investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SQQQ: ProShares UltraPro Short QQQ





Clear duplicates of prices



2025-12-29
SQQQ 2025-12-29 15:02:3366.64 66.62 2.02%
SQQQ 2025-12-29 16:03:3066.23 66.22 1.38%
SQQQ 2025-12-29 17:02:3066.32 66.31 1.53%
SQQQ 2025-12-29 18:03:1866.31 66.26 1.48%
SQQQ 2025-12-29 19:02:4866.38 66.36 1.56%
SQQQ 2025-12-29 20:03:2866.53 66.51 1.87%
SQQQ 2025-12-29 21:04:440.00 0.00 0.46%
2025-12-30
SQQQ 2025-12-30 05:02:3066.30 66.28 -0.09%
SQQQ 2025-12-30 06:03:1866.32 66.31 0.05%
SQQQ 2025-12-30 07:02:3566.44 66.42 0.17%
SQQQ 2025-12-30 08:03:2666.32 66.31 0.03%
SQQQ 2025-12-30 09:02:3666.40 66.39 0.15%
SQQQ 2025-12-30 10:03:2466.53 66.51 0.37%
SQQQ 2025-12-30 11:02:3366.39 66.37 0.15%
SQQQ 2025-12-30 12:03:1966.19 66.18 -0.15%
SQQQ 2025-12-30 13:02:3166.48 66.47 0.29%
SQQQ 2025-12-30 14:03:2566.41 66.40 0.17%
SQQQ 2025-12-30 15:02:3466.50 66.48 0.29%
SQQQ 2025-12-30 16:03:2966.60 66.59 0.46%
SQQQ 2025-12-30 17:02:3066.82 66.81 0.77%
SQQQ 2025-12-30 18:03:1766.78 66.76 0.75%
SQQQ 2025-12-30 19:02:5266.73 66.70 0.74%
SQQQ 2025-12-30 20:03:1967.07 67.06 1.13%
SQQQ 2025-12-30 21:04:070.00 0.00 0.74%
2025-12-31
SQQQ 2025-12-31 05:02:3367.55 67.53 1.09%
SQQQ 2025-12-31 06:03:1967.60 67.59 1.24%
SQQQ 2025-12-31 07:02:3967.44 67.43 1.00%
SQQQ 2025-12-31 08:03:2567.32 67.31 0.83%
SQQQ 2025-12-31 09:02:3267.19 67.17 0.60%
SQQQ 2025-12-31 10:03:2266.57 66.56 -0.32%
SQQQ 2025-12-31 11:02:3067.32 67.31 0.83%
SQQQ 2025-12-31 12:03:2067.64 67.62 1.30%
SQQQ 2025-12-31 13:02:3267.39 67.37 0.90%
SQQQ 2025-12-31 14:03:1967.57 67.56 1.21%
SQQQ 2025-12-31 15:02:3367.19 67.18 0.62%
SQQQ 2025-12-31 16:03:1968.05 68.04 1.92%
SQQQ 2025-12-31 17:02:3168.49 68.48 2.55%
SQQQ 2025-12-31 18:03:1768.63 68.61 2.77%
SQQQ 2025-12-31 19:02:5568.50 68.44 2.52%
SQQQ 2025-12-31 20:03:1568.46 68.40 2.47%
SQQQ 2025-12-31 21:06:360.00 0.00 2.47%
2026-01-01
SQQQ 2026-01-01 19:02:5568.45 68.43 2.47%
SQQQ 2026-01-01 22:08:470.00 0.00 -0.09%
2026-01-02
SQQQ 2026-01-02 05:02:2766.39 66.37 -3.13%
SQQQ 2026-01-02 06:03:1966.30 66.29 -3.29%
SQQQ 2026-01-02 07:02:2766.26 66.25 -3.34%
SQQQ 2026-01-02 08:03:1866.52 66.51 -2.96%
