investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SQQQ: ProShares UltraPro Short QQQ





Clear duplicates of prices



2026-03-30
SQQQ 2026-03-30 00:10:250.00 0.00 7.37%
SQQQ 2026-03-30 04:04:0086.22 86.20 -1.45%
SQQQ 2026-03-30 05:02:4886.13 86.11 -1.59%
SQQQ 2026-03-30 06:03:4486.46 86.43 -1.19%
SQQQ 2026-03-30 07:02:4486.19 86.15 -1.45%
SQQQ 2026-03-30 08:03:4685.76 85.73 -2.04%
SQQQ 2026-03-30 09:03:3185.31 85.29 -2.53%
SQQQ 2026-03-30 10:03:4486.80 86.79 -0.75%
SQQQ 2026-03-30 11:02:4487.35 87.34 -0.07%
SQQQ 2026-03-30 12:03:4587.33 87.32 -0.11%
SQQQ 2026-03-30 13:02:4688.14 88.13 0.87%
SQQQ 2026-03-30 14:03:4588.90 88.89 1.81%
SQQQ 2026-03-30 15:02:5090.50 90.49 3.76%
SQQQ 2026-03-30 16:03:4589.85 89.83 2.83%
SQQQ 2026-03-30 17:02:5289.84 89.81 2.76%
SQQQ 2026-03-30 18:03:3289.74 89.71 2.54%
SQQQ 2026-03-30 19:02:5290.55 90.51 3.52%
SQQQ 2026-03-30 20:03:540.00 0.00 3.60%
2026-03-31
SQQQ 2026-03-31 04:04:3187.01 86.98 -2.78%
SQQQ 2026-03-31 05:03:3587.21 87.17 -2.52%
SQQQ 2026-03-31 06:03:4787.44 87.42 -2.30%
SQQQ 2026-03-31 07:02:4887.17 87.10 -2.59%
SQQQ 2026-03-31 08:03:4587.22 87.18 -2.53%
SQQQ 2026-03-31 09:02:5286.64 86.62 -3.18%
SQQQ 2026-03-31 10:03:4284.91 84.90 -5.18%
SQQQ 2026-03-31 11:02:5684.74 84.73 -5.35%
SQQQ 2026-03-31 12:03:5884.97 84.96 -5.09%
SQQQ 2026-03-31 13:02:5581.49 81.48 -9.09%
SQQQ 2026-03-31 14:03:5581.53 81.51 -9.04%
SQQQ 2026-03-31 15:03:0680.78 80.76 -9.88%
SQQQ 2026-03-31 16:04:0380.19 80.17 -10.32%
SQQQ 2026-03-31 17:03:0580.52 80.48 -9.98%
SQQQ 2026-03-31 18:03:5179.85 79.76 -10.74%
SQQQ 2026-03-31 19:03:0179.95 79.93 -10.58%
SQQQ 2026-03-31 20:04:070.00 0.00 -11.53%
2026-04-01
SQQQ 2026-04-01 04:04:0478.90 78.86 -1.79%
SQQQ 2026-04-01 05:03:1179.17 79.15 -1.48%
SQQQ 2026-04-01 06:04:0278.80 78.76 -1.88%
SQQQ 2026-04-01 07:03:0977.99 77.95 -2.81%
SQQQ 2026-04-01 08:03:5577.88 77.75 -3.00%
SQQQ 2026-04-01 09:03:3278.82 78.79 -1.88%
SQQQ 2026-04-01 10:04:2277.86 77.84 -2.93%
SQQQ 2026-04-01 11:03:0076.82 76.81 -4.10%
SQQQ 2026-04-01 12:04:3176.55 76.51 -4.42%
SQQQ 2026-04-01 13:02:4876.11 76.09 -4.90%
SQQQ 2026-04-01 14:03:4477.34 77.33 -3.52%
SQQQ 2026-04-01 15:02:5277.51 77.50 -3.31%
SQQQ 2026-04-01 16:03:5377.53 77.51 -3.76%
