SQQQ 1970-01-01 03:00:0019.42 19.39 -5.31%
SQQQ 2020-11-12 15:02:0619.53 19.51 -4.73%
SQQQ 2020-11-12 16:02:0619.50 19.48 -4.92%
SQQQ 2020-11-12 17:02:0919.42 19.41 -0.97%
SQQQ 2020-11-12 18:02:0719.38 19.37 -1.33%
SQQQ 2020-11-12 19:02:0719.57 19.55 0.05%
SQQQ 2020-11-12 20:02:0619.86 19.85 1.79%
SQQQ 2020-11-12 21:02:0619.80 19.78 1.02%
SQQQ 2020-11-12 22:02:0720.09 20.07 2.66%
SQQQ 2020-11-12 23:02:0519.79 19.76 1.18%
SQQQ 2020-11-13 01:10:5119.73 19.71 1.44%
SQQQ 2020-11-13 02:02:0519.77 19.76 1.75%
SQQQ 2020-11-13 03:02:0519.89 19.87 2.26%
SQQQ 2020-11-13 04:02:0519.89 19.87 2.26%
SQQQ 2020-11-13 05:02:0519.89 19.87 2.26%
SQQQ 2020-11-13 06:02:0619.89 19.87 2.26%
SQQQ 2020-11-13 07:02:0519.89 19.87 2.26%
SQQQ 2020-11-13 08:02:0719.89 19.87 2.26%
SQQQ 2020-11-13 09:02:0719.89 19.87 2.26%
SQQQ 2020-11-13 10:02:0719.89 19.87 2.26%
SQQQ 2020-11-13 11:02:0519.56 19.55 0.67%
SQQQ 2020-11-13 12:02:0619.41 19.39 -0.31%
SQQQ 2020-11-13 13:02:0719.45 19.44 0.15%
SQQQ 2020-11-13 14:02:0619.57 19.55 0.62%
SQQQ 2020-11-13 15:02:0719.55 19.53 0.51%
SQQQ 2020-11-13 16:02:0619.54 19.51 0.46%
SQQQ 2020-11-13 17:02:1719.67 19.66 -0.20%
SQQQ 2020-11-13 18:02:0819.91 19.89 0.71%
SQQQ 2020-11-13 19:02:0619.65 19.64 -0.41%
SQQQ 2020-11-13 20:02:0619.55 19.53 -0.86%
SQQQ 2020-11-13 21:02:0719.67 19.66 -0.30%
SQQQ 2020-11-13 22:02:0819.55 19.53 -0.91%
SQQQ 2020-11-13 23:02:0619.37 19.35 -1.88%
SQQQ 2020-11-14 01:09:0919.30 19.26 -1.58%
SQQQ 2020-11-14 02:02:0519.30 19.23 -1.69%
SQQQ 2020-11-14 03:02:0519.33 19.23 -1.58%
SQQQ 2020-11-14 04:02:0519.33 19.23 -1.58%
SQQQ 2020-11-14 05:02:0719.33 19.23 -1.58%
SQQQ 2020-11-14 06:02:0619.33 19.23 -1.58%
SQQQ 2020-11-14 07:02:0719.33 19.23 -1.58%
SQQQ 2020-11-14 08:02:0519.33 19.23 -1.58%
SQQQ 2020-11-14 09:02:0519.33 19.23 -1.58%
SQQQ 2020-11-14 10:02:0619.33 19.23 -1.58%
SQQQ 2020-11-14 11:02:0619.33 19.23 -1.58%
SQQQ 2020-11-14 12:02:0519.33 19.23 -1.58%
SQQQ 2020-11-14 13:02:0619.33 19.23 -1.58%
SQQQ 2020-11-14 14:02:0519.33 19.23 -1.58%
SQQQ 2020-11-14 15:02:0519.33 19.23 -1.58%
SQQQ 2020-11-14 16:02:0619.33 19.23 -1.58%
SQQQ 2020-11-14 17:02:0519.33 19.23 -1.58%
SQQQ 2020-11-14 18:02:0619.33 19.23 -1.58%
SQQQ 2020-11-14 19:02:0619.33 19.23 -1.58%
SQQQ 2020-11-14 20:02:0519.33 19.23 -1.58%
SQQQ 2020-11-14 21:02:0519.33 19.23 -1.58%
SQQQ 2020-11-14 22:02:0619.33 19.23 -1.58%
SQQQ 2020-11-14 23:02:0619.33 19.23 -1.58%
SQQQ 2020-11-15 01:14:2619.33 19.23 -1.58%