SQQQ 2026-01-02 09:02:2866.55 66.53 -2.92%
SQQQ 2026-01-02 10:03:1966.56 66.55 -2.92%
SQQQ 2026-01-02 11:02:3166.30 66.28 -3.26%
SQQQ 2026-01-02 12:03:2269.42 69.40 1.39%
SQQQ 2026-01-02 13:02:4169.30 69.28 1.23%
SQQQ 2026-01-02 14:03:2969.48 69.47 1.50%
SQQQ 2026-01-02 15:02:3869.38 69.37 1.32%
SQQQ 2026-01-02 16:03:2568.85 68.84 0.52%
SQQQ 2026-01-02 17:02:3668.94 68.92 0.66%
SQQQ 2026-01-02 18:03:2568.97 68.90 0.69%
SQQQ 2026-01-02 19:02:5869.00 68.94 0.67%
SQQQ 2026-01-02 20:03:2468.92 68.90 0.60%
SQQQ 2026-01-02 21:05:560.00 0.00 -0.13%
2026-01-05
SQQQ 2026-01-05 05:02:3667.87 67.86 -1.61%
SQQQ 2026-01-05 06:03:2967.86 67.84 -1.64%
SQQQ 2026-01-05 07:02:3467.61 67.59 -1.97%
SQQQ 2026-01-05 08:03:5567.46 67.45 -2.16%
SQQQ 2026-01-05 09:02:3367.66 67.65 -1.96%
SQQQ 2026-01-05 10:03:3267.27 67.26 -2.53%
SQQQ 2026-01-05 11:02:3166.94 66.92 -2.98%
SQQQ 2026-01-05 12:03:2966.74 66.73 -3.26%
SQQQ 2026-01-05 13:02:3866.83 66.81 -3.12%
SQQQ 2026-01-05 14:03:3267.19 67.17 -2.61%
SQQQ 2026-01-05 15:02:3467.19 67.18 -2.61%
SQQQ 2026-01-05 16:03:2967.49 67.48 -2.19%
SQQQ 2026-01-05 17:02:3167.40 67.39 -2.32%
SQQQ 2026-01-05 18:03:2267.47 67.42 -2.19%
SQQQ 2026-01-05 19:02:5767.33 67.31 -2.38%
SQQQ 2026-01-05 20:03:2067.48 67.45 -2.19%
SQQQ 2026-01-05 21:03:2667.60 67.58 -1.99%
2026-01-06
SQQQ 2026-01-06 05:02:3867.50 67.48 0.19%
SQQQ 2026-01-06 06:03:2967.38 67.37 0.00%
SQQQ 2026-01-06 07:02:3167.28 67.26 -0.13%
SQQQ 2026-01-06 08:03:2667.23 67.22 -0.17%
SQQQ 2026-01-06 09:02:3066.99 66.98 -0.57%
SQQQ 2026-01-06 10:03:2467.19 67.18 -0.25%
SQQQ 2026-01-06 11:02:2966.07 66.06 -1.86%
SQQQ 2026-01-06 12:03:1966.87 66.86 -0.72%
SQQQ 2026-01-06 13:02:2766.48 66.47 -1.26%
SQQQ 2026-01-06 14:03:2266.12 66.11 -1.83%
SQQQ 2026-01-06 15:02:2765.70 65.69 -2.42%
SQQQ 2026-01-06 16:03:2465.70 65.69 -2.39%
SQQQ 2026-01-06 17:02:2765.57 65.56 -2.58%
SQQQ 2026-01-06 18:03:2465.46 65.42 -2.87%
SQQQ 2026-01-06 19:02:5065.47 65.45 -2.85%
SQQQ 2026-01-06 20:03:2365.42 65.40 -2.89%
SQQQ 2026-01-06 21:05:010.00 0.00 -0.22%
2026-01-07
SQQQ 2026-01-07 05:02:2766.11 66.09 0.77%
SQQQ 2026-01-07 06:03:2066.03 66.01 0.64%