SQQQ 2026-04-01 17:02:5277.55 77.50 -3.64%
SQQQ 2026-04-01 18:03:5177.67 77.64 -3.55%
SQQQ 2026-04-01 19:02:4677.55 77.51 -3.63%
SQQQ 2026-04-01 20:03:510.00 0.00 -3.53%
2026-04-02
SQQQ 2026-04-02 04:03:4380.94 80.93 4.31%
SQQQ 2026-04-02 05:02:4581.09 81.06 4.51%
SQQQ 2026-04-02 06:03:3681.47 81.44 4.99%
SQQQ 2026-04-02 07:02:3581.74 81.72 5.33%
SQQQ 2026-04-02 08:04:2082.43 82.40 6.16%
SQQQ 2026-04-02 09:02:4082.17 82.15 5.83%
SQQQ 2026-04-02 10:03:3979.98 79.97 3.16%
SQQQ 2026-04-02 11:02:3377.82 77.81 0.47%
SQQQ 2026-04-02 12:03:3678.46 78.45 1.23%
SQQQ 2026-04-02 13:02:3777.89 77.87 0.51%
SQQQ 2026-04-02 14:03:3378.28 78.26 0.99%
SQQQ 2026-04-02 15:02:4277.91 77.90 0.58%
SQQQ 2026-04-02 16:03:3277.40 77.39 -0.09%
SQQQ 2026-04-02 17:02:3977.37 77.34 -0.09%
SQQQ 2026-04-02 18:03:3777.51 77.50 0.06%
SQQQ 2026-04-02 19:02:4377.55 77.51 0.10%
SQQQ 2026-04-02 20:03:390.00 0.00 -0.15%
2026-04-06
SQQQ 2026-04-06 04:03:4676.30 76.28 -1.41%
SQQQ 2026-04-06 05:02:3575.78 75.76 -1.91%
SQQQ 2026-04-06 06:03:3876.09 76.08 -1.56%
SQQQ 2026-04-06 07:03:0876.63 76.59 -0.85%
SQQQ 2026-04-06 08:03:3376.52 76.51 -1.01%
SQQQ 2026-04-06 09:02:4176.46 76.45 -1.05%
SQQQ 2026-04-06 10:03:4975.92 75.89 -1.79%
SQQQ 2026-04-06 11:02:4576.44 76.42 -1.10%
SQQQ 2026-04-06 12:03:4476.60 76.59 -0.90%
SQQQ 2026-04-06 13:02:4777.13 77.12 -0.22%
SQQQ 2026-04-06 14:03:5176.44 76.42 -1.10%
SQQQ 2026-04-06 15:02:3876.13 76.12 -1.50%
SQQQ 2026-04-06 16:04:0476.13 76.11 -1.51%
SQQQ 2026-04-06 17:02:4476.10 76.06 -1.53%
SQQQ 2026-04-06 18:03:4175.89 75.86 -1.82%
SQQQ 2026-04-06 19:02:4776.26 76.23 -1.37%
SQQQ 2026-04-06 20:03:500.00 0.00 -1.04%
2026-04-07
SQQQ 2026-04-07 04:03:4376.35 76.31 0.49%
SQQQ 2026-04-07 05:02:5075.88 75.84 -0.12%
SQQQ 2026-04-07 06:03:4675.80 75.73 -0.23%
SQQQ 2026-04-07 07:02:4877.12 77.08 1.46%
SQQQ 2026-04-07 08:04:0277.98 77.94 2.68%
SQQQ 2026-04-07 09:02:3877.19 77.15 1.64%
SQQQ 2026-04-07 10:03:4478.80 78.78 3.73%
SQQQ 2026-04-07 11:02:4579.35 79.34 4.45%
SQQQ 2026-04-07 12:03:5577.73 77.72 2.35%
SQQQ 2026-04-07 13:02:5077.52 77.51 2.04%
SQQQ 2026-04-07 14:03:4677.41 77.40 1.93%
SQQQ 2026-04-07 15:02:4678.10 78.09 2.83%
SQQQ 2026-04-07 16:03:4575.84 75.81 -0.08%
