1.88%
SRAC 2020-11-13 23:02:0610.36 10.31 2.27%
SRAC 2020-11-14 01:09:0910.38 10.21 2.58%
SRAC 2020-11-14 02:02:0510.38 10.21 2.58%
SRAC 2020-11-14 03:02:0510.39 10.21 2.97%
SRAC 2020-11-14 04:02:0510.39 10.21 2.97%
SRAC 2020-11-14 05:02:0710.39 10.21 2.97%
SRAC 2020-11-14 06:02:0610.39 10.21 2.97%
SRAC 2020-11-14 07:02:0710.39 10.21 2.97%
SRAC 2020-11-14 08:02:0510.39 10.21 2.97%
SRAC 2020-11-14 09:02:0510.39 10.21 2.97%
SRAC 2020-11-14 10:02:0610.39 10.21 2.97%
SRAC 2020-11-14 11:02:0610.39 10.21 2.97%
SRAC 2020-11-14 12:02:0510.39 10.21 2.97%
SRAC 2020-11-14 13:02:0610.39 10.21 2.97%
SRAC 2020-11-14 14:02:0510.39 10.21 2.97%
SRAC 2020-11-14 15:02:0510.39 10.21 2.97%
SRAC 2020-11-14 16:02:0610.39 10.21 2.97%
SRAC 2020-11-14 17:02:0510.39 10.21 2.97%
SRAC 2020-11-14 18:02:0610.39 10.21 2.97%
SRAC 2020-11-14 19:02:0610.39 10.21 2.97%
SRAC 2020-11-14 20:02:0510.39 10.21 2.97%
SRAC 2020-11-14 21:02:0510.39 10.21 2.97%
SRAC 2020-11-14 22:02:0610.39 10.21 2.97%
SRAC 2020-11-14 23:02:0610.39 10.21 2.97%
SRAC 2020-11-15 01:14:2610.39 10.21 2.97%
SRAC 2020-11-15 02:02:0510.39 10.21 2.97%
SRAC 2020-11-15 03:02:0510.39 10.21 2.97%
SRAC 2020-11-15 04:02:0510.39 10.21 2.97%
SRAC 2020-11-15 05:02:0410.39 10.21 2.97%
SRAC 2020-11-15 06:02:0510.39 10.21 2.97%
SRAC 2020-11-15 07:02:0610.39 10.21 2.97%
SRAC 2020-11-15 08:02:0610.39 10.21 2.97%
SRAC 2020-11-15 09:02:0610.39 10.21 2.97%
SRAC 2020-11-15 10:02:0610.39 10.21 2.97%
SRAC 2020-11-15 11:02:0610.39 10.21 2.97%
SRAC 2020-11-15 12:02:0710.39 10.21 2.97%
SRAC 2020-11-15 13:02:0610.39 10.21 2.97%
SRAC 2020-11-15 14:02:0610.39 10.21 2.97%
SRAC 2020-11-15 15:02:0610.39 10.21 2.97%
SRAC 2020-11-15 16:02:0710.39 10.21 2.97%
SRAC 2020-11-15 17:02:0610.39 10.21 2.97%
SRAC 2020-11-15 18:02:0710.39 10.21 2.97%
SRAC 2020-11-15 19:02:0710.39 10.21 2.97%
SRAC 2020-11-15 20:02:0810.39 10.21 2.97%
SRAC 2020-11-15 21:02:0710.39 10.21 2.97%
SRAC 2020-11-15 22:02:0710.39 10.21 2.97%
SRAC 2020-11-15 23:02:1410.39 10.21 2.97%
SRAC 2020-11-16 01:12:1810.39 10.21 2.97%
SRAC 2020-11-16 02:02:0810.39 10.21 2.97%
SRAC 2020-11-16 03:02:0410.39 10.21 2.97%
SRAC 2020-11-16 04:02:0510.39 10.21 2.97%
SRAC 2020-11-16 05:02:0510.39 10.21 2.97%
SRAC 2020-11-16 06:02:0610.39 10.21 2.97%
SRAC 2020-11-16 07:02:0710.39 10.21 2.97%
SRAC 2020-11-16 08:02:0610.39 10.21 2.97%
SRAC 2020-11-16 09:02:0610.39 10.21 2.97%
SRAC 2020-11-16 10:02:0610.39 10.21 2.97%
SRAC 2020-11-16 11:02:0710.39 10.43 2.97%
SRAC 2020-11-16 12:02:0610.39 10.34 2.97%
SRAC 2020-11-16 13:02:0610.39 10.34 2.97%
SRAC 2020-11-16 14:02:0810.60 10.40 4.56%
SRAC 2020-11-16 15:02:0610.50 10.34 4.06%
SRAC 2020-11-16 16:02:1110.50 10.38 2.87%
SRAC 2020-11-16 17:02:1310.45 10.43 0.48%
SRAC 2020-11-16 18:02:0910.40 10.39 0.10%
SRAC 2020-11-16 19:02:0710.44 10.38 -0.10%
SRAC 2020-11-16 20:02:0710.38 10.34 -0.19%
SRAC 2020-11-16 21:02:0810.44 10.42 0.38%
SRAC 2020-11-16 22:02:0810.45 10.42 0.48%
SRAC 2020-11-16 23:02:0610.55 10.34 0.77%
SRAC 2020-11-17 01:09:1010.54 10.35 0.19%
SRAC 2020-11-17 02:02:0610.54 10.35 0.57%
SRAC 2020-11-17 03:02:0610.54 10.35 0.57%
SRAC 2020-11-17 04:02:0610.54 10.35 0.57%
