Favourites   Have ideas?  Sign in / Register

$SQQQ: ProShares UltraPro Short QQQ




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

SQQQ 2023-01-02 22:04:430.00 0.00 -8.41%
2023-01-03

SQQQ 2023-01-03 05:00:3552.47 52.42 -2.88%
SQQQ 2023-01-03 06:00:3751.98 51.96 -3.85%
SQQQ 2023-01-03 07:00:3452.33 52.31 -3.12%
SQQQ 2023-01-03 08:00:3553.27 53.22 -1.44%
SQQQ 2023-01-03 09:00:4852.86 52.83 -2.19%
SQQQ 2023-01-03 10:01:1652.62 52.61 -2.58%
SQQQ 2023-01-03 11:00:5254.24 54.22 0.41%
SQQQ 2023-01-03 12:01:0354.55 54.54 0.99%
SQQQ 2023-01-03 13:00:4556.19 56.18 4.07%
SQQQ 2023-01-03 14:01:1256.23 56.21 4.13%
SQQQ 2023-01-03 15:00:4955.45 55.44 2.67%
SQQQ 2023-01-03 16:01:0855.10 55.09 2.04%
SQQQ 2023-01-03 17:00:5955.33 55.31 3.40%
SQQQ 2023-01-03 18:01:0155.17 55.14 2.11%
SQQQ 2023-01-03 19:01:0055.35 55.30 2.37%
SQQQ 2023-01-03 20:01:1055.05 55.03 1.91%
SQQQ 2023-01-03 22:04:4155.01 54.98 1.83%
2023-01-04

SQQQ 2023-01-04 05:00:5354.00 53.97 -2.18%
SQQQ 2023-01-04 06:00:5754.21 54.18 -1.78%
SQQQ 2023-01-04 07:00:5654.37 54.35 -1.46%
SQQQ 2023-01-04 08:00:4654.21 54.18 -1.74%
SQQQ 2023-01-04 09:01:1254.44 54.42 -1.35%
SQQQ 2023-01-04 10:00:5454.03 54.02 -2.09%
SQQQ 2023-01-04 11:00:3955.05 55.04 -0.48%
SQQQ 2023-01-04 12:01:0555.12 55.11 -0.07%
SQQQ 2023-01-04 13:00:5653.62 53.61 -2.80%
SQQQ 2023-01-04 14:00:3954.37 54.36 -1.43%
SQQQ 2023-01-04 15:00:5553.60 53.58 -2.80%
SQQQ 2023-01-04 16:00:5754.36 54.35 -1.46%
SQQQ 2023-01-04 17:00:3654.51 54.49 -1.20%
SQQQ 2023-01-04 18:00:4454.66 54.58 -0.93%
SQQQ 2023-01-04 19:00:2654.44 54.40 -1.44%
SQQQ 2023-01-04 20:01:0254.44 54.42 -1.30%
SQQQ 2023-01-04 22:04:010.00 0.00 -1.06%
SQQQ 2023-01-04 23:00:3154.39 54.37 -1.39%
2023-01-05

SQQQ 2023-01-05 05:01:1454.89 54.88 0.85%
SQQQ 2023-01-05 06:00:4254.60 54.57 0.30%
SQQQ 2023-01-05 07:01:0454.20 54.19 -0.39%
SQQQ 2023-01-05 08:00:4454.04 54.02 -0.70%
SQQQ 2023-01-05 09:01:0554.16 54.14 -0.48%
SQQQ 2023-01-05 10:01:0855.54 55.52 2.04%
SQQQ 2023-01-05 11:01:2856.12 56.11 3.11%
SQQQ 2023-01-05 12:01:1856.60 56.59 4.04%
SQQQ 2023-01-05 13:00:5256.45 56.44 3.76%
SQQQ 2023-01-05 14:00:5556.75 56.74 4.31%
SQQQ 2023-01-05 15:00:5156.10 56.09 3.11%
SQQQ 2023-01-05 16:00:5156.22 56.21 3.37%
SQQQ 2023-01-05 17:00:3656.81 56.79 3.04%
SQQQ 2023-01-05 18:01:1456.73 56.72 2.93%
SQQQ 2023-01-05 19:00:5756.69 56.61 2.76%
SQQQ 2023-01-05 20:00:3156.65 56.63 2.72%
SQQQ 2023-01-05 21:10:520.00 0.00 2.54%
2023-01-06