SQQQ 2026-04-07 17:02:4175.58 75.54 -0.49%
SQQQ 2026-04-07 18:03:2973.83 73.80 -2.75%
SQQQ 2026-04-07 19:02:4170.41 70.34 -7.32%
SQQQ 2026-04-07 20:03:420.00 0.00 -8.31%
2026-04-08
SQQQ 2026-04-08 04:03:4568.53 68.51 -9.68%
SQQQ 2026-04-08 05:02:5167.86 67.84 -10.62%
SQQQ 2026-04-08 06:03:4868.31 68.29 -10.01%
SQQQ 2026-04-08 07:02:5868.24 68.22 -10.10%
SQQQ 2026-04-08 08:03:4967.81 67.80 -10.66%
SQQQ 2026-04-08 09:02:4968.00 67.98 -10.43%
SQQQ 2026-04-08 10:04:0069.35 69.34 -8.63%
SQQQ 2026-04-08 11:02:5569.90 69.87 -7.90%
SQQQ 2026-04-08 12:03:4669.33 69.31 -8.65%
SQQQ 2026-04-08 13:02:5068.86 68.84 -9.26%
SQQQ 2026-04-08 14:03:4768.86 68.84 -9.27%
SQQQ 2026-04-08 15:04:0870.03 70.01 -7.76%
SQQQ 2026-04-08 16:03:4969.36 69.34 -8.65%
SQQQ 2026-04-08 17:02:4169.60 69.58 -8.31%
SQQQ 2026-04-08 18:03:4269.58 69.55 -8.34%
SQQQ 2026-04-08 19:02:4969.58 69.56 -8.33%
SQQQ 2026-04-08 20:03:460.00 0.00 -8.13%
2026-04-09
SQQQ 2026-04-09 04:04:0070.33 70.31 1.49%
SQQQ 2026-04-09 05:02:4669.94 69.93 0.97%
SQQQ 2026-04-09 06:03:4869.92 69.90 0.95%
SQQQ 2026-04-09 07:02:5570.07 70.06 1.13%
SQQQ 2026-04-09 08:04:0669.73 69.70 0.66%
SQQQ 2026-04-09 09:02:4169.63 69.61 0.54%
SQQQ 2026-04-09 10:03:5270.07 70.06 1.16%
SQQQ 2026-04-09 11:02:4269.25 69.23 0.05%
SQQQ 2026-04-09 12:03:3968.13 68.12 -1.41%
SQQQ 2026-04-09 13:02:4468.03 68.01 -1.55%
SQQQ 2026-04-09 14:03:4868.53 68.51 -0.86%
SQQQ 2026-04-09 15:02:4268.11 68.09 -1.45%
SQQQ 2026-04-09 16:03:4368.01 67.98 -1.73%
SQQQ 2026-04-09 17:02:4468.15 67.98 -1.59%
SQQQ 2026-04-09 18:03:4467.88 67.84 -1.95%
SQQQ 2026-04-09 19:03:1968.20 68.17 -1.45%
SQQQ 2026-04-09 20:03:580.00 0.00 -1.59%
2026-04-10
SQQQ 2026-04-10 04:03:4568.19 68.18 0.48%
SQQQ 2026-04-10 05:02:4968.22 68.20 0.52%
SQQQ 2026-04-10 06:03:5767.91 67.90 0.10%
SQQQ 2026-04-10 07:03:1867.66 67.65 -0.29%
SQQQ 2026-04-10 07:15:26
SQQQ Is Not A Portfolio Solution To Uncertainty In Iran
SQQQ 2026-04-10 08:03:5167.72 67.70 -0.20%
SQQQ 2026-04-10 09:02:4867.44 67.43 -0.58%
SQQQ 2026-04-10 10:03:4167.30 67.29 -0.81%
SQQQ 2026-04-10 11:02:4466.89 66.87 -1.39%
SQQQ 2026-04-10 12:05:2967.59 67.56 -0.40%
SQQQ 2026-04-10 13:02:5467.97 67.95 0.16%
SQQQ 2026-04-10 14:03:4967.80 67.79 -0.09%