SRAC 2020-11-17 05:02:0610.54 10.35 0.57%
SRAC 2020-11-17 06:02:0810.54 10.35 0.57%
SRAC 2020-11-17 07:02:0610.54 10.35 0.57%
SRAC 2020-11-17 08:02:0610.54 10.35 0.57%
SRAC 2020-11-17 09:02:0710.54 10.35 0.57%
SRAC 2020-11-17 10:02:0710.54 10.35 0.57%
SRAC 2020-11-17 11:02:0610.54 10.35 0.57%
SRAC 2020-11-17 12:02:0810.54 10.35 0.57%
SRAC 2020-11-17 13:02:0910.54 10.35 0.57%
SRAC 2020-11-17 14:02:0810.54 10.48 0.57%
SRAC 2020-11-17 15:02:0810.54 10.47 0.57%
SRAC 2020-11-17 16:02:0810.64 10.50 0.19%
SRAC 2020-11-17 17:04:0210.43 10.38 -0.48%
SRAC 2020-11-17 18:02:0810.37 10.35 -1.15%
SRAC 2020-11-17 19:02:0710.39 10.36 -0.38%
SRAC 2020-11-17 20:02:0710.50 10.44 -0.19%
SRAC 2020-11-17 21:02:0810.50 10.42 0.29%
SRAC 2020-11-17 22:02:0810.48 10.44 0.29%
SRAC 2020-11-17 23:02:0810.50 10.46 0.19%
SRAC 2020-11-18 01:07:4310.57 10.36 -0.66%
SRAC 2020-11-18 02:03:5810.57 10.36 -0.66%
SRAC 2020-11-18 03:02:0610.57 10.36 -0.66%
SRAC 2020-11-18 04:02:0510.57 10.36 -0.66%
SRAC 2020-11-18 05:02:0710.57 10.36 -0.66%
SRAC 2020-11-18 06:02:0610.57 10.36 -0.66%
SRAC 2020-11-18 07:02:0810.57 10.36 -0.66%
SRAC 2020-11-18 08:02:0510.57 10.36 -0.66%
SRAC 2020-11-18 09:02:0610.57 10.36 -0.66%
SRAC 2020-11-18 10:02:0710.57 10.36 -0.66%
SRAC 2020-11-18 11:02:0610.57 10.36 -0.66%
SRAC 2020-11-18 12:02:1110.57 10.06 -0.66%
SRAC 2020-11-18 13:02:0910.57 10.06 -0.66%
SRAC 2020-11-18 14:02:0810.57 10.50 -0.66%
SRAC 2020-11-18 15:02:0810.50 10.25 -0.66%
SRAC 2020-11-18 16:02:1010.60 10.50 -0.38%
SRAC 2020-11-18 17:03:1310.50 10.48 -0.10%
SRAC 2020-11-18 18:02:1110.52 10.50 0.48%
SRAC 2020-11-18 19:02:0910.69 10.68 1.81%
SRAC 2020-11-18 20:02:0910.69 10.64 1.71%
SRAC 2020-11-18 21:02:0610.67 10.66 1.81%
SRAC 2020-11-18 22:02:0910.67 10.63 1.24%
SRAC 2020-11-18 23:02:0810.70 10.65 1.81%
SRAC 2020-11-19 01:07:5410.73 10.66 1.05%
SRAC 2020-11-19 02:02:0510.84 10.66 3.24%
SRAC 2020-11-19 03:02:0810.56 10.55 3.24%
SRAC 2020-11-19 04:02:0610.69 10.68 3.24%
SRAC 2020-11-19 05:02:0610.73 10.63 3.24%
SRAC 2020-11-19 06:02:0710.68 10.60 3.24%
SRAC 2020-11-19 07:02:0810.70 10.68 3.24%
SRAC 2020-11-19 08:02:0510.67 10.62 3.24%
SRAC 2020-11-19 09:02:0710.67 10.63 3.24%
SRAC 2020-11-19 10:02:0710.69 10.66 3.24%
SRAC 2020-11-19 11:02:0810.69 10.66 3.24%
SRAC 2020-11-19 12:02:0810.69 10.81 3.24%
SRAC 2020-11-19 13:02:0710.82 10.81 2.95%
SRAC 2020-11-19 14:02:0910.93 10.75 2.95%
SRAC 2020-11-19 15:02:0910.82 10.80 3.05%
SRAC 2020-11-19 16:02:0910.85 10.70 2.29%
SRAC 2020-11-19 17:04:0510.73 10.68 0.66%
SRAC 2020-11-19 18:02:1010.71 10.64 0.85%
SRAC 2020-11-19 19:02:2310.76 10.75 1.41%
SRAC 2020-11-19 20:02:0810.80 10.78 1.70%
SRAC 2020-11-19 21:02:0810.77 10.75 1.41%
SRAC 2020-11-19 22:02:0710.77 10.75 1.51%
SRAC 2020-11-19 23:02:0710.89 10.88 2.54%
SRAC 2020-11-20 01:08:5610.90 10.80 1.40%
SRAC 2020-11-20 02:02:0610.90 10.80 1.40%
SRAC 2020-11-20 03:02:0710.99 10.55 0.56%
SRAC 2020-11-20 04:02:0610.99 10.55 0.56%
SRAC 2020-11-20 05:02:0610.99 10.55 0.56%
SRAC 2020-11-20 06:02:0610.99 10.55 0.56%
SRAC 2020-11-20 07:02:0610.99 10.55 0.56%
SRAC 2020-11-20 08:02:0610.99 10.55 0.56%