SQQQ 2023-01-06 05:01:1156.93 56.90 -0.04%
SQQQ 2023-01-06 06:00:3657.39 57.37 0.83%
SQQQ 2023-01-06 07:00:5657.42 57.41 0.87%
SQQQ 2023-01-06 08:01:0557.47 57.45 1.00%
SQQQ 2023-01-06 09:00:4757.42 57.41 0.89%
SQQQ 2023-01-06 10:00:4655.28 55.26 -3.00%
SQQQ 2023-01-06 11:01:0556.47 56.46 -1.11%
SQQQ 2023-01-06 12:00:4054.43 54.42 -4.65%
SQQQ 2023-01-06 13:01:0053.70 53.69 -5.98%
SQQQ 2023-01-06 14:01:0353.95 53.94 -5.50%
SQQQ 2023-01-06 15:00:4752.95 52.94 -7.37%
SQQQ 2023-01-06 16:00:4051.92 51.91 -9.29%
SQQQ 2023-01-06 17:01:1252.37 52.35 -5.18%
SQQQ 2023-01-06 18:00:4652.46 52.44 -5.02%
SQQQ 2023-01-06 19:01:0552.41 52.40 -5.07%
SQQQ 2023-01-06 20:01:0952.40 52.38 -5.13%
SQQQ 2023-01-06 22:03:470.00 0.00 -5.17%
SQQQ 2023-01-06 23:00:4152.52 52.49 -4.91%
2023-01-09

SQQQ 2023-01-09 00:01:380.00 0.00 -5.17%
SQQQ 2023-01-09 05:00:4852.06 52.04 -0.63%
SQQQ 2023-01-09 06:00:4751.65 51.63 -1.41%
SQQQ 2023-01-09 07:00:5551.77 51.75 -1.18%
SQQQ 2023-01-09 08:00:5851.85 51.84 -1.04%
SQQQ 2023-01-09 09:00:4151.58 51.57 -1.54%
SQQQ 2023-01-09 10:00:5051.53 51.51 -1.65%
SQQQ 2023-01-09 11:01:0649.47 49.46 -5.44%
SQQQ 2023-01-09 12:00:5349.16 49.15 -6.00%
SQQQ 2023-01-09 13:00:5048.76 48.74 -6.72%
SQQQ 2023-01-09 14:01:2548.94 48.93 -6.41%
SQQQ 2023-01-09 15:01:2149.74 49.73 -4.91%
SQQQ 2023-01-09 16:00:5850.71 50.70 -3.13%
SQQQ 2023-01-09 17:00:5751.38 51.36 -4.87%
SQQQ 2023-01-09 18:00:3251.42 51.39 -1.91%
SQQQ 2023-01-09 19:00:3351.35 51.32 -2.00%
SQQQ 2023-01-09 20:00:3051.50 51.47 -1.76%
SQQQ 2023-01-09 21:02:490.00 0.00 -1.22%
SQQQ 2023-01-09 22:01:4351.81 51.79 -1.11%
2023-01-10

SQQQ 2023-01-10 05:01:1751.57 51.55 0.52%
SQQQ 2023-01-10 06:01:1751.22 51.21 -0.15%
SQQQ 2023-01-10 07:00:4751.16 51.13 -0.27%
SQQQ 2023-01-10 08:00:3851.89 51.88 1.15%
SQQQ 2023-01-10 09:01:0952.36 52.35 2.04%
SQQQ 2023-01-10 10:01:1551.85 51.82 1.07%
SQQQ 2023-01-10 11:00:4351.06 51.04 -0.44%
SQQQ 2023-01-10 12:01:0250.98 50.97 -0.55%
SQQQ 2023-01-10 13:00:5751.55 51.54 0.52%
SQQQ 2023-01-10 14:01:0050.90 50.89 -0.74%
SQQQ 2023-01-10 15:01:1250.40 50.39 -1.68%
SQQQ 2023-01-10 16:00:4050.48 50.47 -1.53%
SQQQ 2023-01-10 17:01:2350.02 50.00 -2.46%
SQQQ 2023-01-10 18:00:3150.04 50.03 -2.37%
SQQQ 2023-01-10 19:01:1750.05 49.99 -2.39%
SQQQ 2023-01-10 20:01:0349.97 49.95 -2.52%
SQQQ 2023-01-10 22:03:2049.87 49.84 -2.71%
2023-01-11

