investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SQQQ: ProShares UltraPro Short QQQ





Clear duplicates of prices



2024-03-26
SQQQ 2024-03-26 09:01:1510.30 10.29 -0.97%
SQQQ 2024-03-26 10:01:3910.25 10.24 -1.46%
SQQQ 2024-03-26 11:01:2010.31 10.30 -0.88%
SQQQ 2024-03-26 12:01:3410.27 10.26 -1.17%
SQQQ 2024-03-26 13:01:2510.34 10.33 -0.49%
SQQQ 2024-03-26 14:01:4310.33 10.32 -0.68%
SQQQ 2024-03-26 15:01:0910.32 10.31 -0.78%
SQQQ 2024-03-26 16:01:3710.47 10.46 0.78%
SQQQ 2024-03-26 17:01:1410.44 10.43 0.48%
SQQQ 2024-03-26 18:01:1010.45 10.44 0.48%
SQQQ 2024-03-26 20:01:310.00 0.00 0.29%
2024-03-27
SQQQ 2024-03-27 04:01:2310.43 10.42 -0.48%
SQQQ 2024-03-27 05:01:1510.38 10.37 -0.96%
SQQQ 2024-03-27 06:01:3410.38 10.37 -1.06%
SQQQ 2024-03-27 07:01:2310.35 10.34 -1.25%
SQQQ 2024-03-27 08:01:3610.38 10.37 -1.06%
SQQQ 2024-03-27 09:01:2410.32 10.31 -1.54%
SQQQ 2024-03-27 10:01:3810.57 10.56 0.77%
SQQQ 2024-03-27 11:01:2210.56 10.55 0.67%
SQQQ 2024-03-27 12:01:5310.57 10.56 0.77%
SQQQ 2024-03-27 13:01:2610.52 10.51 0.29%
SQQQ 2024-03-27 14:01:3510.53 10.52 0.48%
SQQQ 2024-03-27 15:01:0110.55 10.54 0.67%
SQQQ 2024-03-27 16:01:1110.40 10.39 -0.87%
SQQQ 2024-03-27 17:01:0010.41 10.40 -0.76%
SQQQ 2024-03-27 18:01:2610.43 10.42 -0.57%
SQQQ 2024-03-27 19:01:2710.44 10.43 -0.38%
SQQQ 2024-03-27 20:01:360.00 0.00 -0.29%
2024-03-28
SQQQ 2024-03-28 04:01:4110.41 10.40 0.00%
SQQQ 2024-03-28 05:01:2010.45 10.44 0.38%
SQQQ 2024-03-28 06:01:2910.45 10.44 0.48%
SQQQ 2024-03-28 07:01:2110.43 10.42 0.29%
SQQQ 2024-03-28 08:01:4510.42 10.41 0.19%
SQQQ 2024-03-28 09:01:2010.42 10.41 0.10%
SQQQ 2024-03-28 10:01:2310.39 10.38 -0.19%
SQQQ 2024-03-28 11:01:2710.42 10.41 0.10%
SQQQ 2024-03-28 13:01:1110.48 10.47 0.67%
SQQQ 2024-03-28 14:01:2710.49 10.48 0.76%
SQQQ 2024-03-28 15:01:1510.41 10.40 0.00%
SQQQ 2024-03-28 16:01:3310.47 10.46 0.57%
SQQQ 2024-03-28 17:01:2210.48 10.47 0.67%
SQQQ 2024-03-28 18:01:2810.47 10.46 0.67%
SQQQ 2024-03-28 19:01:2110.47 10.46 0.58%
SQQQ 2024-03-28 20:01:160.00 0.00 0.77%
2024-04-01
SQQQ 2024-04-01 04:01:4910.26 10.25 -2.12%
SQQQ 2024-04-01 05:01:3310.29 10.28 -1.83%