SRAC 2020-11-20 09:02:1010.99 10.55 0.56%
SRAC 2020-11-20 10:02:0910.99 10.55 0.56%
SRAC 2020-11-20 11:02:0610.84 10.55 0.56%
SRAC 2020-11-20 12:02:0810.75 10.00 1.40%
SRAC 2020-11-20 13:02:0810.98 10.00 1.40%
SRAC 2020-11-20 14:02:0810.98 10.86 2.23%
SRAC 2020-11-20 15:02:0910.97 10.88 2.23%
SRAC 2020-11-20 16:02:0910.97 10.92 2.14%
SRAC 2020-11-20 17:02:2310.99 10.98 0.92%
SRAC 2020-11-20 18:02:0910.96 10.95 0.46%
SRAC 2020-11-20 19:02:0810.88 10.85 -0.28%
SRAC 2020-11-20 20:02:0610.86 10.81 -0.64%
SRAC 2020-11-20 21:02:0910.90 10.84 -0.37%
SRAC 2020-11-20 22:02:0710.80 10.79 -0.83%
SRAC 2020-11-20 23:02:0610.70 10.69 -1.74%
SRAC 2020-11-21 01:07:5410.94 10.68 -3.35%
SRAC 2020-11-21 02:02:0610.92 10.68 -1.27%
SRAC 2020-11-21 03:02:0611.73 10.65 -1.27%
SRAC 2020-11-21 04:02:0611.73 10.65 -1.27%
SRAC 2020-11-21 05:02:0611.73 10.65 -1.27%
SRAC 2020-11-21 06:02:0611.73 10.65 -1.27%
SRAC 2020-11-21 07:02:0811.73 10.65 -1.27%
SRAC 2020-11-21 08:02:0711.73 10.65 -1.27%
SRAC 2020-11-21 09:02:0511.73 10.65 -1.27%
SRAC 2020-11-21 10:02:0711.73 10.65 -1.27%
SRAC 2020-11-21 11:02:0611.73 10.65 -1.27%
SRAC 2020-11-21 12:02:0711.73 10.65 -1.27%
SRAC 2020-11-21 13:02:0711.73 10.65 -1.27%
SRAC 2020-11-21 14:02:0611.73 10.65 -1.27%
SRAC 2020-11-21 15:02:0711.73 10.65 -1.27%
SRAC 2020-11-21 16:02:0711.73 10.65 -1.27%
SRAC 2020-11-21 17:02:0611.73 10.65 -1.27%
SRAC 2020-11-21 18:02:0711.73 10.65 -1.27%
SRAC 2020-11-21 19:02:0811.73 10.65 -1.27%
SRAC 2020-11-21 20:02:0811.73 10.65 -1.27%
SRAC 2020-11-21 21:02:0811.73 10.65 -1.27%
SRAC 2020-11-21 22:02:0711.73 10.65 -1.27%
SRAC 2020-11-21 23:02:0611.73 10.65 -1.27%
SRAC 2020-11-22 01:11:4311.73 10.65 -1.27%
SRAC 2020-11-22 02:02:0511.73 10.65 -1.27%
SRAC 2020-11-22 03:02:0511.73 10.65 -1.27%
SRAC 2020-11-22 04:02:0511.73 10.65 -1.27%
SRAC 2020-11-22 05:02:0511.73 10.65 -1.27%
SRAC 2020-11-22 06:02:0611.73 10.65 -1.27%
SRAC 2020-11-22 07:02:0611.73 10.65 -1.27%
SRAC 2020-11-22 08:02:0611.73 10.65 -1.27%
SRAC 2020-11-22 09:02:0611.73 10.65 -1.27%
SRAC 2020-11-22 10:02:0611.73 10.65 -1.27%
SRAC 2020-11-22 11:02:0611.73 10.65 -1.27%
SRAC 2020-11-22 12:02:0711.73 10.65 -1.27%
SRAC 2020-11-22 13:02:0711.73 10.65 -1.27%
SRAC 2020-11-22 14:02:0611.73 10.65 -1.27%
SRAC 2020-11-22 15:02:0711.73 10.65 -1.27%
SRAC 2020-11-22 16:02:0711.73 10.65 -1.27%
SRAC 2020-11-22 17:02:0711.73 10.65 -1.27%
SRAC 2020-11-22 18:02:0711.73 10.65 -1.27%
SRAC 2020-11-22 19:02:1011.73 10.65 -1.27%
SRAC 2020-11-22 20:02:0711.73 10.65 -1.27%
SRAC 2020-11-22 21:02:0811.73 10.65 -1.27%
SRAC 2020-11-22 22:02:0611.73 10.65 -1.27%
SRAC 2020-11-22 23:02:1111.73 10.65 -1.27%
SRAC 2020-11-23 01:10:2311.73 10.65 -1.27%
SRAC 2020-11-23 02:02:0511.73 10.65 -1.27%
SRAC 2020-11-23 03:02:0411.73 10.65 -1.27%
SRAC 2020-11-23 04:02:0511.73 10.65 -1.27%
SRAC 2020-11-23 05:02:0611.73 10.65 -1.27%
SRAC 2020-11-23 06:02:0511.73 10.65 -1.27%
SRAC 2020-11-23 07:02:0811.73 10.65 -1.27%
SRAC 2020-11-23 08:02:0611.73 10.65 -1.27%
SRAC 2020-11-23 09:02:0711.73 10.65 -1.27%
SRAC 2020-11-23 10:02:0811.73 10.65 -1.27%
SRAC 2020-11-23 11:02:0811.73 10.65 -1.27%