SQQQ 2023-01-11 05:01:3050.20 50.18 0.32%
SQQQ 2023-01-11 06:00:4649.71 49.70 -0.63%
SQQQ 2023-01-11 07:01:1549.83 49.80 -0.38%
SQQQ 2023-01-11 08:00:4949.81 49.79 -0.48%
SQQQ 2023-01-11 09:01:0249.76 49.75 -0.53%
SQQQ 2023-01-11 10:00:5449.51 49.50 -1.01%
SQQQ 2023-01-11 11:00:5649.32 49.31 -1.37%
SQQQ 2023-01-11 12:00:4049.50 49.49 -0.99%
SQQQ 2023-01-11 13:00:4048.73 48.72 -2.48%
SQQQ 2023-01-11 14:01:0948.41 48.40 -3.11%
SQQQ 2023-01-11 15:00:4548.37 48.36 -3.17%
SQQQ 2023-01-11 16:01:2848.18 48.17 -3.57%
SQQQ 2023-01-11 17:00:3847.49 47.48 -7.23%
SQQQ 2023-01-11 18:00:3447.48 47.46 -7.25%
SQQQ 2023-01-11 19:00:3447.45 47.37 -7.33%
SQQQ 2023-01-11 20:00:3347.45 47.42 -7.35%
SQQQ 2023-01-11 22:02:0547.56 47.53 -7.10%
2023-01-12

SQQQ 2023-01-12 05:01:0647.50 47.49 0.08%
SQQQ 2023-01-12 06:00:4147.42 47.40 -0.17%
SQQQ 2023-01-12 07:01:1047.58 47.57 0.21%
SQQQ 2023-01-12 08:01:0247.57 47.55 0.19%
SQQQ 2023-01-12 09:00:3847.19 47.18 -0.52%
SQQQ 2023-01-12 10:00:4146.66 46.65 -1.56%
SQQQ 2023-01-12 11:01:0148.62 48.61 2.16%
SQQQ 2023-01-12 12:01:0548.32 48.31 1.66%
SQQQ 2023-01-12 13:01:0647.27 47.26 -0.36%
SQQQ 2023-01-12 14:00:5646.65 46.64 -1.58%
SQQQ 2023-01-12 15:01:0046.36 46.35 -2.12%
SQQQ 2023-01-12 16:00:3946.80 46.78 -1.28%
SQQQ 2023-01-12 17:00:5246.78 46.76 -6.18%
SQQQ 2023-01-12 18:00:4846.88 46.85 -6.03%
SQQQ 2023-01-12 19:01:1246.88 46.87 -6.03%
SQQQ 2023-01-12 20:00:5446.82 46.80 -6.15%
SQQQ 2023-01-12 21:07:510.00 0.00 -5.99%
SQQQ 2023-01-12 22:01:3046.71 46.70 -6.34%
2023-01-13

SQQQ 2023-01-13 05:01:0746.90 46.88 0.27%
SQQQ 2023-01-13 06:00:4246.93 46.92 0.36%
SQQQ 2023-01-13 07:01:0747.05 47.03 0.53%
SQQQ 2023-01-13 08:01:1847.38 47.37 1.22%
SQQQ 2023-01-13 09:00:4048.17 48.15 2.71%
SQQQ 2023-01-13 10:01:0348.38 48.37 3.13%
SQQQ 2023-01-13 11:00:5447.41 47.40 1.32%
SQQQ 2023-01-13 12:00:5047.00 46.99 0.48%
SQQQ 2023-01-13 13:00:4347.35 47.34 1.18%
SQQQ 2023-01-13 14:00:4346.82 46.81 0.15%
SQQQ 2023-01-13 15:01:0346.38 46.37 -0.69%
SQQQ 2023-01-13 16:01:2046.34 46.33 -0.76%
SQQQ 2023-01-13 17:01:0545.92 45.90 -2.96%
SQQQ 2023-01-13 18:01:0345.93 45.90 -2.94%
SQQQ 2023-01-13 19:01:3145.94 45.89 -2.92%
SQQQ 2023-01-13 20:00:5845.95 45.92 -2.88%
SQQQ 2023-01-13 22:04:0745.95 45.94 -2.90%
2023-01-16