SQQQ 2020-11-15 02:02:0519.33 19.23 -1.58%
SQQQ 2020-11-15 03:02:0519.33 19.23 -1.58%
SQQQ 2020-11-15 04:02:0519.33 19.23 -1.58%
SQQQ 2020-11-15 05:02:0419.33 19.23 -1.58%
SQQQ 2020-11-15 06:02:0519.33 19.23 -1.58%
SQQQ 2020-11-15 07:02:0619.33 19.23 -1.58%
SQQQ 2020-11-15 08:02:0619.33 19.23 -1.58%
SQQQ 2020-11-15 09:02:0619.33 19.23 -1.58%
SQQQ 2020-11-15 10:02:0619.33 19.23 -1.58%
SQQQ 2020-11-15 11:02:0619.33 19.23 -1.58%
SQQQ 2020-11-15 12:02:0719.33 19.23 -1.58%
SQQQ 2020-11-15 13:02:0619.33 19.23 -1.58%
SQQQ 2020-11-15 14:02:0619.33 19.23 -1.58%
SQQQ 2020-11-15 15:02:0619.33 19.23 -1.58%
SQQQ 2020-11-15 16:02:0719.33 19.23 -1.58%
SQQQ 2020-11-15 17:02:0619.33 19.23 -1.58%
SQQQ 2020-11-15 18:02:0719.33 19.23 -1.58%
SQQQ 2020-11-15 19:02:0719.33 19.23 -1.58%
SQQQ 2020-11-15 20:02:0819.33 19.23 -1.58%
SQQQ 2020-11-15 21:02:0719.33 19.23 -1.58%
SQQQ 2020-11-15 22:02:0719.33 19.23 -1.58%
SQQQ 2020-11-15 23:02:1419.33 19.23 -1.58%
SQQQ 2020-11-16 01:12:1819.33 19.23 -1.58%
SQQQ 2020-11-16 02:02:0819.33 19.23 -1.58%
SQQQ 2020-11-16 03:02:0419.33 19.23 -1.58%
SQQQ 2020-11-16 04:02:0519.33 19.23 -1.58%
SQQQ 2020-11-16 05:02:0519.33 19.23 -1.58%
SQQQ 2020-11-16 06:02:0619.33 19.23 -1.58%
SQQQ 2020-11-16 07:02:0719.33 19.23 -1.58%
SQQQ 2020-11-16 08:02:0619.33 19.23 -1.58%
SQQQ 2020-11-16 09:02:0619.33 19.23 -1.58%
SQQQ 2020-11-16 10:02:0619.33 19.23 -1.58%
SQQQ 2020-11-16 11:02:0719.06 19.05 -2.71%
SQQQ 2020-11-16 12:02:0619.06 19.03 -2.91%
SQQQ 2020-11-16 13:02:0619.03 19.01 -2.60%
SQQQ 2020-11-16 14:02:0819.28 19.26 -1.28%
SQQQ 2020-11-16 15:02:0619.46 19.44 -0.66%
SQQQ 2020-11-16 16:02:1119.51 19.50 -0.36%
SQQQ 2020-11-16 17:02:1319.27 19.26 -0.26%
SQQQ 2020-11-16 18:02:0919.00 18.98 -1.71%
SQQQ 2020-11-16 19:02:0719.04 19.03 -1.19%
SQQQ 2020-11-16 20:02:0719.29 19.28 0.10%
SQQQ 2020-11-16 21:02:0819.20 19.19 -0.36%
SQQQ 2020-11-16 22:02:0819.26 19.25 -0.10%
SQQQ 2020-11-16 23:02:0618.95 18.94 -1.71%
SQQQ 2020-11-17 01:09:1018.71 18.69 -3.86%
SQQQ 2020-11-17 02:02:0618.80 18.78 -3.29%
SQQQ 2020-11-17 03:02:0618.82 18.80 -3.29%
SQQQ 2020-11-17 04:02:0618.82 18.80 -3.29%
SQQQ 2020-11-17 05:02:0618.82 18.80 -3.29%
SQQQ 2020-11-17 06:02:0818.82 18.80 -3.29%
SQQQ 2020-11-17 07:02:0618.82 18.80 -3.29%
SQQQ 2020-11-17 08:02:0618.82 18.80 -3.29%
SQQQ 2020-11-17 09:02:0718.82 18.80 -3.29%
SQQQ 2020-11-17 10:02:0718.82 18.80 -3.29%
SQQQ 2020-11-17 11:02:0618.88 18.87 -2.98%