SRAC 2020-11-23 12:02:0911.73 10.77 -1.27%
SRAC 2020-11-23 13:02:0710.99 10.82 -1.27%
SRAC 2020-11-23 14:02:0810.99 10.15 -0.63%
SRAC 2020-11-23 15:02:0810.95 10.77 -1.72%
SRAC 2020-11-23 16:02:0810.95 10.70 -1.72%
SRAC 2020-11-23 17:02:2010.92 10.91 0.00%
SRAC 2020-11-23 18:02:1310.88 10.87 -0.37%
SRAC 2020-11-23 19:02:1010.84 10.82 -0.82%
SRAC 2020-11-23 20:02:0710.81 10.78 -1.10%
SRAC 2020-11-23 21:02:0810.78 10.77 -1.28%
SRAC 2020-11-23 22:02:0810.75 10.74 -1.56%
SRAC 2020-11-23 23:02:0710.71 10.69 -1.92%
SRAC 2020-11-24 01:08:0510.86 10.68 -0.28%
SRAC 2020-11-24 02:02:0610.86 10.68 -0.28%
SRAC 2020-11-24 03:02:0710.98 10.65 -0.28%
SRAC 2020-11-24 04:02:0710.98 10.65 -0.28%
SRAC 2020-11-24 05:02:0710.98 10.65 -0.28%
SRAC 2020-11-24 06:02:0610.98 10.65 -0.28%
SRAC 2020-11-24 07:02:0810.98 10.65 -0.28%
SRAC 2020-11-24 08:02:0510.98 10.65 -0.28%
SRAC 2020-11-24 09:02:1210.98 10.65 -0.28%
SRAC 2020-11-24 10:02:0810.98 10.65 -0.28%
SRAC 2020-11-24 11:02:0910.98 10.65 -0.28%
SRAC 2020-11-24 12:02:1210.98 10.70 1.57%
SRAC 2020-11-24 13:02:0810.98 10.77 1.57%
SRAC 2020-11-24 14:02:1710.97 10.88 0.65%
SRAC 2020-11-24 15:02:1010.90 10.77 0.83%
SRAC 2020-11-24 16:02:1310.90 10.77 0.37%
SRAC 2020-11-24 17:03:4810.77 10.76 0.19%
SRAC 2020-11-24 18:02:1310.80 10.75 0.47%
SRAC 2020-11-24 19:03:2310.79 10.78 0.75%
SRAC 2020-11-24 20:02:0710.80 10.76 0.75%
SRAC 2020-11-24 21:02:0810.78 10.77 0.56%
SRAC 2020-11-24 22:02:0910.75 10.73 0.47%
SRAC 2020-11-24 23:02:0810.81 10.70 0.47%
SRAC 2020-11-25 01:07:5010.89 10.70 0.09%
SRAC 2020-11-25 02:02:0610.98 10.70 0.09%
SRAC 2020-11-25 03:02:0810.98 10.73 0.09%
SRAC 2020-11-25 04:02:0710.98 10.73 0.09%
SRAC 2020-11-25 05:02:0910.98 10.73 0.09%
SRAC 2020-11-25 06:02:0710.98 10.73 0.09%
SRAC 2020-11-25 07:02:0810.98 10.73 0.09%
SRAC 2020-11-25 08:02:0510.98 10.73 0.09%
SRAC 2020-11-25 09:02:0510.98 10.73 0.09%
SRAC 2020-11-25 10:02:0710.98 10.73 0.09%
SRAC 2020-11-25 11:02:0610.98 10.73 0.09%
SRAC 2020-11-25 12:02:0811.70 10.71 -0.46%
SRAC 2020-11-25 13:02:0811.70 10.71 -0.46%
SRAC 2020-11-25 14:02:0810.99 10.71 -0.46%
SRAC 2020-11-25 15:02:0810.99 10.71 -0.46%
SRAC 2020-11-25 16:02:0810.71 10.68 -0.83%
SRAC 2020-11-25 18:02:1210.82 10.80 0.09%
SRAC 2020-11-25 19:02:0810.79 10.75 -0.28%
SRAC 2020-11-25 20:02:0910.81 10.80 0.00%
SRAC 2020-11-25 21:02:0811.28 11.22 3.89%
SRAC 2020-11-25 22:02:1111.47 11.44 6.01%
SRAC 2020-11-25 23:02:0811.92 11.36 10.08%
SRAC 2020-11-26 01:09:3412.87 12.65 19.44%
SRAC 2020-11-26 02:02:0712.88 12.48 16.65%
SRAC 2020-11-26 03:02:0712.89 12.80 19.07%
SRAC 2020-11-26 04:02:0812.89 12.80 19.07%
SRAC 2020-11-26 05:02:0912.89 12.80 19.07%
SRAC 2020-11-26 06:02:0712.89 12.80 19.07%
SRAC 2020-11-26 07:02:0712.89 12.80 19.07%
SRAC 2020-11-26 08:02:0612.89 12.80 19.07%
SRAC 2020-11-26 09:02:0712.89 12.80 19.07%
SRAC 2020-11-26 10:02:0812.89 12.80 19.07%
SRAC 2020-11-26 11:02:0812.89 12.80 19.07%
SRAC 2020-11-26 12:02:0812.89 12.80 19.07%
SRAC 2020-11-26 13:02:0912.89 12.80 19.07%
SRAC 2020-11-26 14:02:0812.89 12.80 19.07%
SRAC 2020-11-26 15:02:0812.89 12.80 19.07%
SRAC 2020-11-26 16:02:0812.89 12.80 19.07%