SQQQ 2023-01-16 00:01:350.00 0.00 -2.92%
2023-01-17

SQQQ 2023-01-17 05:00:3846.41 46.40 1.13%
SQQQ 2023-01-17 06:01:0446.48 46.46 1.24%
SQQQ 2023-01-17 07:00:4946.27 46.26 0.90%
SQQQ 2023-01-17 08:01:1646.26 46.24 0.86%
SQQQ 2023-01-17 09:00:4346.39 46.38 1.13%
SQQQ 2023-01-17 10:01:0246.34 46.33 0.95%
SQQQ 2023-01-17 11:00:4245.44 45.42 -0.73%
SQQQ 2023-01-17 12:00:5645.82 45.81 0.02%
SQQQ 2023-01-17 13:00:4445.69 45.68 -0.25%
SQQQ 2023-01-17 14:00:5245.58 45.57 -0.44%
SQQQ 2023-01-17 15:01:2345.46 45.45 -0.69%
SQQQ 2023-01-17 16:01:1045.53 45.52 -0.53%
SQQQ 2023-01-17 17:01:0345.52 45.51 -13.13%
SQQQ 2023-01-17 18:01:1245.67 45.63 -0.31%
SQQQ 2023-01-17 19:00:4145.82 45.80 -0.02%
SQQQ 2023-01-17 20:00:5645.98 45.95 0.32%
SQQQ 2023-01-17 22:03:3946.04 46.02 0.40%
2023-01-18

SQQQ 2023-01-18 05:00:5245.50 45.49 -0.23%
SQQQ 2023-01-18 06:01:1145.60 45.58 -0.04%
SQQQ 2023-01-18 07:01:2345.46 45.45 -0.32%
SQQQ 2023-01-18 08:01:2345.38 45.36 -0.48%
SQQQ 2023-01-18 09:01:2145.18 45.17 -0.84%
SQQQ 2023-01-18 10:00:3944.90 44.88 -1.41%
SQQQ 2023-01-18 11:00:4644.34 44.33 -2.46%
SQQQ 2023-01-18 12:01:0145.64 45.63 0.02%
SQQQ 2023-01-18 13:00:5746.53 46.52 1.72%
SQQQ 2023-01-18 14:01:2547.01 47.00 2.65%
SQQQ 2023-01-18 15:00:4446.87 46.85 2.37%
SQQQ 2023-01-18 16:01:2346.89 46.88 2.40%
SQQQ 2023-01-18 17:00:3647.39 47.37 3.34%
SQQQ 2023-01-18 18:00:3347.34 47.30 3.24%
SQQQ 2023-01-18 19:00:5747.41 47.38 3.40%
SQQQ 2023-01-18 20:00:5147.39 47.36 3.38%
SQQQ 2023-01-18 21:09:310.00 0.00 3.99%
SQQQ 2023-01-18 22:00:5847.52 47.50 3.63%
2023-01-19

SQQQ 2023-01-19 05:01:2247.78 47.77 0.80%
SQQQ 2023-01-19 06:00:5148.00 47.97 1.22%
SQQQ 2023-01-19 07:01:0148.20 48.19 1.64%
SQQQ 2023-01-19 08:00:4048.55 48.54 2.31%
SQQQ 2023-01-19 09:00:4648.77 48.75 2.73%
SQQQ 2023-01-19 10:00:4448.51 48.50 2.23%
SQQQ 2023-01-19 11:00:4148.53 48.52 2.27%
SQQQ 2023-01-19 12:01:4449.09 49.08 3.34%
SQQQ 2023-01-19 13:01:2949.01 49.00 3.17%
SQQQ 2023-01-19 14:00:4948.89 48.88 3.00%
SQQQ 2023-01-19 15:01:0948.55 48.54 2.33%
SQQQ 2023-01-19 16:01:0247.92 47.91 1.07%
SQQQ 2023-01-19 17:00:4848.47 48.44 5.44%
SQQQ 2023-01-19 18:00:4848.41 48.38 5.31%
SQQQ 2023-01-19 19:01:0148.34 48.31 5.17%
SQQQ 2023-01-19 20:01:0548.53 48.51 5.55%
SQQQ 2023-01-19 22:04:330.00 0.00 5.15%
SQQQ 2023-01-19 23:00:3748.38 48.36 5.23%
2023-01-20