SQQQ 2020-11-17 12:02:0818.90 18.89 -2.83%
SQQQ 2020-11-17 13:02:0918.95 18.94 -2.52%
SQQQ 2020-11-17 14:02:0818.87 18.85 -2.98%
SQQQ 2020-11-17 15:02:0818.88 18.87 -2.93%
SQQQ 2020-11-17 16:02:0818.92 18.91 -2.83%
SQQQ 2020-11-17 17:04:0219.09 19.07 1.33%
SQQQ 2020-11-17 18:02:0819.06 19.05 0.11%
SQQQ 2020-11-17 19:02:0718.90 18.89 0.90%
SQQQ 2020-11-17 20:02:0719.12 19.10 0.32%
SQQQ 2020-11-17 21:02:0818.98 18.96 0.48%
SQQQ 2020-11-17 22:02:0818.90 18.89 0.64%
SQQQ 2020-11-17 23:02:0819.17 19.16 1.43%
SQQQ 2020-11-18 01:07:4319.16 19.14 1.48%
SQQQ 2020-11-18 02:03:5819.14 19.12 1.16%
SQQQ 2020-11-18 03:02:0619.27 19.26 1.90%
SQQQ 2020-11-18 04:02:0519.27 19.26 1.90%
SQQQ 2020-11-18 05:02:0719.27 19.26 1.90%
SQQQ 2020-11-18 06:02:0619.27 19.26 1.90%
SQQQ 2020-11-18 07:02:0819.27 19.26 1.90%
SQQQ 2020-11-18 08:02:0519.27 19.26 1.90%
SQQQ 2020-11-18 09:02:0619.27 19.26 1.90%
SQQQ 2020-11-18 10:02:0719.27 19.26 1.90%
SQQQ 2020-11-18 11:02:0619.10 19.08 1.01%
SQQQ 2020-11-18 12:02:1119.06 19.05 0.79%
SQQQ 2020-11-18 13:02:0918.98 18.96 0.32%
SQQQ 2020-11-18 14:02:0819.07 19.05 0.90%
SQQQ 2020-11-18 15:02:0819.08 19.07 0.85%
SQQQ 2020-11-18 16:02:1019.11 19.10 1.11%
SQQQ 2020-11-18 17:03:1319.16 19.15 1.09%
SQQQ 2020-11-18 18:02:1119.29 19.28 -0.21%
SQQQ 2020-11-18 19:02:0918.95 18.94 -1.25%
SQQQ 2020-11-18 20:02:0919.01 19.00 -0.99%
SQQQ 2020-11-18 21:02:0619.19 19.18 0.00%
SQQQ 2020-11-18 22:02:0919.15 19.14 -0.26%
SQQQ 2020-11-18 23:02:0819.55 19.54 1.82%
SQQQ 2020-11-19 01:07:5419.58 19.57 2.03%
SQQQ 2020-11-19 02:02:0519.59 19.58 2.24%
SQQQ 2020-11-19 03:02:0819.26 19.25 2.50%
SQQQ 2020-11-19 04:02:0619.20 19.19 2.50%
SQQQ 2020-11-19 05:02:0618.98 18.97 2.50%
SQQQ 2020-11-19 06:02:0718.97 18.96 2.50%
SQQQ 2020-11-19 07:02:0819.08 19.07 2.50%
SQQQ 2020-11-19 08:02:0519.19 19.18 2.50%
SQQQ 2020-11-19 09:02:0719.14 19.13 2.50%
SQQQ 2020-11-19 10:02:0719.02 19.01 2.50%
SQQQ 2020-11-19 11:02:0819.92 19.90 3.80%
SQQQ 2020-11-19 12:02:0819.83 19.82 3.34%
SQQQ 2020-11-19 13:02:0719.76 19.75 2.97%
SQQQ 2020-11-19 14:02:0919.65 19.64 2.40%
SQQQ 2020-11-19 15:02:0919.62 19.61 2.24%
SQQQ 2020-11-19 16:02:0919.65 19.64 2.34%
SQQQ 2020-11-19 17:04:0519.45 19.44 -0.92%
SQQQ 2020-11-19 18:02:1019.31 19.30 -1.58%
SQQQ 2020-11-19 19:02:2319.25 19.24 -1.89%
SQQQ 2020-11-19 20:02:0819.38 19.37 -1.22%
SQQQ 2020-11-19 21:02:0819.19 19.18 -2.24%
SQQQ 2020-11-19 22:02:0719.11 19.10 -2.60%