SRAC 2020-11-26 17:02:0712.89 12.80 19.07%
SRAC 2020-11-26 18:02:0712.89 12.80 19.07%
SRAC 2020-11-26 19:02:0812.89 12.80 19.07%
SRAC 2020-11-26 20:02:0812.89 12.80 19.07%
SRAC 2020-11-26 21:02:1012.89 12.80 19.07%
SRAC 2020-11-26 22:02:0912.89 12.80 19.07%
SRAC 2020-11-26 23:02:0812.89 12.80 19.07%
SRAC 2020-11-27 01:10:3612.89 12.60 19.07%
SRAC 2020-11-27 02:02:0812.89 12.60 19.07%
SRAC 2020-11-27 03:02:0712.89 12.60 19.07%
SRAC 2020-11-27 04:02:0712.89 12.60 19.07%
SRAC 2020-11-27 05:02:0912.89 12.60 19.07%
SRAC 2020-11-27 06:02:0712.89 12.60 19.07%
SRAC 2020-11-27 07:02:0812.89 12.60 19.07%
SRAC 2020-11-27 08:02:0612.89 12.60 19.07%
SRAC 2020-11-27 09:02:0712.89 12.60 19.07%
SRAC 2020-11-27 10:02:0712.89 12.60 19.07%
SRAC 2020-11-27 12:03:0513.27 12.90 20.00%
SRAC 2020-11-27 13:02:1312.80 12.67 18.33%
SRAC 2020-11-27 14:02:0712.79 12.65 19.07%
SRAC 2020-11-27 15:02:0612.69 12.40 15.35%
SRAC 2020-11-27 16:02:1012.40 12.24 13.95%
SRAC 2020-11-27 17:02:1512.83 12.82 0.23%
SRAC 2020-11-27 18:02:4012.85 12.80 0.31%
SRAC 2020-11-27 19:02:1913.32 13.23 3.67%
SRAC 2020-11-27 20:02:1013.39 13.10 3.13%
SRAC 2020-11-27 21:02:0913.70 13.50 6.88%
SRAC 2020-11-27 22:02:1113.80 13.45 5.94%
SRAC 2020-11-27 23:02:0913.60 13.40 5.31%
SRAC 2020-11-28 01:08:1313.60 13.50 9.06%
SRAC 2020-11-28 02:02:0813.60 13.50 9.06%
SRAC 2020-11-28 03:02:0913.60 13.50 9.06%
SRAC 2020-11-28 04:02:0813.60 13.50 9.06%
SRAC 2020-11-28 05:02:1113.60 13.50 9.06%
SRAC 2020-11-28 06:02:0813.60 13.50 9.06%
SRAC 2020-11-28 07:02:1113.60 13.50 9.06%
SRAC 2020-11-28 08:02:0913.60 13.50 9.06%
SRAC 2020-11-28 09:02:0913.60 13.50 9.06%
SRAC 2020-11-28 10:02:0913.60 13.50 9.06%
SRAC 2020-11-28 11:02:0813.60 13.50 9.06%
SRAC 2020-11-28 12:02:1013.60 13.50 9.06%
SRAC 2020-11-28 13:02:0813.60 13.50 9.06%
SRAC 2020-11-28 14:16:4713.60 13.50 9.06%
SRAC 2020-11-28 15:02:0913.60 13.50 9.06%
SRAC 2020-11-28 16:02:0913.60 13.50 9.06%
SRAC 2020-11-28 17:02:0913.60 13.50 9.06%
SRAC 2020-11-28 18:02:0913.60 13.50 9.06%
SRAC 2020-11-28 19:02:0913.60 13.50 9.06%
SRAC 2020-11-28 20:02:0813.60 13.50 9.06%
SRAC 2020-11-28 21:02:0913.60 13.50 9.06%
SRAC 2020-11-28 22:02:0913.60 13.50 9.06%
SRAC 2020-11-28 23:02:0813.60 13.50 9.06%
SRAC 2020-11-29 01:10:5413.60 13.50 9.06%
SRAC 2020-11-29 02:02:0613.60 13.50 9.06%
SRAC 2020-11-29 03:02:0513.60 13.50 9.06%
SRAC 2020-11-29 04:02:0513.60 13.50 9.06%
SRAC 2020-11-29 05:02:0613.60 13.50 9.06%
SRAC 2020-11-29 06:02:0613.60 13.50 9.06%
SRAC 2020-11-29 07:02:0613.60 13.50 9.06%
SRAC 2020-11-29 08:02:0513.60 13.50 9.06%
SRAC 2020-11-29 09:02:0513.60 13.50 9.06%
SRAC 2020-11-29 10:02:0613.60 13.50 9.06%
SRAC 2020-11-29 11:02:0613.60 13.50 9.06%
SRAC 2020-11-29 12:02:0713.60 13.50 9.06%
SRAC 2020-11-29 13:02:0613.60 13.50 9.06%
SRAC 2020-11-29 14:02:0613.60 13.50 9.06%
SRAC 2020-11-29 15:02:0713.60 13.50 9.06%
SRAC 2020-11-29 16:02:0713.60 13.50 9.06%
SRAC 2020-11-29 17:02:0813.60 13.50 9.06%
SRAC 2020-11-29 18:02:0813.60 13.50 9.06%
SRAC 2020-11-29 19:02:0913.60 13.50 9.06%
SRAC 2020-11-29 20:02:0613.60 13.50 9.06%
SRAC 2020-11-29 21:02:0613.60 13.50 9.06%