SQQQ 2026-01-07 07:02:3566.17 66.15 0.82%
SQQQ 2026-01-07 08:03:1865.89 65.87 0.45%
SQQQ 2026-01-07 09:02:2865.94 65.92 0.48%
SQQQ 2026-01-07 10:03:2165.95 65.94 0.49%
SQQQ 2026-01-07 11:02:2665.33 65.31 -0.42%
SQQQ 2026-01-07 12:03:1864.80 64.79 -1.20%
SQQQ 2026-01-07 13:02:2664.33 64.31 -1.87%
SQQQ 2026-01-07 14:03:2164.46 64.45 -1.71%
SQQQ 2026-01-07 15:02:2764.60 64.59 -1.48%
SQQQ 2026-01-07 16:03:2364.87 64.86 -1.13%
SQQQ 2026-01-07 17:02:3065.49 65.48 -0.18%
SQQQ 2026-01-07 18:03:1865.44 65.40 -0.30%
SQQQ 2026-01-07 19:02:4965.34 65.31 -0.32%
SQQQ 2026-01-07 20:03:1865.51 65.48 -0.14%
SQQQ 2026-01-07 21:06:330.00 0.00 -0.09%
2026-01-08
SQQQ 2026-01-08 05:02:3465.82 65.81 0.62%
SQQQ 2026-01-08 06:03:2066.01 66.00 0.88%
SQQQ 2026-01-08 07:02:3365.88 65.87 0.70%
SQQQ 2026-01-08 08:03:4266.05 66.04 0.91%
SQQQ 2026-01-08 09:02:3065.96 65.95 0.84%
SQQQ 2026-01-08 10:03:2065.66 65.65 0.37%
SQQQ 2026-01-08 11:02:3366.85 66.84 2.18%
SQQQ 2026-01-08 12:03:2166.72 66.70 2.01%
SQQQ 2026-01-08 13:02:3366.87 66.86 2.19%
SQQQ 2026-01-08 14:03:2666.80 66.78 2.07%
SQQQ 2026-01-08 15:02:3666.84 66.83 2.15%
SQQQ 2026-01-08 16:03:2667.00 66.98 2.41%
SQQQ 2026-01-08 17:02:3366.56 66.55 1.75%
SQQQ 2026-01-08 18:03:2166.39 66.37 1.44%
SQQQ 2026-01-08 19:02:5366.34 66.31 1.42%
SQQQ 2026-01-08 20:03:2066.62 66.59 1.85%
SQQQ 2026-01-08 21:06:230.00 0.00 0.20%
2026-01-09
SQQQ 2026-01-09 05:02:2966.69 66.67 0.15%
SQQQ 2026-01-09 06:03:1366.30 66.28 -0.47%
SQQQ 2026-01-09 07:02:1966.23 66.22 -0.54%
SQQQ 2026-01-09 08:03:0766.07 66.06 -0.78%
SQQQ 2026-01-09 09:02:1766.17 66.15 -0.61%
SQQQ 2026-01-09 10:03:1165.75 65.73 -1.28%
SQQQ 2026-01-09 11:02:1666.49 66.48 -0.15%
SQQQ 2026-01-09 12:03:0865.30 65.28 -2.00%
SQQQ 2026-01-09 13:02:2464.80 64.79 -2.74%
SQQQ 2026-01-09 14:03:0964.82 64.81 -2.72%
SQQQ 2026-01-09 15:02:2264.53 64.51 -3.15%
SQQQ 2026-01-09 16:03:1164.44 64.42 -3.32%
SQQQ 2026-01-09 17:02:1764.65 64.64 -2.98%
SQQQ 2026-01-09 18:03:0164.69 64.65 -2.88%
SQQQ 2026-01-09 19:02:3964.61 64.58 -3.02%
SQQQ 2026-01-09 20:03:0664.61 64.55 -3.00%
SQQQ 2026-01-09 21:06:050.00 0.00 -3.21%
2026-01-12