SQQQ 2026-04-10 15:02:4267.61 67.59 -0.38%
SQQQ 2026-04-10 16:03:4667.51 67.50 -0.52%
SQQQ 2026-04-10 17:02:4167.42 67.37 -0.66%
SQQQ 2026-04-10 18:03:4467.50 67.45 -0.59%
SQQQ 2026-04-10 19:02:4767.40 67.39 -0.68%
SQQQ 2026-04-10 20:04:000.00 0.00 -1.08%
2026-04-13
SQQQ 2026-04-13 04:03:4969.03 69.01 2.11%
SQQQ 2026-04-13 05:02:3569.06 69.05 2.08%
SQQQ 2026-04-13 06:03:3869.02 69.01 2.06%
SQQQ 2026-04-13 07:02:3968.63 68.62 1.49%
SQQQ 2026-04-13 08:03:3569.01 69.00 2.06%
SQQQ 2026-04-13 09:02:3868.53 68.51 1.34%
SQQQ 2026-04-13 10:03:4067.84 67.83 0.31%
SQQQ 2026-04-13 11:02:3867.24 67.23 -0.56%
SQQQ 2026-04-13 12:03:4167.39 67.37 -0.34%
SQQQ 2026-04-13 13:02:4666.56 66.55 -1.56%
SQQQ 2026-04-13 14:03:3666.61 66.59 -1.50%
SQQQ 2026-04-13 15:02:4766.40 66.39 -1.78%
SQQQ 2026-04-13 16:03:5265.51 65.48 -3.14%
SQQQ 2026-04-13 17:02:4765.38 65.33 -3.37%
SQQQ 2026-04-13 18:03:4065.28 65.25 -3.50%
SQQQ 2026-04-13 19:02:4865.03 65.01 -3.80%
SQQQ 2026-04-13 20:04:120.00 0.00 -3.55%
2026-04-14
SQQQ 2026-04-14 04:03:4164.89 64.87 -1.01%
SQQQ 2026-04-14 05:02:3764.63 64.62 -1.45%
SQQQ 2026-04-14 06:03:4864.71 64.70 -1.26%
SQQQ 2026-04-14 07:02:4964.80 64.79 -1.12%
SQQQ 2026-04-14 08:03:5264.53 64.51 -1.54%
SQQQ 2026-04-14 09:02:4064.52 64.51 -1.54%
SQQQ 2026-04-14 10:03:4363.74 63.73 -2.69%
SQQQ 2026-04-14 11:02:5463.63 63.62 -2.85%
SQQQ 2026-04-14 12:03:4562.87 62.86 -3.98%
SQQQ 2026-04-14 13:02:5562.59 62.58 -4.41%
SQQQ 2026-04-14 14:03:4362.60 62.59 -4.39%
SQQQ 2026-04-14 15:02:4462.31 62.30 -4.81%
SQQQ 2026-04-14 16:03:3462.10 62.09 -5.28%
SQQQ 2026-04-14 17:02:4062.10 62.07 -5.31%
SQQQ 2026-04-14 18:04:0662.02 61.98 -5.43%
SQQQ 2026-04-14 19:02:5362.03 62.01 -5.43%
SQQQ 2026-04-14 20:03:530.00 0.00 -5.63%
2026-04-15
SQQQ 2026-04-15 04:03:4561.99 61.98 -0.09%
SQQQ 2026-04-15 05:02:3762.12 62.11 0.14%
SQQQ 2026-04-15 06:03:4162.29 62.28 0.41%
SQQQ 2026-04-15 07:02:3862.11 62.09 0.06%
SQQQ 2026-04-15 08:03:3462.27 62.26 0.41%
SQQQ 2026-04-15 09:02:4062.06 62.05 0.06%
SQQQ 2026-04-15 10:08:1161.38 61.37 -0.98%
SQQQ 2026-04-15 11:02:4760.70 60.69 -2.01%
SQQQ 2026-04-15 12:03:4960.44 60.43 -2.41%
SQQQ 2026-04-15 13:02:4660.78 60.77 -1.89%
SQQQ 2026-04-15 14:03:3860.27 60.26 -2.68%