SQQQ 2024-04-01 06:01:3610.29 10.28 -1.92%
SQQQ 2024-04-01 07:01:1710.30 10.29 -1.83%
SQQQ 2024-04-01 08:01:4910.35 10.34 -1.25%
SQQQ 2024-04-01 09:01:2710.41 10.40 -0.77%
SQQQ 2024-04-01 10:01:3210.26 10.25 -2.12%
SQQQ 2024-04-01 11:01:2210.46 10.45 -0.19%
SQQQ 2024-04-01 12:01:4010.52 10.51 0.38%
SQQQ 2024-04-01 13:01:2210.47 10.46 -0.19%
SQQQ 2024-04-01 16:01:4010.41 10.40 -0.67%
SQQQ 2024-04-01 17:01:0810.41 10.40 -0.76%
SQQQ 2024-04-01 18:01:3310.43 10.42 -0.57%
SQQQ 2024-04-01 19:01:2910.45 10.44 -0.38%
SQQQ 2024-04-01 20:01:280.00 0.00 -0.29%
2024-04-02
SQQQ 2024-04-02 04:01:4510.43 10.42 0.19%
SQQQ 2024-04-02 05:01:1210.44 10.43 0.29%
SQQQ 2024-04-02 06:01:5110.49 10.48 0.67%
SQQQ 2024-04-02 07:01:1510.52 10.51 0.95%
SQQQ 2024-04-02 08:01:3510.56 10.55 1.43%
SQQQ 2024-04-02 09:01:1410.70 10.69 2.67%
SQQQ 2024-04-02 10:01:4110.82 10.81 3.91%
SQQQ 2024-04-02 11:01:1610.88 10.87 4.39%
SQQQ 2024-04-02 12:01:4010.85 10.84 4.20%
SQQQ 2024-04-02 13:01:2410.76 10.75 3.24%
SQQQ 2024-04-02 14:01:4010.78 10.77 3.53%
SQQQ 2024-04-02 15:01:1610.77 10.76 3.44%
SQQQ 2024-04-02 16:01:4910.68 10.67 2.58%
SQQQ 2024-04-02 17:01:2510.66 10.65 2.40%
SQQQ 2024-04-02 18:01:2710.67 10.66 2.50%
SQQQ 2024-04-02 19:01:2710.70 10.69 2.69%
SQQQ 2024-04-02 20:01:400.00 0.00 2.69%
2024-04-03
SQQQ 2024-04-03 04:01:2810.79 10.78 0.96%
SQQQ 2024-04-03 05:01:0810.77 10.76 0.77%
SQQQ 2024-04-03 06:01:4510.80 10.79 1.15%
SQQQ 2024-04-03 07:01:2310.79 10.78 0.96%
SQQQ 2024-04-03 08:01:4710.74 10.73 0.58%
SQQQ 2024-04-03 09:01:1310.79 10.78 1.06%
SQQQ 2024-04-03 10:01:3710.67 10.66 -0.19%
SQQQ 2024-04-03 11:01:3010.52 10.51 -1.54%
SQQQ 2024-04-03 12:01:3210.59 10.58 -0.86%
SQQQ 2024-04-03 13:01:1510.55 10.54 -1.25%
SQQQ 2024-04-03 15:01:2610.59 10.58 -0.86%
SQQQ 2024-04-03 17:01:1910.60 10.59 -0.84%
SQQQ 2024-04-03 18:01:3210.61 10.60 -0.75%
SQQQ 2024-04-03 19:01:2910.59 10.58 -0.84%
SQQQ 2024-04-03 20:01:320.00 0.00 -1.78%
2024-04-04
SQQQ 2024-04-04 04:01:4210.50 10.49 -1.12%
SQQQ 2024-04-04 05:01:1910.49 10.48 -1.22%
SQQQ 2024-04-04 06:01:2710.48 10.47 -1.31%
SQQQ 2024-04-04 07:01:2910.47 10.46 -1.40%
SQQQ 2024-04-04 08:01:3810.50 10.49 -1.12%