SRAC 2020-11-29 22:02:0713.60 13.50 9.06%
SRAC 2020-11-29 23:02:1313.60 13.50 9.06%
SRAC 2020-11-30 01:11:5113.60 13.50 9.06%
SRAC 2020-11-30 02:02:0413.60 13.50 9.06%
SRAC 2020-11-30 03:02:0713.60 13.50 9.06%
SRAC 2020-11-30 04:02:0513.60 13.50 9.06%
SRAC 2020-11-30 05:02:0613.60 13.50 9.06%
SRAC 2020-11-30 06:06:3713.60 13.50 9.06%
SRAC 2020-11-30 07:02:0513.60 13.50 9.06%
SRAC 2020-11-30 08:02:0513.60 13.50 9.06%
SRAC 2020-11-30 09:02:2113.60 13.50 9.06%
SRAC 2020-11-30 10:02:0713.60 13.50 9.06%
SRAC 2020-11-30 11:02:0713.60 13.50 9.06%
SRAC 2020-11-30 12:02:0913.75 13.60 9.06%
SRAC 2020-11-30 13:02:0813.95 13.89 11.39%
SRAC 2020-11-30 14:02:0713.89 13.65 10.67%
SRAC 2020-11-30 15:02:0813.41 13.40 7.62%
SRAC 2020-11-30 16:02:0813.70 13.52 8.42%
SRAC 2020-11-30 17:02:0813.43 13.25 -2.13%
SRAC 2020-11-30 18:02:0813.50 13.47 -6.91%
SRAC 2020-11-30 19:02:0713.20 13.10 -2.65%
SRAC 2020-11-30 20:02:0713.49 13.43 -1.25%
SRAC 2020-11-30 21:02:1013.46 13.44 -1.18%
SRAC 2020-11-30 22:02:1013.40 13.37 -1.32%
SRAC 2020-11-30 23:02:0813.62 13.42 -0.96%
SRAC 2020-12-01 01:07:4513.50 13.19 -4.97%
SRAC 2020-12-01 02:02:0313.70 13.41 -3.46%
SRAC 2020-12-01 03:02:0713.69 13.41 -3.46%
SRAC 2020-12-01 04:02:0313.69 13.41 -3.46%
SRAC 2020-12-01 05:02:0513.69 13.41 -3.46%
SRAC 2020-12-01 06:02:0413.69 13.41 -3.46%
SRAC 2020-12-01 07:02:0513.69 13.41 -3.46%
SRAC 2020-12-01 08:02:0513.69 13.41 -3.46%
SRAC 2020-12-01 09:02:0613.69 13.41 -3.46%
SRAC 2020-12-01 10:02:1113.69 13.41 -3.46%
SRAC 2020-12-01 11:02:0713.69 13.41 -3.46%
SRAC 2020-12-01 12:02:0913.89 13.21 -1.01%
SRAC 2020-12-01 13:02:0813.70 13.30 -1.37%
SRAC 2020-12-01 14:02:0813.80 13.65 -0.65%
SRAC 2020-12-01 15:02:0713.73 13.60 -2.09%
SRAC 2020-12-01 16:02:1013.50 13.40 -2.81%
SRAC 2020-12-01 17:02:0813.20 12.89 -4.59%
SRAC 2020-12-01 18:02:0512.63 12.58 -6.51%
SRAC 2020-12-01 19:02:0812.85 12.79 -5.33%
SRAC 2020-12-01 20:02:1013.24 13.17 -2.44%
SRAC 2020-12-01 21:02:1014.20 14.15 4.66%
SRAC 2020-12-01 22:02:0913.55 13.52 0.22%
SRAC 2020-12-01 23:02:0913.29 13.24 -1.63%
SRAC 2020-12-02 01:08:1313.32 13.00 -1.71%
SRAC 2020-12-02 02:02:0513.32 12.90 -2.82%
SRAC 2020-12-02 03:02:0613.32 12.90 -2.82%
SRAC 2020-12-02 04:02:0713.32 12.90 -2.82%
SRAC 2020-12-02 05:02:0813.32 12.90 -2.82%
SRAC 2020-12-02 06:02:0613.32 12.90 -2.82%
SRAC 2020-12-02 07:02:0713.32 12.90 -2.82%
SRAC 2020-12-02 08:02:0613.32 12.90 -2.82%
SRAC 2020-12-02 09:02:0613.32 12.90 -2.82%
SRAC 2020-12-02 10:02:0913.32 12.90 -2.82%
SRAC 2020-12-02 11:02:0913.32 12.90 -2.82%
SRAC 2020-12-02 12:02:1113.29 13.23 -2.82%
SRAC 2020-12-02 13:02:1013.35 13.28 -1.41%
SRAC 2020-12-02 14:02:1113.28 12.50 -2.08%
SRAC 2020-12-02 15:02:1012.88 12.52 -4.45%
SRAC 2020-12-02 16:02:1012.54 12.52 -6.68%
SRAC 2020-12-02 17:02:1412.97 12.85 -2.72%
SRAC 2020-12-02 18:02:0812.95 12.90 -2.64%
SRAC 2020-12-02 19:02:1113.20 13.00 -1.51%
SRAC 2020-12-02 20:02:1013.15 13.12 -0.75%
SRAC 2020-12-02 21:02:1213.11 13.06 -1.43%
SRAC 2020-12-02 22:02:1113.27 13.20 -0.38%
SRAC 2020-12-02 23:02:1013.49 13.43 1.36%
SRAC 2020-12-03 01:07:3813.49 13.25 6.15%