SQQQ 2026-04-15 15:02:4859.88 59.87 -3.26%
SQQQ 2026-04-15 16:03:5259.55 59.53 -4.01%
SQQQ 2026-04-15 17:02:5659.56 59.54 -4.01%
SQQQ 2026-04-15 18:03:4459.45 59.44 -4.16%
SQQQ 2026-04-15 19:03:0159.25 59.24 -4.47%
SQQQ 2026-04-15 20:03:530.00 0.00 -4.64%
2026-04-16
SQQQ 2026-04-16 04:04:0159.01 59.00 -0.74%
SQQQ 2026-04-16 05:02:4758.82 58.81 -0.98%
SQQQ 2026-04-16 06:03:4558.86 58.85 -0.92%
SQQQ 2026-04-16 07:03:1159.12 59.11 -0.47%
SQQQ 2026-04-16 08:03:4359.14 59.13 -0.45%
SQQQ 2026-04-16 09:02:4559.11 59.09 -0.53%
SQQQ 2026-04-16 10:03:3259.63 59.62 0.31%
SQQQ 2026-04-16 11:02:5258.63 58.62 -1.31%
SQQQ 2026-04-16 12:03:3858.19 58.18 -2.02%
SQQQ 2026-04-16 13:02:4258.96 58.95 -0.77%
SQQQ 2026-04-16 14:03:3559.14 59.13 -0.47%
SQQQ 2026-04-16 15:03:0658.89 58.88 -0.89%
SQQQ 2026-04-16 16:03:3758.82 58.81 -1.04%
SQQQ 2026-04-16 17:02:5258.88 58.85 -0.94%
SQQQ 2026-04-16 18:03:4558.71 58.69 -1.26%
SQQQ 2026-04-16 19:03:0358.71 58.70 -1.21%
SQQQ 2026-04-16 20:04:080.00 0.00 -1.26%
2026-04-17
SQQQ 2026-04-17 04:03:5158.64 58.62 0.07%
SQQQ 2026-04-17 05:02:5358.43 58.42 -0.30%
SQQQ 2026-04-17 06:03:3858.30 58.29 -0.54%
SQQQ 2026-04-17 07:02:5958.31 58.30 -0.50%
SQQQ 2026-04-17 08:03:4357.96 57.95 -1.08%
SQQQ 2026-04-17 09:02:4356.65 56.64 -3.30%
SQQQ 2026-04-17 10:03:5456.84 56.83 -2.96%
SQQQ 2026-04-17 11:02:5656.28 56.27 -3.90%
SQQQ 2026-04-17 12:03:5456.39 56.38 -3.72%
SQQQ 2026-04-17 13:03:2956.33 56.32 -3.84%
SQQQ 2026-04-17 14:04:0056.68 56.67 -3.25%
SQQQ 2026-04-17 15:02:5456.69 56.68 -3.23%
SQQQ 2026-04-17 16:03:5056.32 56.31 -3.92%
SQQQ 2026-04-17 17:02:5656.32 56.30 -3.91%
SQQQ 2026-04-17 18:03:4456.36 56.34 -3.84%
SQQQ 2026-04-17 19:03:0456.44 56.43 -3.70%
SQQQ 2026-04-17 20:04:220.00 0.00 -3.70%
2026-04-20
SQQQ 2026-04-20 04:03:4457.53 57.51 1.96%
SQQQ 2026-04-20 05:02:5457.26 57.24 1.52%
SQQQ 2026-04-20 06:03:5157.11 57.10 1.23%
SQQQ 2026-04-20 07:02:4757.22 57.21 1.35%
SQQQ 2026-04-20 08:03:5257.11 57.09 1.23%
SQQQ 2026-04-20 09:02:4656.72 56.70 0.56%
SQQQ 2026-04-20 10:03:4957.01 57.00 1.06%
SQQQ 2026-04-20 11:02:3857.75 57.74 2.34%
SQQQ 2026-04-20 12:03:4557.45 57.44 1.79%
SQQQ 2026-04-20 13:02:5357.23 57.22 1.45%
SQQQ 2026-04-20 14:03:4857.04 57.03 1.11%