SQQQ 2026-01-12 05:02:3366.53 66.51 2.78%
SQQQ 2026-01-12 06:03:1866.44 66.42 2.66%
SQQQ 2026-01-12 07:02:1466.30 66.28 2.40%
SQQQ 2026-01-12 08:03:1666.09 66.08 2.15%
SQQQ 2026-01-12 09:02:1665.97 65.95 1.95%
SQQQ 2026-01-12 10:03:1666.05 66.03 2.07%
SQQQ 2026-01-12 11:02:2365.12 65.11 0.66%
SQQQ 2026-01-12 12:03:1664.75 64.73 0.12%
SQQQ 2026-01-12 13:02:1664.44 64.42 -0.38%
SQQQ 2026-01-12 14:03:1264.31 64.30 -0.51%
SQQQ 2026-01-12 15:02:2364.40 64.39 -0.39%
SQQQ 2026-01-12 16:03:2164.11 64.09 -0.86%
SQQQ 2026-01-12 17:02:1864.50 64.48 -0.27%
SQQQ 2026-01-12 18:03:1864.60 64.59 -0.11%
SQQQ 2026-01-12 19:02:5964.73 64.70 0.15%
SQQQ 2026-01-12 20:03:1265.00 64.98 0.49%
SQQQ 2026-01-12 21:04:410.00 0.00 0.84%
2026-01-13
SQQQ 2026-01-13 05:02:2064.74 64.70 0.39%
SQQQ 2026-01-13 06:03:1564.91 64.90 0.59%
SQQQ 2026-01-13 07:02:2165.00 64.98 0.74%
SQQQ 2026-01-13 08:03:1164.90 64.89 0.56%
SQQQ 2026-01-13 09:02:2364.87 64.86 0.51%
SQQQ 2026-01-13 10:03:0964.39 64.37 -0.19%
SQQQ 2026-01-13 11:02:1664.69 64.67 0.29%
SQQQ 2026-01-13 12:03:1064.94 64.92 0.63%
SQQQ 2026-01-13 13:02:2064.08 64.06 -0.66%
SQQQ 2026-01-13 14:03:1465.00 64.98 0.77%
SQQQ 2026-01-13 15:02:2265.45 65.44 1.45%
SQQQ 2026-01-13 16:03:1465.21 65.20 1.07%
SQQQ 2026-01-13 17:02:2264.76 64.73 0.37%
SQQQ 2026-01-13 18:03:1064.94 64.89 0.64%
SQQQ 2026-01-13 19:02:4164.84 64.81 0.50%
SQQQ 2026-01-13 20:03:1364.88 64.86 0.50%
SQQQ 2026-01-13 21:04:340.00 0.00 0.00%
2026-01-14
SQQQ 2026-01-14 05:02:2865.19 65.17 0.54%
SQQQ 2026-01-14 06:03:1165.34 65.33 0.76%
SQQQ 2026-01-14 07:02:2466.23 66.22 2.15%
SQQQ 2026-01-14 08:03:0866.12 66.09 1.98%
SQQQ 2026-01-14 09:02:1865.91 65.90 1.64%
SQQQ 2026-01-14 10:03:0966.05 66.03 1.83%
SQQQ 2026-01-14 11:02:1667.35 67.34 3.84%
SQQQ 2026-01-14 12:03:0967.91 67.90 4.74%
SQQQ 2026-01-14 13:02:1968.15 68.14 5.15%
SQQQ 2026-01-14 14:03:1068.11 68.09 5.07%
SQQQ 2026-01-14 15:02:1867.90 67.89 4.71%
SQQQ 2026-01-14 16:03:1167.44 67.43 4.03%
SQQQ 2026-01-14 17:02:1866.90 66.87 3.10%
SQQQ 2026-01-14 18:03:2467.16 67.12 3.62%
SQQQ 2026-01-14 19:02:3567.17 67.14 3.58%
SQQQ 2026-01-14 20:03:1867.22 67.19 3.62%
SQQQ 2026-01-14 21:03:230.00 0.00 0.39%