SRAC 2020-12-03 02:02:0513.60 13.41 7.74%
SRAC 2020-12-03 03:02:0913.69 13.50 9.26%
SRAC 2020-12-03 04:02:0813.69 13.50 9.26%
SRAC 2020-12-03 05:02:1113.69 13.50 9.26%
SRAC 2020-12-03 06:02:0813.69 13.50 9.26%
SRAC 2020-12-03 07:02:0713.69 13.50 9.26%
SRAC 2020-12-03 08:02:0613.69 13.50 9.26%
SRAC 2020-12-03 09:02:0713.69 13.50 9.26%
SRAC 2020-12-03 10:02:1313.69 13.50 9.26%
SRAC 2020-12-03 11:02:0914.00 11.19 9.26%
SRAC 2020-12-03 12:02:1013.84 13.28 7.74%
SRAC 2020-12-03 13:02:1013.80 13.50 7.74%
SRAC 2020-12-03 14:02:0913.83 13.52 10.14%
SRAC 2020-12-03 14:52:13Momentus, the first publicly traded space infrastructure company Momentus provides last mile services for space transport, implementing new high-efficiency propulsion technologies for inter-planetary travel and shipping. The Space is age is on us. We’re looking at $415Billion in revenue in the space industry currently, with Bank of America projecting the industry to expand upwards of $1.4Trillion in the near future. Currently, Momentus has confirmed and active partnerships or provides services to NASA, Lockheed Martin, and Space X. They are already confirmed to be participating in the (hopefully) January 14th 2021 first-ever ride share rocket launch in partnership with Space X. They’re launching 4 different times with Space X in 2021 including an already-booked full vehicle in December of 2021. Besides these big names there are many others they have current accounts and partnerships with including Global Ground Station, Relativity, Albaorbital, and others. And just as a little sugar on top, the President of SpaceX prefers the types of space-tugs offered by Momentus over small rockets The president and founder of Momentus is a man named Mikhail Kokorich. This guy was born in Siberia and studied physics in Russia where he finished his degree with honors while simultaneously starting a company. He has formed and headed several successful companies starting at age 19 with one that provided explosives and chemical services to Siberian mining companies. After that he founded and ran a chain of domestic merchandise retail stores, second in size only to Bed Bath & Beyond, successfully scaled and sold one of the largest consumer electronic retail chains as well as one of the biggest timber companies in the world.. He finally moved back to his childhood dream of building a space company. The rest of their team includes people with previous experience in aerospace, propulsion, and robotics as well as others. The one problem is that he is currently fighting with the US government over national security issues related to the technology the company uses. Its a really stupid law about national security. Apparently, even if you invent the stuff yourself, if you're a Russian citizen, you cant use space technology if you're working with NASA. A holdover from the cold war most likely and in reality they'll find a way around this without much issue. The guy is a proven entrepreneur with valid experience and literally invented the stuff himself. Momentus as a company currently has customers for space transportation