SQQQ 2026-04-20 15:02:5257.01 57.00 1.04%
SQQQ 2026-04-20 16:03:3256.96 56.95 1.01%
SQQQ 2026-04-20 17:02:4356.80 56.78 0.71%
SQQQ 2026-04-20 18:03:4456.59 56.57 0.32%
SQQQ 2026-04-20 19:03:2656.54 56.51 0.21%
SQQQ 2026-04-20 20:03:590.00 0.00 0.37%
2026-04-21
SQQQ 2026-04-21 04:03:5656.54 56.52 -0.66%
SQQQ 2026-04-21 05:02:4656.49 56.47 -0.73%
SQQQ 2026-04-21 06:03:3956.26 56.24 -1.15%
SQQQ 2026-04-21 07:02:3856.24 56.23 -1.21%
SQQQ 2026-04-21 08:03:4556.29 56.28 -1.10%
SQQQ 2026-04-21 09:02:4056.50 56.48 -0.73%
SQQQ 2026-04-21 10:03:4256.12 56.11 -1.42%
SQQQ 2026-04-21 11:02:4056.92 56.90 0.02%
SQQQ 2026-04-21 12:03:4656.94 56.93 0.04%
SQQQ 2026-04-21 13:02:4857.56 57.55 1.17%
SQQQ 2026-04-21 14:03:4557.24 57.23 0.60%
SQQQ 2026-04-21 15:03:0457.02 57.01 0.21%
SQQQ 2026-04-21 16:03:5256.88 56.86 -0.11%
SQQQ 2026-04-21 17:02:3157.05 57.00 0.21%
SQQQ 2026-04-21 18:03:4356.84 56.82 -0.11%
SQQQ 2026-04-21 19:02:5456.90 56.89 -0.04%
SQQQ 2026-04-21 20:03:400.00 0.00 -0.30%
2026-04-22
SQQQ 2026-04-22 04:03:5656.39 56.38 -2.11%
SQQQ 2026-04-22 05:03:0056.25 56.24 -2.34%
SQQQ 2026-04-22 06:03:4656.45 56.44 -2.00%
SQQQ 2026-04-22 07:02:5456.43 56.42 -2.04%
SQQQ 2026-04-22 08:03:5556.01 56.00 -2.69%
SQQQ 2026-04-22 09:02:4556.38 56.37 -2.18%
SQQQ 2026-04-22 10:03:5155.71 55.70 -3.32%
SQQQ 2026-04-22 11:02:5555.45 55.44 -3.74%
SQQQ 2026-04-22 12:05:1155.41 55.40 -3.81%
SQQQ 2026-04-22 13:02:4755.15 55.14 -4.29%
SQQQ 2026-04-22 14:03:3855.18 55.17 -4.22%
SQQQ 2026-04-22 15:02:5855.02 55.01 -4.52%
SQQQ 2026-04-22 16:04:0554.60 54.58 -5.21%
SQQQ 2026-04-22 17:02:5354.54 54.52 -5.31%
SQQQ 2026-04-22 18:03:4554.68 54.65 -5.11%
SQQQ 2026-04-22 19:02:5654.69 54.68 -5.07%
SQQQ 2026-04-22 20:03:560.00 0.00 -5.14%
2026-04-23
SQQQ 2026-04-23 04:04:1655.39 55.38 1.11%
SQQQ 2026-04-23 05:02:5755.70 55.68 1.68%
SQQQ 2026-04-23 06:04:1055.67 55.65 1.65%
SQQQ 2026-04-23 07:02:4955.37 55.36 1.09%
SQQQ 2026-04-23 08:03:4454.94 54.93 0.45%
SQQQ 2026-04-23 09:02:4555.11 55.10 0.66%
SQQQ 2026-04-23 10:03:4455.11 55.10 0.69%
SQQQ 2026-04-23 11:03:1854.42 54.41 -0.52%
SQQQ 2026-04-23 12:03:5654.70 54.69 -0.03%
SQQQ 2026-04-23 13:02:5555.88 55.87 2.03%
SQQQ 2026-04-23 14:03:5855.68 55.67 1.68%
SQQQ 2026-04-23 15:02:5155.69 55.68 1.67%
