$SQQQ: ProShares UltraPro Short QQQ
2025-06-03 SQQQ 2025-06-03 01:02:07 0.00 0.00 -1.77% SQQQ 2025-06-03 04:03:02 23.50 23.49 1.39% SQQQ 2025-06-03 05:02:11 23.47 23.46 1.22% SQQQ 2025-06-03 06:03:05 23.43 23.42 1.05% SQQQ 2025-06-03 07:02:06 23.34 23.33 0.72% SQQQ 2025-06-03 08:03:05 23.22 23.21 0.17% SQQQ 2025-06-03 09:02:10 23.22 23.21 0.08% SQQQ 2025-06-03 10:03:03 22.95 22.94 -0.97% SQQQ 2025-06-03 11:02:03 22.77 22.76 -1.73% SQQQ 2025-06-03 12:03:04 22.70 22.69 -2.02% SQQQ 2025-06-03 13:02:10 22.55 22.54 -2.70% SQQQ 2025-06-03 14:03:00 22.66 22.65 -2.15% SQQQ 2025-06-03 15:02:04 22.60 22.59 -2.40% SQQQ 2025-06-03 16:02:58 22.71 22.70 -1.94% SQQQ 2025-06-03 17:02:07 22.70 22.69 -2.07% SQQQ 2025-06-03 18:02:57 22.67 22.65 -2.20% SQQQ 2025-06-03 19:02:02 22.66 22.65 -2.29% SQQQ 2025-06-03 20:02:56 0.00 0.00 -2.29% 2025-06-04 SQQQ 2025-06-04 04:03:00 22.59 22.58 -0.22% SQQQ 2025-06-04 05:02:09 22.57 22.56 -0.30% SQQQ 2025-06-04 06:03:00 22.55 22.54 -0.35% SQQQ 2025-06-04 07:02:11 22.53 22.52 -0.60% SQQQ 2025-06-04 08:03:03 22.49 22.48 -0.69% SQQQ 2025-06-04 09:02:10 22.62 22.61 -0.04% SQQQ 2025-06-04 10:02:59 22.54 22.53 -0.43% SQQQ 2025-06-04 11:02:05 22.47 22.46 -0.73% SQQQ 2025-06-04 12:02:58 22.53 22.52 -0.52% SQQQ 2025-06-04 13:02:09 22.48 22.47 -0.73% SQQQ 2025-06-04 14:02:59 22.37 22.36 -1.21% SQQQ 2025-06-04 15:02:06 22.39 22.38 -1.08% SQQQ 2025-06-04 16:03:00 22.49 22.48 -0.60% SQQQ 2025-06-04 17:02:03 22.51 22.50 -0.62% SQQQ 2025-06-04 18:02:51 22.52 22.51 -0.53% SQQQ 2025-06-04 19:02:04 22.48 22.47 -0.62% SQQQ 2025-06-04 20:03:08 0.00 0.00 -0.53% 2025-06-05 SQQQ 2025-06-05 04:03:00 22.30 22.29 -0.84% SQQQ 2025-06-05 05:02:10 22.39 22.37 -0.44% SQQQ 2025-06-05 06:03:03 22.39 22.38 -0.35% SQQQ 2025-06-05 07:02:07 22.41 22.40 -0.22% SQQQ 2025-06-05 08:03:02 22.46 22.45 -0.04% SQQQ 2025-06-05 09:02:07 22.32 22.31 -0.62% SQQQ 2025-06-05 10:03:06 22.53 22.52 0.18% SQQQ 2025-06-05 11:02:04 22.15 22.14 -1.41% SQQQ 2025-06-05 12:03:05 22.00 21.99 -2.12% SQQQ 2025-06-05 13:02:08 22.75 22.74 1.19% SQQQ 2025-06-05 14:03:04 22.59 22.58 0.49% SQQQ 2025-06-05 15:02:09 22.69 22.68 0.88% SQQQ 2025-06-05 16:03:06 22.93 22.92 1.99% SQQQ 