2026-01-15
SQQQ 2026-01-15 05:02:1365.98 65.97 -1.48%
SQQQ 2026-01-15 06:03:1165.49 65.48 -2.24%
SQQQ 2026-01-15 07:02:1965.41 65.40 -2.33%
SQQQ 2026-01-15 08:03:1665.37 65.36 -2.42%
SQQQ 2026-01-15 09:02:2365.28 65.26 -2.58%
SQQQ 2026-01-15 10:03:1764.80 64.78 -3.30%
SQQQ 2026-01-15 11:02:1865.11 65.09 -2.84%
SQQQ 2026-01-15 12:03:1364.80 64.78 -3.30%
SQQQ 2026-01-15 13:02:1964.65 64.64 -3.52%
SQQQ 2026-01-15 14:03:1564.96 64.95 -3.04%
SQQQ 2026-01-15 15:02:1965.31 65.30 -2.50%
SQQQ 2026-01-15 16:03:1765.95 65.94 -1.54%
SQQQ 2026-01-15 17:02:2266.35 66.34 -0.91%
SQQQ 2026-01-15 18:03:0966.38 66.34 -0.84%
SQQQ 2026-01-15 19:02:3166.35 66.33 -0.88%
SQQQ 2026-01-15 20:03:0366.17 66.15 -1.21%
SQQQ 2026-01-15 21:04:240.00 0.00 -0.48%
2026-01-16
SQQQ 2026-01-16 05:02:2865.38 65.36 -1.34%
SQQQ 2026-01-16 06:03:1865.53 65.51 -1.09%
SQQQ 2026-01-16 07:02:3165.30 65.28 -1.46%
SQQQ 2026-01-16 08:03:2265.38 65.37 -1.33%
SQQQ 2026-01-16 09:02:2265.46 65.45 -1.21%
SQQQ 2026-01-16 10:03:1265.44 65.42 -1.22%
SQQQ 2026-01-16 11:02:2066.00 65.98 -0.39%
SQQQ 2026-01-16 12:03:1166.64 66.62 0.55%
SQQQ 2026-01-16 13:02:2266.41 66.40 0.22%
SQQQ 2026-01-16 14:03:1666.58 66.56 0.48%
SQQQ 2026-01-16 15:02:3166.12 66.11 -0.22%
SQQQ 2026-01-16 16:03:1766.44 66.42 0.27%
SQQQ 2026-01-16 17:02:2366.58 66.56 0.48%
SQQQ 2026-01-16 18:03:0966.59 66.56 0.48%
SQQQ 2026-01-16 19:02:4266.62 66.51 0.53%
SQQQ 2026-01-16 20:03:1366.55 66.51 0.39%
SQQQ 2026-01-16 21:05:300.00 0.00 0.08%
2026-01-20
SQQQ 2026-01-20 05:02:2470.48 70.45 5.89%
SQQQ 2026-01-20 06:03:2470.85 70.84 6.49%
SQQQ 2026-01-20 07:02:1770.37 70.36 5.73%
SQQQ 2026-01-20 08:03:1970.17 70.15 5.40%
SQQQ 2026-01-20 09:02:2170.00 69.98 5.18%
SQQQ 2026-01-20 10:03:1970.05 70.01 5.24%
SQQQ 2026-01-20 11:02:1969.40 69.39 4.26%
SQQQ 2026-01-20 12:03:1668.84 68.83 3.43%
SQQQ 2026-01-20 13:02:2268.78 68.76 3.34%
SQQQ 2026-01-20 14:03:2469.62 69.61 4.60%
SQQQ 2026-01-20 15:02:2770.23 70.22 5.52%
SQQQ 2026-01-20 16:03:2470.76 70.75 6.32%
SQQQ 2026-01-20 17:02:3070.82 70.80 6.40%
SQQQ 2026-01-20 18:03:1870.74 70.72 6.25%
SQQQ 2026-01-20 19:02:3370.65 70.62 6.05%