SQQQ 2026-04-23 16:03:4755.63 55.61 1.70%
SQQQ 2026-04-23 17:02:5155.50 55.44 1.33%
SQQQ 2026-04-23 18:03:4754.97 54.95 0.42%
SQQQ 2026-04-23 19:02:5954.99 54.97 0.44%
SQQQ 2026-04-23 20:03:510.00 0.00 0.00%
2026-04-24
SQQQ 2026-04-24 04:04:0654.49 54.48 -2.17%
SQQQ 2026-04-24 05:02:5454.61 54.60 -1.92%
SQQQ 2026-04-24 06:03:5454.28 54.27 -2.50%
SQQQ 2026-04-24 07:02:4753.47 53.46 -4.00%
SQQQ 2026-04-24 08:03:4653.31 53.30 -4.26%
SQQQ 2026-04-24 09:02:4553.70 53.68 -3.60%
SQQQ 2026-04-24 10:03:4953.77 53.76 -3.47%
SQQQ 2026-04-24 11:02:4153.31 53.30 -4.28%
SQQQ 2026-04-24 12:04:3152.86 52.85 -5.12%
SQQQ 2026-04-24 13:02:4452.78 52.77 -5.24%
SQQQ 2026-04-24 15:02:5552.43 52.42 -5.90%
SQQQ 2026-04-24 16:03:4152.62 52.61 -5.46%
SQQQ 2026-04-24 17:03:1252.52 52.51 -5.62%
SQQQ 2026-04-24 18:03:4852.60 52.58 -5.50%
SQQQ 2026-04-24 19:03:1552.58 52.55 -5.53%
SQQQ 2026-04-24 20:04:190.00 0.00 -5.59%
2026-04-27
SQQQ 2026-04-27 04:04:0252.70 52.69 0.38%
SQQQ 2026-04-27 05:02:4652.42 52.41 -0.14%
SQQQ 2026-04-27 06:03:4352.41 52.40 -0.18%
SQQQ 2026-04-27 07:02:5252.25 52.24 -0.45%
SQQQ 2026-04-27 08:03:4152.44 52.43 -0.13%
SQQQ 2026-04-27 09:02:4152.64 52.63 0.20%
SQQQ 2026-04-27 10:03:3952.96 52.95 0.84%
SQQQ 2026-04-27 11:02:4153.04 53.02 0.97%
SQQQ 2026-04-27 12:03:4452.83 52.82 0.59%
SQQQ 2026-04-27 13:02:3552.75 52.74 0.43%
SQQQ 2026-04-27 14:03:4252.56 52.55 0.11%
SQQQ 2026-04-27 15:02:4252.62 52.61 0.23%
SQQQ 2026-04-27 16:03:4652.58 52.57 0.15%
SQQQ 2026-04-27 17:02:3852.54 52.53 0.08%
SQQQ 2026-04-27 18:03:2152.18 52.16 -0.63%
SQQQ 2026-04-27 19:02:3952.23 52.21 -0.53%
SQQQ 2026-04-27 20:03:280.00 0.00 -0.55%
2026-04-28
SQQQ 2026-04-28 04:03:4253.07 53.06 1.18%
SQQQ 2026-04-28 05:02:3553.12 53.11 1.26%
SQQQ 2026-04-28 06:03:3453.47 53.46 2.02%
SQQQ 2026-04-28 07:02:3853.99 53.98 2.93%
SQQQ 2026-04-28 08:03:4254.47 54.46 3.89%
SQQQ 2026-04-28 09:02:3754.34 54.33 3.62%
SQQQ 2026-04-28 10:03:3053.81 53.80 2.55%
SQQQ 2026-04-28 11:02:3354.46 54.45 3.83%
SQQQ 2026-04-28 12:03:3254.62 54.61 4.15%
SQQQ 2026-04-28 13:02:4854.68 54.67 4.25%
SQQQ 2026-04-28 14:03:3554.13 54.12 3.20%
SQQQ 2026-04-28 15:02:3753.94 53.93 2.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.