2025-06-05 17:02:07 23.25 23.24 3.43% SQQQ 2025-06-05 18:03:08 23.30 23.28 3.60% SQQQ 2025-06-05 19:02:06 23.09 23.07 2.71% SQQQ 2025-06-05 20:03:06 0.00 0.00 2.89% 2025-06-06 SQQQ 2025-06-06 04:03:05 22.81 22.80 -0.76% SQQQ 2025-06-06 05:02:06 22.77 22.76 -0.98% SQQQ 2025-06-06 06:03:08 22.74 22.73 -1.11% SQQQ 2025-06-06 07:02:08 22.81 22.80 -0.80% SQQQ 2025-06-06 08:03:01 22.73 22.72 -1.11% SQQQ 2025-06-06 09:02:15 22.41 22.40 -2.49% SQQQ 2025-06-06 10:03:07 22.23 22.22 -3.38% SQQQ 2025-06-06 11:02:12 22.23 22.22 -3.34% SQQQ 2025-06-06 12:03:05 22.32 22.31 -2.94% SQQQ 2025-06-06 13:02:10 22.46 22.45 -2.36% SQQQ 2025-06-06 14:03:06 22.20 22.19 -3.47% SQQQ 2025-06-06 15:02:10 22.20 22.19 -3.51% SQQQ 2025-06-06 16:03:05 22.38 22.37 -2.67% SQQQ 2025-06-06 17:02:07 22.30 22.29 -2.96% SQQQ 2025-06-06 18:03:03 22.31 22.30 -2.96% SQQQ 2025-06-06 19:02:06 22.26 22.25 -3.09% SQQQ 2025-06-06 20:03:01 0.00 0.00 -3.31% 2025-06-09 SQQQ 2025-06-09 04:03:01 22.36 22.35 0.00% SQQQ 2025-06-09 06:03:02 22.41 22.40 0.26% SQQQ 2025-06-09 07:02:07 22.39 22.38 0.17% SQQQ 2025-06-09 08:03:05 22.29 22.28 -0.30% SQQQ 2025-06-09 09:02:08 22.32 22.31 -0.04% SQQQ 2025-06-09 10:03:02 22.32 22.31 -0.13% SQQQ 2025-06-09 11:02:10 22.20 22.19 -0.65% SQQQ 2025-06-09 13:02:09 22.13 22.12 -0.96% SQQQ 2025-06-09 14:03:03 22.12 22.11 -1.04% SQQQ 2025-06-09 15:02:07 22.11 22.10 -1.04% SQQQ 2025-06-09 16:03:01 22.29 22.28 -0.22% SQQQ 2025-06-09 17:02:03 22.24 22.23 -0.45% SQQQ 2025-06-09 18:03:00 22.20 22.19 -0.67% SQQQ 2025-06-09 19:02:06 22.23 22.22 -0.58% SQQQ 2025-06-09 20:02:56 0.00 0.00 -0.63% 2025-06-10 SQQQ 2025-06-10 04:03:03 22.32 22.31 0.18% SQQQ 2025-06-10 05:02:06 22.30 22.29 0.09% SQQQ 2025-06-10 06:02:56 22.22 22.21 -0.22% SQQQ 2025-06-10 08:03:05 22.17 22.16 -0.49% SQQQ 2025-06-10 09:02:06 22.15 22.14 -0.49% SQQQ 2025-06-10 10:03:06 22.11 22.10 -0.72% SQQQ 2025-06-10 11:02:07 22.16 22.15 -0.45% SQQQ 2025-06-10 12:03:05 22.04 22.03 -1.03% SQQQ 2025-06-10 13:02:10 22.00 21.99 -1.16% SQQQ 2025-06-10 14:02:59 22.23 22.22 -0.13% SQQQ 2025-06-10 15:02:05 21.86 21.85 -1.83% SQQQ 2025-06-10 17:02:02 21.86 21.85 -1.84% SQQQ 2025-06-10 19:02:08 21.84 21.82 -2.07% SQQQ 