SQQQ 2020-11-19 23:02:0719.10 19.09 -2.70%
SQQQ 2020-11-20 01:08:5619.25 19.24 -2.14%
SQQQ 2020-11-20 02:02:0619.29 19.28 -1.88%
SQQQ 2020-11-20 03:02:0719.79 19.18 -2.03%
SQQQ 2020-11-20 04:02:0619.79 19.18 -2.03%
SQQQ 2020-11-20 05:02:0619.79 19.18 -2.03%
SQQQ 2020-11-20 06:02:0619.79 19.18 -2.03%
SQQQ 2020-11-20 07:02:0619.79 19.18 -2.03%
SQQQ 2020-11-20 08:02:0619.79 19.18 -2.03%
SQQQ 2020-11-20 09:02:1019.79 19.18 -2.03%
SQQQ 2020-11-20 10:02:0919.79 19.18 -2.03%
SQQQ 2020-11-20 11:02:0619.10 19.09 -2.90%
SQQQ 2020-11-20 12:02:0819.08 19.07 -3.00%
SQQQ 2020-11-20 13:02:0819.03 19.02 -3.31%
SQQQ 2020-11-20 14:02:0818.99 18.98 -3.41%
SQQQ 2020-11-20 15:02:0919.02 19.01 -3.31%
SQQQ 2020-11-20 16:02:0919.11 19.10 -2.90%
SQQQ 2020-11-20 17:02:2319.18 19.17 0.05%
SQQQ 2020-11-20 18:02:0919.04 19.03 -0.73%
SQQQ 2020-11-20 19:02:0819.13 19.12 -0.21%
SQQQ 2020-11-20 20:02:0619.08 19.07 -0.52%
SQQQ 2020-11-20 21:02:0919.10 19.09 -0.42%
SQQQ 2020-11-20 22:02:0719.12 19.11 -0.31%
SQQQ 2020-11-20 23:02:0619.43 19.42 1.36%
SQQQ 2020-11-21 01:07:5419.44 19.42 1.52%
SQQQ 2020-11-21 02:02:0619.47 19.44 1.73%
SQQQ 2020-11-21 03:02:0619.80 19.33 1.78%
SQQQ 2020-11-21 04:02:0619.80 19.33 1.78%
SQQQ 2020-11-21 05:02:0619.80 19.33 1.78%
SQQQ 2020-11-21 06:02:0619.80 19.33 1.78%
SQQQ 2020-11-21 07:02:0819.80 19.33 1.78%
SQQQ 2020-11-21 08:02:0719.80 19.33 1.78%
SQQQ 2020-11-21 09:02:0519.80 19.33 1.78%
SQQQ 2020-11-21 10:02:0719.80 19.33 1.78%
SQQQ 2020-11-21 11:02:0619.80 19.33 1.78%
SQQQ 2020-11-21 12:02:0719.80 19.33 1.78%
SQQQ 2020-11-21 13:02:0719.80 19.33 1.78%
SQQQ 2020-11-21 14:02:0619.80 19.33 1.78%
SQQQ 2020-11-21 15:02:0719.80 19.33 1.78%
SQQQ 2020-11-21 16:02:0719.80 19.33 1.78%
SQQQ 2020-11-21 17:02:0619.80 19.33 1.78%
SQQQ 2020-11-21 18:02:0719.80 19.33 1.78%
SQQQ 2020-11-21 19:02:0819.80 19.33 1.78%
SQQQ 2020-11-21 20:02:0819.80 19.33 1.78%
SQQQ 2020-11-21 21:02:0819.80 19.33 1.78%
SQQQ 2020-11-21 22:02:0719.80 19.33 1.78%
SQQQ 2020-11-21 23:02:0619.80 19.33 1.78%
SQQQ 2020-11-22 01:11:4319.80 19.33 1.78%
SQQQ 2020-11-22 02:02:0519.80 19.33 1.78%
SQQQ 2020-11-22 03:02:0519.80 19.33 1.78%
SQQQ 2020-11-22 04:02:0519.80 19.33 1.78%
SQQQ 2020-11-22 05:02:0519.80 19.33 1.78%
SQQQ 2020-11-22 06:02:0619.80 19.33 1.78%
SQQQ 2020-11-22 07:02:0619.80 19.33 1.78%
SQQQ 2020-11-22 08:02:0619.80 19.33 1.78%
SQQQ 2020-11-22 09:02:0619.80 19.33 1.78%