SQQQ 2026-01-20 20:03:2170.81 70.80 6.38%
SQQQ 2026-01-20 21:04:110.00 0.00 5.80%
2026-01-21
SQQQ 2026-01-21 05:02:2970.19 70.18 -0.92%
SQQQ 2026-01-21 06:03:2270.67 70.65 -0.15%
SQQQ 2026-01-21 07:02:2470.73 70.72 -0.06%
SQQQ 2026-01-21 08:03:1771.40 71.37 0.96%
SQQQ 2026-01-21 09:02:2171.21 71.20 0.71%
SQQQ 2026-01-21 10:03:1670.83 70.81 0.09%
SQQQ 2026-01-21 11:02:2169.19 69.18 -2.36%
SQQQ 2026-01-21 12:03:1168.09 68.08 -4.01%
SQQQ 2026-01-21 14:03:3670.50 70.48 -0.39%
SQQQ 2026-01-21 15:02:2269.85 69.84 -1.37%
SQQQ 2026-01-21 16:03:2467.11 67.09 -5.51%
SQQQ 2026-01-21 17:02:2267.83 67.81 -4.40%
SQQQ 2026-01-21 18:03:1767.70 67.67 -4.34%
SQQQ 2026-01-21 19:02:3267.25 67.23 -5.02%
SQQQ 2026-01-21 20:03:2167.33 67.31 -4.87%
SQQQ 2026-01-21 21:05:250.00 0.00 -0.96%
2026-01-22
SQQQ 2026-01-22 05:02:2266.25 66.22 -2.44%
SQQQ 2026-01-22 06:03:1966.26 66.25 -2.42%
SQQQ 2026-01-22 07:02:2066.19 66.18 -2.52%
SQQQ 2026-01-22 08:03:1866.37 66.36 -2.26%
SQQQ 2026-01-22 09:02:1666.19 66.18 -2.52%
SQQQ 2026-01-22 10:03:2066.11 66.09 -2.64%
SQQQ 2026-01-22 11:02:1767.32 67.31 -0.90%
SQQQ 2026-01-22 12:03:1466.76 66.75 -1.71%
SQQQ 2026-01-22 13:02:2566.34 66.33 -2.32%
SQQQ 2026-01-22 14:03:2866.06 66.05 -2.68%
SQQQ 2026-01-22 15:02:2466.22 66.20 -2.47%
SQQQ 2026-01-22 16:03:2366.65 66.64 -1.87%
SQQQ 2026-01-22 17:02:1166.55 66.51 -2.06%
SQQQ 2026-01-22 18:03:2066.61 66.56 -1.93%
SQQQ 2026-01-22 19:02:3066.94 66.89 -1.41%
SQQQ 2026-01-22 20:03:1866.87 66.84 -1.62%
SQQQ 2026-01-22 21:03:350.00 0.00 0.12%
2026-01-23
SQQQ 2026-01-23 05:02:2566.80 66.78 0.40%
SQQQ 2026-01-23 06:03:2367.23 67.20 1.10%
SQQQ 2026-01-23 07:02:3266.74 66.70 0.40%
SQQQ 2026-01-23 08:03:1566.80 66.79 0.60%
SQQQ 2026-01-23 09:02:2566.74 66.72 0.37%
SQQQ 2026-01-23 10:03:1667.13 67.11 0.97%
SQQQ 2026-01-23 11:02:2666.14 66.12 -0.46%
SQQQ 2026-01-23 12:03:1065.36 65.34 -1.62%
SQQQ 2026-01-23 13:02:2765.46 65.45 -1.52%
SQQQ 2026-01-23 14:03:1165.87 65.86 -0.87%
SQQQ 2026-01-23 15:02:3165.74 65.73 -1.07%
SQQQ 2026-01-23 16:03:1666.00 65.98 -0.68%
SQQQ 2026-01-23 17:02:1966.05 66.03 -0.63%
SQQQ 2026-01-23 18:03:2166.23 66.20 -0.39%
SQQQ 2026-01-23 19:02:2566.30 66.23 -0.32%