2025-06-10 20:02:57 0.00 0.00 -1.84% 2025-06-11 SQQQ 2025-06-11 04:02:59 21.92 21.91 0.54% SQQQ 2025-06-11 05:02:08 21.90 21.89 0.36% SQQQ 2025-06-11 06:02:58 21.97 21.96 0.76% SQQQ 2025-06-11 07:02:04 21.95 21.94 0.58% SQQQ 2025-06-11 08:03:01 21.92 21.91 0.54% SQQQ 2025-06-11 09:02:06 21.61 21.60 -0.85% SQQQ 2025-06-11 10:03:05 21.74 21.73 -0.27% SQQQ 2025-06-11 11:02:07 21.54 21.53 -1.17% SQQQ 2025-06-11 12:02:58 21.73 21.72 -0.31% SQQQ 2025-06-11 13:02:05 21.81 21.80 0.00% SQQQ 2025-06-11 14:02:59 22.03 22.02 1.08% SQQQ 2025-06-11 15:02:04 22.20 22.19 1.75% SQQQ 2025-06-11 16:02:57 22.08 22.07 1.26% SQQQ 2025-06-11 17:01:59 22.08 22.07 1.24% SQQQ 2025-06-11 18:02:54 22.15 22.14 1.60% SQQQ 2025-06-11 19:02:05 22.21 22.19 1.79% SQQQ 2025-06-11 20:02:53 0.00 0.00 1.79% 2025-06-12 SQQQ 2025-06-12 04:03:00 22.45 22.44 1.79% SQQQ 2025-06-12 05:02:08 22.34 22.33 1.28% SQQQ 2025-06-12 06:03:04 22.28 22.27 1.05% SQQQ 2025-06-12 07:02:08 22.34 22.33 1.24% SQQQ 2025-06-12 08:03:05 22.48 22.47 1.97% SQQQ 2025-06-12 09:02:08 22.22 22.21 0.73% SQQQ 2025-06-12 10:03:02 22.13 22.12 0.32% SQQQ 2025-06-12 11:02:06 21.90 21.89 -0.69% SQQQ 2025-06-12 13:02:04 21.97 21.96 -0.37% SQQQ 2025-06-12 14:02:58 21.92 21.91 -0.64% SQQQ 2025-06-12 15:02:05 21.93 21.92 -0.55% SQQQ 2025-06-12 16:02:54 21.92 21.91 -0.60% SQQQ 2025-06-12 17:02:05 22.00 21.99 -0.27% SQQQ 2025-06-12 18:02:57 22.01 21.98 -0.23% SQQQ 2025-06-12 19:01:59 22.07 22.06 0.09% SQQQ 2025-06-12 20:02:55 0.00 0.00 1.31% 2025-06-13 SQQQ 2025-06-13 04:03:01 22.78 22.77 3.85% SQQQ 2025-06-13 05:18:34 22.85 22.84 4.17% SQQQ 2025-06-13 12:02:58 22.27 22.26 1.54% SQQQ 2025-06-13 13:02:08 22.26 22.25 1.50% SQQQ 2025-06-13 14:03:02 22.34 22.33 1.90% SQQQ 2025-06-13 15:02:09 22.74 22.73 3.76% SQQQ 2025-06-13 17:02:03 22.77 22.76 3.83% SQQQ 2025-06-13 18:02:58 22.73 22.72 3.70% SQQQ 2025-06-13 19:02:06 22.73 22.70 3.70% SQQQ 2025-06-13 20:03:02 0.00 0.00 3.60% 2025-06-16 SQQQ 2025-06-16 04:02:56 22.46 22.45 -1.46% SQQQ 2025-06-16 05:02:09 22.36 22.35 -1.82% SQQQ 2025-06-16 06:02:59 22.49 22.48 -1.32% SQQQ 2025-06-16 07:02:08 22.38 22.37 -1.73% SQQQ 2025-06-16 08:03:00 22.30 22.29 -2.19% SQQQ 2025-06-16 