services including last mile delivery, payload services that will decrease the costs across the board for launching and developing satellites, as well as fixing them up and refueling them *while they’re in orbit*. They have a proven groundbreaking water propulsion technology that is significantly cheaper than any current offerings, is reusable, and is already working since a successful test flight in mid-2019 thats still going to this day. They put their money where their mouth is and shot it into space just to prove they could, and its still going. Currently they have >$90M of signed contracts and 4 confirmed Vigoride (thats what they’ve named their first model) launches on Space X Flacon-9s. They already have a product roadmap with 3 different models to be offered by 2024 providing both small satellite all the way up to 20,000kg transportation. They will have limited commercial launches starting in the first half of 2021 with full commercial launches going live by Q4 2021. They are compatible with Space X, Blue Origin, GK Launch Services, and Relativity with active launch deals signed with all except Blue Origin currently. They’re also in negotiations for over $1.1B of contracts including with NASA and the US government. Companies like Starlink, Amazon, Apple, and Google already have plans to create their own satellite networks and Momentus is the first in line with proven technology to service all of these future plans with big and long lasting tech players. They have a clear path to profitability and >$1B in EBITDA. Lastly, they’re already looking to the future and working on plans for in-space solar energy generation, water and resource harvesting from asteroids and other planetary bodies. The purchaser is a fund raised by Stable Road Capital that trades on the NASDAQ as SRAC, and will become MNTS in early 2021. It’s the same way Virgin Galactic became the first publicly traded human spaceflight company last year. As we’ve seen, a risky firm with a compelling story can also become a darling of individual investors.   submitted by   /u/Enderknights [link]   [comments]
SRAC 2020-12-03 15:02:1013.74 13.65 9.02%
SRAC 2020-12-03 16:02:1113.55 13.37 8.14%
SRAC 2020-12-03 17:02:1014.03 13.91 3.85%
SRAC 2020-12-03 18:02:1114.56 14.45 7.93%
SRAC 2020-12-03 19:02:1014.70 14.58 8.23%
SRAC 2020-12-03 20:02:1014.82 14.50 8.23%
SRAC 2020-12-03 21:02:0914.98 14.90 10.53%
SRAC 2020-12-03 22:02:1014.85 14.74 9.71%
SRAC 2020-12-03 23:02:1114.66 14.60 8.52%
SRAC 2020-12-04 00:02:0914.94 14.61 8.60%
SRAC 2020-12-04 01:08:1614.90 14.61 3.90%
SRAC 2020-12-04 02:02:0714.90 14.82 5.60%
SRAC 2020-12-04 03:02:0914.93 14.65 3.90%
SRAC 2020-12-04 04:06:5014.93 14.65 3.90%
SRAC 2020-12-04 05:02:0914.93 14.65 3.90%
SRAC 2020-12-04 06:02:0914.93 14.65 3.90%
SRAC 2020-12-04 07:02:0614.93 14.65 3.90%
SRAC 2020-12-04 08:02:0814.93 14.65 3.90%
SRAC 2020-12-04 09:02:0814.93 14.65 3.90%
SRAC 2020-12-04 10:02:0814.93 14.65 3.90%
SRAC 2020-12-04 11:02:0614.93 14.65 3.90%
SRAC 2020-12-04 12:02:1015.26 14.75 3.90%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98