SQQQ 2024-04-04 09:01:2510.34 10.33 -2.62%
SQQQ 2024-04-04 10:01:4810.37 10.36 -2.34%
SQQQ 2024-04-04 11:01:2210.40 10.39 -2.15%
SQQQ 2024-04-04 12:01:3610.34 10.33 -2.62%
SQQQ 2024-04-04 13:01:2410.32 10.31 -2.90%
SQQQ 2024-04-04 14:01:3910.43 10.42 -1.78%
SQQQ 2024-04-04 15:01:3010.93 10.92 2.81%
SQQQ 2024-04-04 16:01:4911.10 11.09 4.49%
SQQQ 2024-04-04 17:01:2611.14 11.13 4.80%
SQQQ 2024-04-04 18:01:2911.07 11.06 4.24%
SQQQ 2024-04-04 19:01:2711.10 11.09 4.52%
SQQQ 2024-04-04 20:01:400.00 0.00 4.52%
2024-04-05
SQQQ 2024-04-05 04:01:4211.02 11.01 -0.94%
SQQQ 2024-04-05 06:01:3611.03 11.02 -0.94%
SQQQ 2024-04-05 07:01:2211.02 11.01 -0.94%
SQQQ 2024-04-05 08:01:4410.99 10.98 -1.22%
SQQQ 2024-04-05 09:01:2110.98 10.97 -1.41%
SQQQ 2024-04-05 10:01:4710.91 10.90 -1.98%
SQQQ 2024-04-05 11:01:2410.71 10.70 -3.86%
SQQQ 2024-04-05 12:01:4010.61 10.60 -4.80%
SQQQ 2024-04-05 13:01:1810.57 10.56 -5.27%
SQQQ 2024-04-05 14:01:4610.80 10.79 -3.11%
SQQQ 2024-04-05 15:01:1810.78 10.77 -3.30%
SQQQ 2024-04-05 16:01:4410.75 10.74 -3.48%
SQQQ 2024-04-05 17:01:2110.71 10.70 -3.86%
SQQQ 2024-04-05 18:01:4110.72 10.71 -3.86%
SQQQ 2024-04-05 19:01:3910.71 10.70 -3.95%
SQQQ 2024-04-05 20:01:320.00 0.00 -3.77%
2024-04-08
SQQQ 2024-04-08 04:01:4610.68 10.67 -0.56%
SQQQ 2024-04-08 05:01:3310.77 10.76 0.28%
SQQQ 2024-04-08 06:01:5310.73 10.72 -0.19%
SQQQ 2024-04-08 07:01:2010.69 10.68 -0.47%
SQQQ 2024-04-08 08:01:4110.75 10.74 0.00%
SQQQ 2024-04-08 09:02:0210.63 10.62 -1.13%
SQQQ 2024-04-08 10:01:4810.73 10.72 -0.19%
SQQQ 2024-04-08 11:01:2510.65 10.64 -0.94%
SQQQ 2024-04-08 12:01:4710.75 10.74 0.00%
SQQQ 2024-04-08 13:01:1610.71 10.70 -0.38%
SQQQ 2024-04-08 14:01:3310.71 10.70 -0.28%
SQQQ 2024-04-08 18:01:4410.70 10.69 -0.47%
SQQQ 2024-04-08 19:01:3210.70 10.69 -0.37%
SQQQ 2024-04-08 20:01:330.00 0.00 -0.19%
2024-04-09
SQQQ 2024-04-09 04:01:4810.76 10.75 0.19%
SQQQ 2024-04-09 05:01:2210.73 10.72 -0.19%
SQQQ 2024-04-09 06:01:3210.69 10.68 -0.47%
SQQQ 2024-04-09 07:01:3710.75 10.74 0.09%
SQQQ 2024-04-09 08:01:4610.66 10.65 -0.74%
SQQQ 2024-04-09 09:01:2410.62 10.61 -1.21%
SQQQ 2024-04-09 10:01:3010.64 10.63 -1.02%