SQQQ 2023-01-20 05:02:2348.34 48.33 -0.94%
SQQQ 2023-01-20 06:01:1648.63 48.60 -0.42%
SQQQ 2023-01-20 07:00:4248.34 48.32 -0.97%
SQQQ 2023-01-20 08:01:1348.25 48.23 -1.11%
SQQQ 2023-01-20 09:00:5547.85 47.83 -1.87%
SQQQ 2023-01-20 10:00:3948.21 48.20 -1.18%
SQQQ 2023-01-20 11:00:5947.89 47.87 -1.79%
SQQQ 2023-01-20 12:01:1447.34 47.33 -2.84%
SQQQ 2023-01-20 13:00:4146.71 46.69 -4.05%
SQQQ 2023-01-20 14:01:1946.52 46.51 -4.35%
SQQQ 2023-01-20 15:00:4745.78 45.77 -5.82%
SQQQ 2023-01-20 16:01:3145.34 45.33 -6.66%
SQQQ 2023-01-20 17:00:3644.91 44.90 -4.66%
SQQQ 2023-01-20 18:01:0644.77 44.75 -4.90%
SQQQ 2023-01-20 19:01:1944.73 44.71 -4.98%
SQQQ 2023-01-20 20:00:3744.75 44.74 -4.94%
SQQQ 2023-01-20 21:08:290.00 0.00 -5.11%
SQQQ 2023-01-20 23:01:0644.72 44.70 -5.04%
2023-01-23

SQQQ 2023-01-23 00:01:190.00 0.00 -5.11%
SQQQ 2023-01-23 05:00:5244.97 44.96 0.31%
SQQQ 2023-01-23 06:00:4344.70 44.69 -0.17%
SQQQ 2023-01-23 07:01:2844.87 44.85 0.13%
SQQQ 2023-01-23 08:01:0444.89 44.88 0.17%
SQQQ 2023-01-23 09:01:0944.58 44.57 -0.40%
SQQQ 2023-01-23 10:00:5944.57 44.56 -0.44%
SQQQ 2023-01-23 11:00:5043.15 43.14 -3.11%
SQQQ 2023-01-23 12:01:4342.43 42.42 -4.50%
SQQQ 2023-01-23 13:00:4341.72 41.71 -5.86%
SQQQ 2023-01-23 14:00:5341.71 41.70 -5.90%
SQQQ 2023-01-23 15:01:1441.74 41.73 -5.84%
SQQQ 2023-01-23 16:00:4342.39 42.38 -4.60%
SQQQ 2023-01-23 17:01:1141.99 41.97 -19.87%
SQQQ 2023-01-23 18:00:5541.81 41.78 -6.65%
SQQQ 2023-01-23 19:00:5941.79 41.78 -6.70%
SQQQ 2023-01-23 20:00:5341.95 41.93 -6.36%
SQQQ 2023-01-23 22:02:5041.99 41.97 -6.30%
2023-01-24

SQQQ 2023-01-24 05:00:4341.99 41.96 0.27%
SQQQ 2023-01-24 06:01:0842.12 42.10 0.60%
SQQQ 2023-01-24 07:00:5542.21 42.20 0.80%
SQQQ 2023-01-24 08:01:1542.39 42.38 1.21%
SQQQ 2023-01-24 09:00:4942.39 42.38 1.23%
SQQQ 2023-01-24 10:01:0742.72 42.71 1.94%
SQQQ 2023-01-24 11:00:5142.32 42.30 1.05%
SQQQ 2023-01-24 12:01:0841.98 41.97 0.31%
SQQQ 2023-01-24 13:00:4642.04 42.03 0.47%
SQQQ 2023-01-24 14:01:2642.17 42.16 0.71%
SQQQ 2023-01-24 15:00:4241.96 41.95 0.27%
SQQQ 2023-01-24 16:00:3841.94 41.93 0.20%
SQQQ 2023-01-24 17:01:2542.27 42.23 1.05%
SQQQ 2023-01-24 18:00:4741.38 41.35 -0.98%
SQQQ 2023-01-24 19:00:4341.42 41.41 -0.98%
SQQQ 2023-01-24 20:00:5442.83 42.81 2.14%
SQQQ 2023-01-24 22:04:1442.80 42.78 2.12%
2023-01-25