SQQQ 2026-01-23 20:03:0366.22 66.15 -0.38%
SQQQ 2026-01-23 21:04:080.00 0.00 -0.42%
2026-01-26
SQQQ 2026-01-26 05:02:2365.97 65.95 0.12%
SQQQ 2026-01-26 06:03:1966.74 66.73 1.28%
SQQQ 2026-01-26 07:02:1966.53 66.51 0.92%
SQQQ 2026-01-26 08:03:1766.09 66.06 0.29%
SQQQ 2026-01-26 09:02:2166.26 66.25 0.54%
SQQQ 2026-01-26 10:03:1665.94 65.92 0.06%
SQQQ 2026-01-26 11:02:1765.16 65.15 -1.10%
SQQQ 2026-01-26 12:03:1764.81 64.80 -1.62%
SQQQ 2026-01-26 13:02:1564.47 64.45 -2.17%
SQQQ 2026-01-26 14:03:2764.78 64.76 -1.72%
SQQQ 2026-01-26 15:02:5564.61 64.59 -1.94%
SQQQ 2026-01-26 16:03:2464.76 64.75 -1.72%
SQQQ 2026-01-26 17:02:1765.02 65.01 -1.34%
SQQQ 2026-01-26 18:03:1665.00 64.98 -1.40%
SQQQ 2026-01-26 19:02:3265.05 65.01 -1.35%
SQQQ 2026-01-26 20:03:3264.82 64.80 -1.67%
SQQQ 2026-01-26 21:05:100.00 0.00 -1.90%
2026-01-27
SQQQ 2026-01-27 05:02:2064.02 64.00 -1.65%
SQQQ 2026-01-27 06:03:2763.99 63.98 -1.65%
SQQQ 2026-01-27 07:02:1463.94 63.93 -1.68%
SQQQ 2026-01-27 08:03:1663.84 63.83 -1.85%
SQQQ 2026-01-27 09:02:2063.89 63.87 -1.79%
SQQQ 2026-01-27 10:03:2363.93 63.92 -1.70%
SQQQ 2026-01-27 11:02:2463.62 63.61 -2.18%
SQQQ 2026-01-27 12:03:1563.22 63.21 -2.79%
SQQQ 2026-01-27 13:02:1463.37 63.36 -2.56%
SQQQ 2026-01-27 14:03:1363.50 63.49 -2.37%
SQQQ 2026-01-27 15:02:2663.32 63.31 -2.62%
SQQQ 2026-01-27 16:03:1063.26 63.25 -2.73%
SQQQ 2026-01-27 17:02:2063.30 63.29 -2.64%
SQQQ 2026-01-27 18:03:1263.09 63.08 -3.04%
SQQQ 2026-01-27 19:02:1562.92 62.90 -3.35%
SQQQ 2026-01-27 20:03:1662.83 62.82 -3.41%
SQQQ 2026-01-27 21:03:410.00 0.00 -1.43%
SQQQ 2026-01-27 22:05:5962.74 62.73 -3.57%
SQQQ 2026-01-27 23:02:220.00 0.00 -3.57%
2026-01-28
SQQQ 2026-01-28 05:02:2861.98 61.97 -2.04%
SQQQ 2026-01-28 06:03:1661.80 61.78 -2.34%
SQQQ 2026-01-28 07:02:2161.67 61.65 -2.49%
SQQQ 2026-01-28 08:03:1261.69 61.68 -2.52%
SQQQ 2026-01-28 09:02:1561.78 61.77 -2.38%
SQQQ 2026-01-28 10:03:0862.05 62.04 -1.97%
SQQQ 2026-01-28 11:02:1762.07 62.06 -1.94%
SQQQ 2026-01-28 12:03:1162.53 62.52 -1.21%
SQQQ 2026-01-28 13:02:1562.92 62.90 -0.63%
SQQQ 2026-01-28 14:03:0662.79 62.78 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.