SQQQ 2024-04-09 11:01:1510.89 10.88 1.40%
SQQQ 2024-04-09 12:01:3610.80 10.79 0.47%
SQQQ 2024-04-09 13:01:2510.80 10.79 0.56%
SQQQ 2024-04-09 14:01:4610.83 10.82 0.74%
SQQQ 2024-04-09 15:01:3910.84 10.83 0.93%
SQQQ 2024-04-09 16:01:5610.56 10.55 -1.68%
SQQQ 2024-04-09 17:01:2510.59 10.58 -1.49%
SQQQ 2024-04-09 18:01:3410.59 10.58 -1.40%
SQQQ 2024-04-09 19:01:4510.60 10.59 -1.30%
SQQQ 2024-04-09 20:01:310.00 0.00 -1.21%
2024-04-10
SQQQ 2024-04-10 04:01:5510.57 10.56 -0.47%
SQQQ 2024-04-10 05:01:2110.55 10.54 -0.56%
SQQQ 2024-04-10 06:01:5910.64 10.63 0.28%
SQQQ 2024-04-10 07:01:2110.60 10.59 -0.09%
SQQQ 2024-04-10 08:01:5610.58 10.57 -0.28%
SQQQ 2024-04-10 09:01:1311.09 11.08 4.38%
SQQQ 2024-04-10 10:01:4110.95 10.94 3.17%
SQQQ 2024-04-10 11:01:2010.99 10.98 3.45%
SQQQ 2024-04-10 12:01:2711.00 10.99 3.54%
SQQQ 2024-04-10 13:01:2310.97 10.96 3.26%
SQQQ 2024-04-10 14:01:3310.94 10.93 2.98%
SQQQ 2024-04-10 15:01:1711.02 11.01 3.72%
SQQQ 2024-04-10 16:01:3910.95 10.94 3.07%
SQQQ 2024-04-10 17:01:1410.91 10.90 2.73%
SQQQ 2024-04-10 18:01:1710.94 10.93 3.11%
SQQQ 2024-04-10 19:01:2910.96 10.95 3.30%
SQQQ 2024-04-10 20:01:300.00 0.00 3.39%
2024-04-11
SQQQ 2024-04-11 04:01:5210.90 10.89 0.00%
SQQQ 2024-04-11 05:01:3210.97 10.96 0.66%
SQQQ 2024-04-11 06:01:2610.98 10.97 0.66%
SQQQ 2024-04-11 07:01:2010.97 10.96 0.47%
SQQQ 2024-04-11 08:01:4511.02 11.01 1.13%
SQQQ 2024-04-11 09:01:1510.81 10.80 -0.94%
SQQQ 2024-04-11 10:01:3910.84 10.83 -0.57%
SQQQ 2024-04-11 11:01:1410.81 10.80 -0.94%
SQQQ 2024-04-11 12:01:3710.70 10.69 -1.89%
SQQQ 2024-04-11 13:01:1710.72 10.71 -1.89%
SQQQ 2024-04-11 14:01:3510.46 10.45 -4.24%
SQQQ 2024-04-11 15:01:2410.40 10.39 -4.81%
SQQQ 2024-04-11 16:01:2910.39 10.38 -4.81%
SQQQ 2024-04-11 17:01:2610.40 10.39 -4.68%
SQQQ 2024-04-11 18:01:4110.40 10.39 -4.59%
SQQQ 2024-04-11 19:01:2510.38 10.37 -4.86%
SQQQ 2024-04-11 20:01:460.00 0.00 -4.68%
2024-04-12
SQQQ 2024-04-12 04:01:4610.43 10.42 0.18%
SQQQ 2024-04-12 05:01:3410.47 10.46 0.55%
SQQQ 2024-04-12 06:01:3310.51 10.50 1.01%
SQQQ 2024-04-12 07:01:1210.56 10.55 1.38%
SQQQ 2024-04-12 08:01:1210.51 10.50 0.92%
SQQQ 2024-04-12 09:00:5810.69 10.68 2.66%