09:02:08 22.24 22.23 -2.33% SQQQ 2025-06-16 10:03:08 21.85 21.84 -4.20% SQQQ 2025-06-16 11:02:05 21.81 21.80 -4.33% SQQQ 2025-06-16 12:02:59 21.85 21.84 -4.20% SQQQ 2025-06-16 13:02:07 21.86 21.85 -4.11% SQQQ 2025-06-16 14:03:01 21.85 21.84 -4.15% SQQQ 2025-06-16 15:02:05 21.86 21.85 -4.15% SQQQ 2025-06-16 16:02:59 21.83 21.82 -4.29% SQQQ 2025-06-16 17:02:01 21.86 21.85 -3.95% SQQQ 2025-06-16 18:02:59 21.85 21.83 -4.04% SQQQ 2025-06-16 19:02:02 22.10 22.08 -2.94% SQQQ 2025-06-16 20:02:53 0.00 0.00 -2.11% 2025-06-17 SQQQ 2025-06-17 04:02:54 22.20 22.19 1.67% SQQQ 2025-06-17 05:02:33 22.15 22.14 1.49% SQQQ 2025-06-17 06:02:59 22.26 22.25 1.98% SQQQ 2025-06-17 07:02:06 22.25 22.24 1.89% SQQQ 2025-06-17 08:02:57 22.15 22.14 1.45% SQQQ 2025-06-17 09:01:59 22.21 22.20 1.67% SQQQ 2025-06-17 10:02:58 22.11 22.10 1.27% SQQQ 2025-06-17 11:02:02 22.09 22.08 1.19% SQQQ 2025-06-17 12:03:00 22.03 22.02 0.97% SQQQ 2025-06-17 13:02:06 22.28 22.27 2.07% SQQQ 2025-06-17 14:02:58 22.50 22.49 2.99% SQQQ 2025-06-17 15:02:08 22.44 22.43 2.68% SQQQ 2025-06-17 16:02:55 22.45 22.44 2.68% SQQQ 2025-06-17 17:02:00 22.51 22.50 3.21% SQQQ 2025-06-17 18:02:55 22.58 22.55 3.44% SQQQ 2025-06-17 19:02:06 22.73 22.71 4.12% SQQQ 2025-06-17 20:02:58 0.00 0.00 3.85% 2025-06-18 SQQQ 2025-06-18 04:02:59 22.31 22.30 -0.73% SQQQ 2025-06-18 05:02:11 22.24 22.23 -1.01% SQQQ 2025-06-18 06:02:59 22.26 22.25 -0.92% SQQQ 2025-06-18 07:02:09 22.47 22.46 0.14% SQQQ 2025-06-18 08:02:56 22.34 22.33 -0.60% SQQQ 2025-06-18 09:02:08 22.40 22.39 -0.41% SQQQ 2025-06-18 10:02:56 22.41 22.40 -0.23% SQQQ 2025-06-18 11:02:11 22.12 22.11 -1.60% SQQQ 2025-06-18 12:02:56 22.24 22.23 -1.05% SQQQ 2025-06-18 13:02:05 22.30 22.29 -0.73% SQQQ 2025-06-18 14:03:00 22.22 22.21 -1.19% SQQQ 2025-06-18 15:02:11 22.68 22.67 1.01% SQQQ 2025-06-18 16:03:06 22.43 22.42 -0.18% SQQQ 2025-06-18 17:02:05 22.49 22.48 0.09% SQQQ 2025-06-18 18:02:55 22.49 22.48 0.13% SQQQ 2025-06-18 19:02:08 22.55 22.54 0.40% SQQQ 2025-06-18 20:03:00 0.00 0.00 0.22% 2025-06-20 SQQQ 2025-06-20 04:02:55 22.56 22.55 0.27% SQQQ 2025-06-20 05:01:59 22.74 22.73 1.07% SQQQ 2025-06-20 06:02:54 22.64 22.63 0.67% SQQQ 2025-06-20 07:02:07 22.65 