SQQQ 2020-11-22 10:02:0619.80 19.33 1.78%
SQQQ 2020-11-22 11:02:0619.80 19.33 1.78%
SQQQ 2020-11-22 12:02:0719.80 19.33 1.78%
SQQQ 2020-11-22 13:02:0719.80 19.33 1.78%
SQQQ 2020-11-22 14:02:0619.80 19.33 1.78%
SQQQ 2020-11-22 15:02:0719.80 19.33 1.78%
SQQQ 2020-11-22 16:02:0719.80 19.33 1.78%
SQQQ 2020-11-22 17:02:0719.80 19.33 1.78%
SQQQ 2020-11-22 18:02:0719.80 19.33 1.78%
SQQQ 2020-11-22 19:02:1019.80 19.33 1.78%
SQQQ 2020-11-22 20:02:0719.80 19.33 1.78%
SQQQ 2020-11-22 21:02:0819.80 19.33 1.78%
SQQQ 2020-11-22 22:02:0619.80 19.33 1.78%
SQQQ 2020-11-22 23:02:1119.80 19.33 1.78%
SQQQ 2020-11-23 01:10:2319.80 19.33 1.78%
SQQQ 2020-11-23 02:02:0519.80 19.33 1.78%
SQQQ 2020-11-23 03:02:0419.80 19.33 1.78%
SQQQ 2020-11-23 04:02:0519.80 19.33 1.78%
SQQQ 2020-11-23 05:02:0619.80 19.33 1.78%
SQQQ 2020-11-23 06:02:0519.80 19.33 1.78%
SQQQ 2020-11-23 07:02:0819.80 19.33 1.78%
SQQQ 2020-11-23 08:02:0619.80 19.33 1.78%
SQQQ 2020-11-23 09:02:0719.80 19.33 1.78%
SQQQ 2020-11-23 10:02:0819.80 19.33 1.78%
SQQQ 2020-11-23 11:02:0819.22 19.21 0.47%
SQQQ 2020-11-23 12:02:0919.24 19.22 0.47%
SQQQ 2020-11-23 13:02:0719.26 19.25 0.58%
SQQQ 2020-11-23 14:02:0819.28 19.26 0.73%
SQQQ 2020-11-23 15:02:0819.24 19.23 0.58%
SQQQ 2020-11-23 16:02:0819.29 19.27 0.78%
SQQQ 2020-11-23 17:02:2019.12 19.11 -1.80%
SQQQ 2020-11-23 18:02:1319.47 19.46 -0.05%
SQQQ 2020-11-23 19:02:1019.81 19.79 1.69%
SQQQ 2020-11-23 20:02:0719.54 19.53 0.31%
SQQQ 2020-11-23 21:02:0819.55 19.54 0.36%
SQQQ 2020-11-23 22:02:0819.39 19.38 -0.46%
SQQQ 2020-11-23 23:02:0719.47 19.46 0.00%
SQQQ 2020-11-24 01:08:0519.39 19.37 0.52%
SQQQ 2020-11-24 02:02:0619.26 19.25 -0.05%
SQQQ 2020-11-24 03:02:0721.87 19.17 -0.10%
SQQQ 2020-11-24 04:02:0721.87 19.17 -0.10%
SQQQ 2020-11-24 05:02:0721.87 19.17 -0.10%
SQQQ 2020-11-24 06:02:0621.87 19.17 -0.10%
SQQQ 2020-11-24 07:02:0821.87 19.17 -0.10%
SQQQ 2020-11-24 08:02:0521.87 19.17 -0.10%
SQQQ 2020-11-24 09:02:1221.87 19.17 -0.10%
SQQQ 2020-11-24 10:02:0821.87 19.17 -0.10%
SQQQ 2020-11-24 11:02:0919.29 19.28 0.16%
SQQQ 2020-11-24 12:02:1219.25 19.24 -0.10%
SQQQ 2020-11-24 13:02:0819.30 19.29 0.10%
SQQQ 2020-11-24 14:02:1719.29 19.28 0.10%
SQQQ 2020-11-24 15:02:1019.30 19.29 0.16%
SQQQ 2020-11-24 16:02:1319.23 19.22 -0.16%
SQQQ 2020-11-24 17:03:4819.38 19.37 -0.21%
SQQQ 2020-11-24 18:02:1319.05 19.04 -1.91%
SQQQ 2020-11-24 19:03:2318.97 18.96 -2.37%
SQQQ 2020-11-24 20:02:0718.82 18.81 -3.09%