SQQQ 2024-04-12 10:01:5610.70 10.69 2.75%
SQQQ 2024-04-12 11:01:2610.84 10.83 4.04%
SQQQ 2024-04-12 12:01:1910.78 10.77 3.39%
SQQQ 2024-04-12 13:01:1210.95 10.94 4.95%
SQQQ 2024-04-12 14:01:3010.96 10.94 5.05%
SQQQ 2024-04-12 15:01:1710.98 10.97 5.23%
SQQQ 2024-04-12 16:01:5010.89 10.88 4.40%
SQQQ 2024-04-12 17:01:2610.91 10.90 4.90%
SQQQ 2024-04-12 18:01:3510.95 10.91 5.19%
SQQQ 2024-04-12 19:01:3710.93 10.92 5.10%
SQQQ 2024-04-12 20:01:320.00 0.00 5.29%
2024-04-15
SQQQ 2024-04-15 04:01:3610.74 10.73 -1.54%
SQQQ 2024-04-15 05:01:1310.72 10.71 -1.63%
SQQQ 2024-04-15 06:01:4810.74 10.73 -1.44%
SQQQ 2024-04-15 07:01:2010.72 10.71 -1.63%
SQQQ 2024-04-15 08:01:2910.72 10.71 -1.73%
SQQQ 2024-04-15 09:01:0810.62 10.61 -2.69%
SQQQ 2024-04-15 10:01:4010.65 10.64 -2.31%
SQQQ 2024-04-15 11:01:2610.90 10.89 0.10%
SQQQ 2024-04-15 12:01:4610.84 10.83 -0.48%
SQQQ 2024-04-15 13:01:2611.04 11.03 1.44%
SQQQ 2024-04-15 14:01:3611.41 11.40 5.00%
SQQQ 2024-04-15 15:01:1911.43 11.42 5.19%
SQQQ 2024-04-15 16:01:3311.47 11.46 5.58%
SQQQ 2024-04-15 17:01:1011.45 11.44 5.14%
SQQQ 2024-04-15 18:01:2511.43 11.42 4.87%
SQQQ 2024-04-15 19:01:2811.46 11.45 5.23%
SQQQ 2024-04-15 20:01:390.00 0.00 5.14%
2024-04-16
SQQQ 2024-04-16 04:01:3511.47 11.46 0.18%
SQQQ 2024-04-16 05:01:0911.48 11.47 0.28%
SQQQ 2024-04-16 06:01:3011.52 11.51 0.73%
SQQQ 2024-04-16 07:01:1311.49 11.48 0.37%
SQQQ 2024-04-16 08:01:2611.40 11.39 -0.46%
SQQQ 2024-04-16 09:01:1211.44 11.43 -0.18%
SQQQ 2024-04-16 10:01:3611.41 11.40 -0.37%
SQQQ 2024-04-16 11:01:1911.47 11.46 0.18%
SQQQ 2024-04-16 12:01:3311.46 11.45 0.18%
SQQQ 2024-04-16 13:01:0311.40 11.39 -0.46%
SQQQ 2024-04-16 14:01:3611.46 11.45 0.09%
SQQQ 2024-04-16 15:01:2411.31 11.30 -1.29%
SQQQ 2024-04-16 16:01:4311.45 11.44 0.00%
SQQQ 2024-04-16 17:01:2411.42 11.41 -0.26%
SQQQ 2024-04-16 18:01:3611.38 11.37 -0.52%
SQQQ 2024-04-16 19:01:2911.40 11.39 -0.44%
SQQQ 2024-04-16 20:01:410.00 0.00 -0.96%
2024-04-17
SQQQ 2024-04-17 04:01:5011.46 11.45 0.09%
SQQQ 2024-04-17 05:01:2511.41 11.40 -0.17%
SQQQ 2024-04-17 06:01:4111.36 11.35 -0.79%
SQQQ 2024-04-17 08:01:2711.40 11.39 -0.52%