22.64 0.76% SQQQ 2025-06-20 08:02:55 22.42 22.41 -0.31% SQQQ 2025-06-20 09:02:02 22.25 22.24 -1.11% SQQQ 2025-06-20 10:03:01 22.32 22.31 -0.76% SQQQ 2025-06-20 11:02:05 23.02 23.01 2.31% SQQQ 2025-06-20 12:02:57 22.81 22.80 1.38% SQQQ 2025-06-20 13:02:02 22.67 22.66 0.80% SQQQ 2025-06-20 14:03:01 22.83 22.82 1.47% SQQQ 2025-06-20 15:02:02 22.92 22.91 1.91% SQQQ 2025-06-20 16:16:39 22.77 22.76 1.29% SQQQ 2025-06-20 17:15:18 22.76 22.75 1.11% SQQQ 2025-06-20 18:18:00 22.77 22.75 1.20% SQQQ 2025-06-20 19:02:17 22.75 22.70 1.11% SQQQ 2025-06-20 20:02:49 0.00 0.00 1.07% 2025-06-23 SQQQ 2025-06-23 04:02:57 22.68 22.67 -0.62% SQQQ 2025-06-23 05:02:01 22.65 22.64 -0.80% SQQQ 2025-06-23 06:02:56 22.75 22.74 -0.49% SQQQ 2025-06-23 07:02:03 22.80 22.79 -0.09% SQQQ 2025-06-23 09:11:45 22.76 22.75 -0.36% SQQQ 2025-06-23 10:05:19 22.49 22.48 -1.47% SQQQ 2025-06-23 11:02:46 22.45 22.44 -1.64% SQQQ 2025-06-23 12:02:18 22.54 22.53 -1.24% SQQQ 2025-06-23 13:02:46 22.75 22.74 -0.36% SQQQ 2025-06-23 14:02:22 22.20 22.19 -2.84% SQQQ 2025-06-23 15:02:43 22.14 22.13 -3.02% SQQQ 2025-06-23 16:02:21 22.15 22.14 -2.89% SQQQ 2025-06-23 17:02:40 22.12 22.11 -3.07% SQQQ 2025-06-23 19:02:39 21.68 21.67 -4.99% SQQQ 2025-06-23 20:02:16 0.00 0.00 -5.26% 2025-06-24 SQQQ 2025-06-24 04:02:51 21.44 21.42 -3.02% SQQQ 2025-06-24 05:02:08 21.41 21.40 -3.11% SQQQ 2025-06-24 06:02:54 21.38 21.37 -3.24% SQQQ 2025-06-24 07:02:15 21.48 21.47 -2.80% SQQQ 2025-06-24 08:02:51 21.43 21.42 -3.02% SQQQ 2025-06-24 09:02:07 21.49 21.48 -2.80% SQQQ 2025-06-24 10:02:50 21.45 21.44 -2.93% SQQQ 2025-06-24 11:02:11 21.36 21.35 -3.33% SQQQ 2025-06-24 12:02:50 21.27 21.26 -3.72% SQQQ 2025-06-24 13:02:18 21.14 21.13 -4.29% SQQQ 2025-06-24 14:02:52 21.07 21.06 -4.60% SQQQ 2025-06-24 15:02:08 21.06 21.05 -4.64% SQQQ 2025-06-24 16:02:54 21.15 21.14 -4.29% SQQQ 2025-06-24 17:02:12 21.11 21.10 -4.57% SQQQ 2025-06-24 18:02:51 21.13 21.12 -4.48% SQQQ 2025-06-24 19:02:11 21.12 21.11 -4.52% SQQQ 2025-06-24 20:02:43 0.00 0.00 -4.79% 2025-06-25 SQQQ 2025-06-25 04:02:46 20.81 20.80 -0.18% SQQQ 2025-06-25 05:02:11 20.79 20.78 -0.27% SQQQ 2025-06-25 06:02:48 20.82 20.81 -0.18% SQQQ 2025-06-25 07:02:07 20.76 