SQQQ 2023-01-25 05:00:4042.92 42.91 1.74%
SQQQ 2023-01-25 06:00:4043.40 43.38 2.84%
SQQQ 2023-01-25 07:00:5843.53 43.52 3.17%
SQQQ 2023-01-25 08:01:0143.78 43.77 3.66%
SQQQ 2023-01-25 09:00:5543.68 43.67 3.46%
SQQQ 2023-01-25 10:01:2544.18 44.17 4.58%
SQQQ 2023-01-25 11:01:3244.94 44.93 6.27%
SQQQ 2023-01-25 12:01:3244.58 44.57 5.47%
SQQQ 2023-01-25 13:00:4043.59 43.58 3.24%
SQQQ 2023-01-25 14:01:0343.73 43.72 3.57%
SQQQ 2023-01-25 15:00:5843.04 43.03 2.03%
SQQQ 2023-01-25 16:01:2442.39 42.38 0.58%
SQQQ 2023-01-25 17:00:5042.36 42.34 1.14%
SQQQ 2023-01-25 18:00:5942.41 42.34 1.25%
SQQQ 2023-01-25 19:01:1142.48 42.45 1.36%
SQQQ 2023-01-25 20:01:2542.04 42.02 0.42%
SQQQ 2023-01-25 22:01:4841.99 41.97 0.31%
2023-01-26

SQQQ 2023-01-26 05:00:4041.76 41.74 -1.50%
SQQQ 2023-01-26 06:00:3841.98 41.96 -1.03%
SQQQ 2023-01-26 07:01:0541.73 41.71 -1.56%
SQQQ 2023-01-26 08:01:0641.67 41.65 -1.70%
SQQQ 2023-01-26 09:01:2441.20 41.19 -2.72%
SQQQ 2023-01-26 10:01:2341.11 41.09 -2.95%
SQQQ 2023-01-26 11:01:0141.41 41.40 -2.30%
SQQQ 2023-01-26 12:00:4142.01 42.00 -0.89%
SQQQ 2023-01-26 13:00:5741.37 41.36 -2.34%
SQQQ 2023-01-26 14:01:1541.14 41.13 -2.88%
SQQQ 2023-01-26 15:01:1440.97 40.96 -3.26%
SQQQ 2023-01-26 16:01:0440.52 40.51 -4.29%
SQQQ 2023-01-26 17:00:4539.99 39.97 -4.78%
SQQQ 2023-01-26 18:00:5640.44 40.42 -3.77%
SQQQ 2023-01-26 19:00:5340.59 40.58 -3.46%
SQQQ 2023-01-26 20:01:0040.63 40.62 -3.35%
SQQQ 2023-01-26 21:09:560.00 0.00 -3.57%
SQQQ 2023-01-26 22:01:0140.51 40.49 -3.64%
2023-01-27

SQQQ 2023-01-27 05:00:5340.76 40.75 1.72%
SQQQ 2023-01-27 06:02:0440.69 40.67 1.47%
SQQQ 2023-01-27 07:01:3440.58 40.56 1.27%
SQQQ 2023-01-27 08:00:5140.53 40.51 1.14%
SQQQ 2023-01-27 09:00:5940.69 40.68 1.56%
SQQQ 2023-01-27 10:00:4940.59 40.58 1.32%
SQQQ 2023-01-27 11:00:5939.90 39.89 -0.22%
SQQQ 2023-01-27 12:00:4739.85 39.84 -0.31%
SQQQ 2023-01-27 13:01:2739.09 39.08 -2.03%
SQQQ 2023-01-27 14:01:1438.80 38.79 -2.68%
SQQQ 2023-01-27 15:00:5738.49 38.48 -3.35%
SQQQ 2023-01-27 16:01:2038.27 38.26 -3.88%
SQQQ 2023-01-27 17:01:3338.82 38.81 -8.04%
SQQQ 2023-01-27 18:00:5438.87 38.86 -7.93%
SQQQ 2023-01-27 19:00:5538.88 38.84 -7.99%
SQQQ 2023-01-27 20:01:0338.87 38.84 -7.97%
SQQQ 2023-01-27 21:09:410.00 0.00 -7.95%
SQQQ 2023-01-27 22:00:3138.86 38.81 -8.04%
2023-01-30