SQQQ 2024-04-17 09:01:1411.35 11.34 -0.87%
SQQQ 2024-04-17 10:01:4811.45 11.44 0.09%
SQQQ 2024-04-17 11:01:1211.53 11.52 0.79%
SQQQ 2024-04-17 12:01:3411.72 11.71 2.36%
SQQQ 2024-04-17 13:01:2111.86 11.85 3.67%
SQQQ 2024-04-17 14:01:3911.72 11.71 2.36%
SQQQ 2024-04-17 15:01:1311.81 11.80 3.23%
SQQQ 2024-04-17 16:01:4611.86 11.85 3.67%
SQQQ 2024-04-17 17:01:3211.85 11.84 3.58%
SQQQ 2024-04-17 18:01:2211.82 11.81 3.23%
SQQQ 2024-04-17 20:01:330.00 0.00 3.15%
2024-04-18
SQQQ 2024-04-18 04:01:3311.69 11.68 -1.57%
SQQQ 2024-04-18 05:01:1111.73 11.72 -1.14%
SQQQ 2024-04-18 06:01:2811.77 11.76 -0.87%
SQQQ 2024-04-18 08:01:4711.76 11.75 -0.87%
SQQQ 2024-04-18 09:01:1711.80 11.79 -0.52%
SQQQ 2024-04-18 10:01:4111.97 11.96 0.96%
SQQQ 2024-04-18 11:01:0711.77 11.76 -0.79%
SQQQ 2024-04-18 12:01:2311.78 11.77 -0.79%
SQQQ 2024-04-18 13:01:3411.95 11.94 0.79%
SQQQ 2024-04-18 14:01:4412.09 12.08 1.92%
SQQQ 2024-04-18 15:01:1512.07 12.06 1.84%
SQQQ 2024-04-18 16:01:3812.02 12.01 1.40%
SQQQ 2024-04-18 17:01:2312.13 12.12 2.28%
SQQQ 2024-04-18 18:01:2012.12 12.11 2.19%
SQQQ 2024-04-18 19:01:2512.15 12.14 2.45%
SQQQ 2024-04-18 20:01:460.00 0.00 2.95%
2024-04-19
SQQQ 2024-04-19 04:01:3112.33 12.32 2.11%
SQQQ 2024-04-19 05:01:1412.35 12.34 2.36%
SQQQ 2024-04-19 06:01:4812.32 12.31 2.02%
SQQQ 2024-04-19 07:01:3412.30 12.29 1.94%
SQQQ 2024-04-19 08:01:2812.20 12.19 1.10%
SQQQ 2024-04-19 09:01:1512.16 12.15 0.67%
SQQQ 2024-04-19 10:01:5712.28 12.27 1.77%
SQQQ 2024-04-19 11:01:2612.45 12.44 3.12%
SQQQ 2024-04-19 12:01:3912.61 12.60 4.47%
SQQQ 2024-04-19 13:01:2912.64 12.63 4.72%
SQQQ 2024-04-19 14:01:3712.70 12.69 5.31%
SQQQ 2024-04-19 15:01:1912.92 12.91 7.17%
SQQQ 2024-04-19 16:01:4612.87 12.86 6.66%
SQQQ 2024-04-19 17:01:2012.85 12.84 6.38%
SQQQ 2024-04-19 18:01:2312.88 12.87 6.63%
SQQQ 2024-04-19 19:01:2312.88 12.87 6.71%
SQQQ 2024-04-19 20:01:410.00 0.00 6.63%
2024-04-22
SQQQ 2024-04-22 05:01:2512.66 12.65 -1.49%
SQQQ 2024-04-22 06:01:4512.58 12.57 -2.24%
SQQQ 2024-04-22 07:01:0812.65 12.64 -1.66%
SQQQ 2024-04-22 08:02:0912.63 12.62 -1.74%
SQQQ 2024-04-22 09:01:1712.59 12.58 -2.15%
SQQQ 2024-04-22 11:01:2112.86 12.85 0.17%