20.75 -0.41% SQQQ 2025-06-25 08:02:51 20.64 20.63 -0.99% SQQQ 2025-06-25 09:02:11 20.59 20.58 -1.22% SQQQ 2025-06-25 10:02:57 20.57 20.56 -1.27% SQQQ 2025-06-25 11:02:15 20.64 20.63 -0.99% SQQQ 2025-06-25 12:02:56 20.74 20.73 -0.50% SQQQ 2025-06-25 13:02:12 20.77 20.75 -0.41% SQQQ 2025-06-25 14:02:53 20.86 20.85 0.05% SQQQ 2025-06-25 15:02:09 20.82 20.81 -0.14% SQQQ 2025-06-25 16:02:50 20.73 20.72 -1.67% SQQQ 2025-06-25 17:02:10 20.69 20.68 -0.77% SQQQ 2025-06-25 18:02:49 20.71 20.70 -0.67% SQQQ 2025-06-25 19:02:17 20.72 20.71 -0.67% SQQQ 2025-06-25 20:02:46 0.00 0.00 -0.72% 2025-06-26 SQQQ 2025-06-26 04:03:03 20.53 20.52 -0.77% SQQQ 2025-06-26 05:02:12 20.45 20.44 -1.20% SQQQ 2025-06-26 06:02:55 20.48 20.46 -1.01% SQQQ 2025-06-26 07:02:14 20.46 20.45 -1.10% SQQQ 2025-06-26 08:02:55 20.41 20.39 -1.34% SQQQ 2025-06-26 09:02:13 20.49 20.48 -1.10% SQQQ 2025-06-26 10:02:56 20.47 20.46 -1.10% SQQQ 2025-06-26 11:02:08 20.41 20.39 -1.34% SQQQ 2025-06-26 12:02:57 20.28 20.27 -2.01% SQQQ 2025-06-26 13:02:13 20.35 20.34 -1.68% SQQQ 2025-06-26 14:02:56 20.23 20.21 -2.21% SQQQ 2025-06-26 15:02:08 20.16 20.14 -2.59% SQQQ 2025-06-26 16:02:52 20.21 20.20 -2.40% SQQQ 2025-06-26 17:02:06 20.14 20.12 -2.66% SQQQ 2025-06-26 18:03:01 20.14 20.12 -2.75% SQQQ 2025-06-26 19:02:12 20.07 20.05 -3.00% SQQQ 2025-06-26 20:02:54 0.00 0.00 -2.80% 2025-06-27 SQQQ 2025-06-27 04:02:56 19.96 19.95 -0.82% SQQQ 2025-06-27 05:00:48 19.94 19.93 -1.01% SQQQ 2025-06-27 06:00:50 19.96 19.95 -0.82% SQQQ 2025-06-27 07:00:45 19.98 19.96 -0.82% SQQQ 2025-06-27 08:00:57 19.86 19.85 -1.35% SQQQ 2025-06-27 09:00:43 19.99 19.98 -0.68% SQQQ 2025-06-27 10:00:53 19.90 19.89 -1.11% SQQQ 2025-06-27 11:00:44 19.93 19.91 -1.01% SQQQ 2025-06-27 12:00:52 19.78 19.77 -1.69% SQQQ 2025-06-27 13:00:42 19.83 19.82 -1.45% SQQQ 2025-06-27 14:00:51 19.98 19.96 -0.77% SQQQ 2025-06-27 15:00:54 20.32 20.30 0.87% SQQQ 2025-06-27 16:00:50 19.94 19.93 -0.92% SQQQ 2025-06-27 17:00:41 19.97 19.96 -0.84% SQQQ 2025-06-27 18:00:42 20.00 19.96 -0.70% SQQQ 2025-06-27 19:00:35 20.00 19.96 -0.79% SQQQ 2025-06-27 21:00:41 0.00 0.00 -0.84% 2025-06-30 SQQQ 2025-06-30 05:00:47 19.62 19.61 -1.64% SQQQ 2025-06-30 06:00:49 