SQQQ 2023-01-30 00:01:310.00 0.00 -7.95%
SQQQ 2023-01-30 05:00:3839.99 39.96 2.52%
SQQQ 2023-01-30 06:00:5340.35 40.33 3.35%
SQQQ 2023-01-30 07:01:0640.25 40.24 3.10%
SQQQ 2023-01-30 08:01:3140.32 40.30 3.28%
SQQQ 2023-01-30 09:00:5340.16 40.15 2.92%
SQQQ 2023-01-30 10:01:0340.10 40.09 2.79%
SQQQ 2023-01-30 11:01:0739.88 39.86 2.30%
SQQQ 2023-01-30 12:01:4040.68 40.67 4.06%
SQQQ 2023-01-30 13:01:0740.41 40.40 3.48%
SQQQ 2023-01-30 14:01:3340.80 40.79 4.35%
SQQQ 2023-01-30 15:01:2840.75 40.74 4.22%
SQQQ 2023-01-30 16:00:4740.91 40.90 4.58%
SQQQ 2023-01-30 17:00:5441.11 41.10 -8.24%
SQQQ 2023-01-30 18:01:0041.05 41.03 5.64%
SQQQ 2023-01-30 19:01:0741.05 41.01 5.61%
SQQQ 2023-01-30 20:00:4940.91 40.90 5.30%
SQQQ 2023-01-30 21:09:4241.10 41.08 5.77%
2023-01-31

SQQQ 2023-01-31 05:01:2141.69 41.67 1.26%
SQQQ 2023-01-31 06:00:4241.84 41.83 1.62%
SQQQ 2023-01-31 07:01:1642.11 42.10 2.34%
SQQQ 2023-01-31 08:01:2241.78 41.76 1.47%
SQQQ 2023-01-31 09:01:1041.61 41.60 1.03%
SQQQ 2023-01-31 10:01:0040.79 40.78 -1.06%
SQQQ 2023-01-31 11:01:0341.12 41.11 -0.23%
SQQQ 2023-01-31 12:00:4940.04 40.03 -2.99%
SQQQ 2023-01-31 13:00:5540.23 40.22 -2.50%
SQQQ 2023-01-31 14:00:4340.09 40.08 -2.88%
SQQQ 2023-01-31 15:01:2039.93 39.92 -3.27%
SQQQ 2023-01-31 16:00:4539.75 39.74 -3.76%
SQQQ 2023-01-31 17:01:0639.44 39.42 -4.56%
SQQQ 2023-01-31 18:01:0639.68 39.66 -3.91%
SQQQ 2023-01-31 19:01:0939.73 39.71 -3.76%
SQQQ 2023-01-31 20:00:3139.83 39.81 -3.50%
SQQQ 2023-01-31 22:02:1439.92 39.90 -3.32%
2023-02-01

SQQQ 2023-02-01 05:00:4739.60 39.59 0.62%
SQQQ 2023-02-01 06:00:4539.67 39.66 0.82%
SQQQ 2023-02-01 07:00:4839.78 39.77 1.00%
SQQQ 2023-02-01 08:01:0739.58 39.56 0.51%
SQQQ 2023-02-01 09:01:1339.42 39.41 0.15%
SQQQ 2023-02-01 10:01:0839.51 39.50 0.39%
SQQQ 2023-02-01 11:00:5739.55 39.53 0.57%
SQQQ 2023-02-01 12:00:4140.05 40.04 1.75%
SQQQ 2023-02-01 13:00:4839.62 39.61 0.64%
SQQQ 2023-02-01 14:01:1239.66 39.64 0.77%
SQQQ 2023-02-01 15:00:5439.70 39.68 0.85%
SQQQ 2023-02-01 16:00:4537.32 37.31 -5.25%
SQQQ 2023-02-01 17:00:5536.95 36.94 -10.94%
SQQQ 2023-02-01 18:01:0536.05 36.03 -13.26%
SQQQ 2023-02-01 19:01:1035.83 35.81 -13.85%
SQQQ 2023-02-01 20:00:4535.67 35.66 -14.29%
SQQQ 2023-02-01 21:07:550.00 0.00 -14.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.