SQQQ 2024-04-22 12:01:4112.70 12.69 -1.16%
SQQQ 2024-04-22 13:01:2212.65 12.64 -1.57%
SQQQ 2024-04-22 14:01:4012.39 12.38 -3.81%
SQQQ 2024-04-22 15:01:2912.36 12.35 -4.06%
SQQQ 2024-04-22 16:01:4512.51 12.50 -2.82%
SQQQ 2024-04-22 17:01:1912.49 12.48 -2.80%
SQQQ 2024-04-22 18:01:3412.45 12.44 -3.12%
SQQQ 2024-04-22 19:01:2512.50 12.49 -2.65%
SQQQ 2024-04-22 20:01:380.00 0.00 -2.41%
2024-04-23
SQQQ 2024-04-23 04:01:3512.42 12.41 -0.39%
SQQQ 2024-04-23 05:01:1012.39 12.38 -0.62%
SQQQ 2024-04-23 06:01:3612.41 12.40 -0.47%
SQQQ 2024-04-23 07:01:2212.33 12.32 -1.09%
SQQQ 2024-04-23 08:01:3312.39 12.38 -0.70%
SQQQ 2024-04-23 09:01:1312.33 12.32 -1.17%
SQQQ 2024-04-23 10:01:2912.16 12.15 -2.41%
SQQQ 2024-04-23 11:01:2312.04 12.03 -3.35%
SQQQ 2024-04-23 12:01:4012.00 11.99 -3.74%
SQQQ 2024-04-23 13:01:0811.97 11.96 -3.97%
SQQQ 2024-04-23 14:01:3811.86 11.85 -4.75%
SQQQ 2024-04-23 15:01:2211.89 11.88 -4.60%
SQQQ 2024-04-23 16:01:3811.89 11.88 -4.44%
SQQQ 2024-04-23 17:01:1011.82 11.80 -5.29%
SQQQ 2024-04-23 18:01:3511.78 11.77 -5.61%
SQQQ 2024-04-23 19:01:2711.77 11.76 -5.61%
SQQQ 2024-04-23 20:01:510.00 0.00 -6.01%
2024-04-24
SQQQ 2024-04-24 04:01:3911.69 11.68 -1.84%
SQQQ 2024-04-24 05:01:3111.74 11.73 -1.44%
SQQQ 2024-04-24 06:01:2511.77 11.76 -1.12%
SQQQ 2024-04-24 07:01:1111.73 11.72 -1.52%
SQQQ 2024-04-24 08:01:2311.69 11.68 -1.84%
SQQQ 2024-04-24 09:01:1311.74 11.73 -1.36%
SQQQ 2024-04-24 10:01:2511.65 11.64 -2.09%
SQQQ 2024-04-24 11:01:1711.76 11.75 -1.20%
SQQQ 2024-04-24 12:01:2611.93 11.92 0.08%
SQQQ 2024-04-24 13:01:1411.89 11.88 -0.24%
SQQQ 2024-04-24 14:01:2611.76 11.75 -1.28%
SQQQ 2024-04-24 15:01:1211.90 11.89 -0.16%
SQQQ 2024-04-24 16:01:2211.79 11.78 -1.04%
SQQQ 2024-04-24 17:01:1512.14 12.13 1.85%
SQQQ 2024-04-24 18:01:1912.22 12.21 2.60%
SQQQ 2024-04-24 19:01:2512.20 12.19 2.35%
SQQQ 2024-04-24 20:01:190.00 0.00 2.43%
2024-04-25
SQQQ 2024-04-25 04:01:2812.23 12.22 3.44%
SQQQ 2024-04-25 05:01:1512.14 12.13 2.77%
SQQQ 2024-04-25 06:02:1612.10 12.09 2.43%
SQQQ 2024-04-25 07:01:3812.20 12.19 3.19%
SQQQ 2024-04-25 08:02:1112.16 12.15 2.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.