19.60 19.59 -1.74% SQQQ 2025-06-30 07:00:46 19.58 19.57 -1.74% SQQQ 2025-06-30 08:00:51 19.57 19.55 -1.84% SQQQ 2025-06-30 09:00:47 19.65 19.64 -1.49% SQQQ 2025-06-30 10:00:50 19.75 19.73 -0.94% SQQQ 2025-06-30 11:00:44 19.77 19.76 -0.84% SQQQ 2025-06-30 12:00:48 19.70 19.69 -1.19% SQQQ 2025-06-30 13:00:45 19.71 19.70 -1.19% SQQQ 2025-06-30 14:00:57 19.77 19.76 -0.84% SQQQ 2025-06-30 15:00:44 19.69 19.68 -1.19% SQQQ 2025-06-30 16:00:56 19.54 19.53 -1.99% SQQQ 2025-06-30 17:00:48 19.62 19.61 -1.65% SQQQ 2025-06-30 18:00:59 19.58 19.57 -1.76% SQQQ 2025-06-30 19:00:41 19.65 19.64 -1.50% SQQQ 2025-06-30 20:00:49 19.59 19.57 -1.76% SQQQ 2025-06-30 21:00:41 0.00 0.00 -1.76% 2025-07-01 SQQQ 2025-07-01 05:00:47 19.68 19.67 0.55% SQQQ 2025-07-01 06:00:51 19.72 19.71 0.75% SQQQ 2025-07-01 07:00:45 19.71 19.70 0.75% SQQQ 2025-07-01 08:00:53 19.72 19.71 0.75% SQQQ 2025-07-01 09:00:46 19.81 19.80 1.20% SQQQ 2025-07-01 10:00:47 19.77 19.76 1.00% SQQQ 2025-07-01 11:00:46 20.11 20.10 2.71% SQQQ 2025-07-01 12:00:48 20.16 20.14 2.96% SQQQ 2025-07-01 13:00:46 20.04 20.03 2.36% SQQQ 2025-07-01 14:00:59 19.95 19.94 1.91% SQQQ 2025-07-01 15:00:47 20.04 20.03 2.36% SQQQ 2025-07-01 16:00:50 20.07 20.05 2.46% SQQQ 2025-07-01 17:00:48 20.08 20.07 2.66% SQQQ 2025-07-01 18:00:49 20.12 20.11 2.76% SQQQ 2025-07-01 19:00:49 20.02 20.00 2.20% SQQQ 2025-07-01 20:00:52 20.03 20.02 2.40% SQQQ 2025-07-01 21:00:43 0.00 0.00 2.40% 2025-07-02 SQQQ 2025-07-02 05:00:48 20.04 20.03 -0.15% SQQQ 2025-07-02 06:00:52 20.03 20.02 -0.26% SQQQ 2025-07-02 07:00:42 20.11 20.10 0.20% SQQQ 2025-07-02 08:00:52 20.16 20.14 0.46% SQQQ 2025-07-02 09:00:46 20.30 20.28 1.23% SQQQ 2025-07-02 10:00:52 20.04 20.03 -0.15% SQQQ 2025-07-02 11:00:43 19.78 19.77 -1.43% SQQQ 2025-07-02 12:00:49 19.73 19.71 -1.69% SQQQ 2025-07-02 13:00:47 19.69 19.68 -1.89% SQQQ 2025-07-02 14:00:58 19.73 19.71 -1.69% SQQQ 2025-07-02 15:00:44 19.72 19.71 -1.79% SQQQ 2025-07-02 16:00:51 19.68 19.66 -1.99% SQQQ 2025-07-02 17:00:51 19.65 19.64 -2.04% SQQQ 2025-07-02 18:00:54 19.66 19.64 -2.04% SQQQ 2025-07-02 19:00:49 19.68 19.66 -1.94% SQQQ 2025-07-02 20:00:56 19.66 19.64 -2.04% SQQQ 2025-07-02 21:00:55 0.00 0.00 -2.04%