SQQQ 2020-11-24 21:02:0818.57 18.56 -4.38%
SQQQ 2020-11-24 22:02:0918.71 18.70 -3.71%
SQQQ 2020-11-24 23:02:0818.63 18.62 -4.07%
SQQQ 2020-11-25 01:07:5018.49 18.48 -3.90%
SQQQ 2020-11-25 02:02:0618.43 18.41 -4.36%
SQQQ 2020-11-25 03:02:0818.36 18.31 -4.83%
SQQQ 2020-11-25 04:02:0718.36 18.31 -4.83%
SQQQ 2020-11-25 05:02:0918.36 18.31 -4.83%
SQQQ 2020-11-25 06:02:0718.36 18.31 -4.83%
SQQQ 2020-11-25 07:02:0818.36 18.31 -4.83%
SQQQ 2020-11-25 08:02:0518.36 18.31 -4.83%
SQQQ 2020-11-25 09:02:0518.36 18.31 -4.83%
SQQQ 2020-11-25 10:02:0718.36 18.31 -4.83%
SQQQ 2020-11-25 11:02:0618.50 18.49 -3.95%
SQQQ 2020-11-25 12:02:0818.47 18.46 -4.10%
SQQQ 2020-11-25 13:02:0818.52 18.51 -3.79%
SQQQ 2020-11-25 14:02:0818.49 18.48 -3.95%
SQQQ 2020-11-25 15:02:0818.52 18.51 -3.84%
SQQQ 2020-11-25 16:02:0818.51 18.50 -3.90%
SQQQ 2020-11-25 18:02:1218.40 18.39 -0.76%
SQQQ 2020-11-25 19:02:0818.53 18.52 0.00%
SQQQ 2020-11-25 20:02:0918.33 18.32 -1.13%
SQQQ 2020-11-25 21:02:0818.34 18.33 -1.03%
SQQQ 2020-11-25 22:02:1118.31 18.30 -1.19%
SQQQ 2020-11-25 23:02:0818.25 18.24 -1.62%
SQQQ 2020-11-26 01:09:3418.18 18.17 -1.52%
SQQQ 2020-11-26 02:02:0618.17 18.16 -1.63%
SQQQ 2020-11-26 03:02:0718.17 18.16 -1.63%
SQQQ 2020-11-26 04:02:0818.17 18.16 -1.63%
SQQQ 2020-11-26 05:02:0918.17 18.16 -1.63%
SQQQ 2020-11-26 06:02:0718.17 18.16 -1.63%
SQQQ 2020-11-26 07:02:0718.17 18.16 -1.63%
SQQQ 2020-11-26 08:02:0618.17 18.16 -1.63%
SQQQ 2020-11-26 09:02:0718.17 18.16 -1.63%
SQQQ 2020-11-26 10:02:0818.17 18.16 -1.63%
SQQQ 2020-11-26 11:02:0818.17 18.16 -1.63%
SQQQ 2020-11-26 12:02:0818.17 18.16 -1.63%
SQQQ 2020-11-26 13:02:0918.17 18.16 -1.63%
SQQQ 2020-11-26 14:02:0818.17 18.16 -1.63%
SQQQ 2020-11-26 15:02:0818.17 18.16 -1.63%
SQQQ 2020-11-26 16:02:0818.17 18.16 -1.63%
SQQQ 2020-11-26 17:02:0718.17 18.16 -1.63%
SQQQ 2020-11-26 18:02:0718.17 18.16 -1.63%
SQQQ 2020-11-26 19:02:0818.17 18.16 -1.63%
SQQQ 2020-11-26 20:02:0818.17 18.16 -1.63%
SQQQ 2020-11-26 21:02:1018.17 18.16 -1.63%
SQQQ 2020-11-26 22:02:0918.17 18.16 -1.63%
SQQQ 2020-11-26 23:02:0818.17 18.16 -1.63%
SQQQ 2020-11-27 01:10:3618.17 18.16 -1.63%
SQQQ 2020-11-27 02:02:0818.17 18.16 -1.63%
SQQQ 2020-11-27 03:02:0718.17 18.16 -1.63%
SQQQ 2020-11-27 04:02:0718.17 18.16 -1.63%
SQQQ 2020-11-27 05:02:0918.17 18.16 -1.63%
SQQQ 2020-11-27 06:02:0718.17 18.16 -1.63%
SQQQ 2020-11-27 07:02:0818.17 18.16 -1.63%
SQQQ 2020-11-27 08:02:0618.17 18.16 -1.63%
SQQQ 2020-11-27 09:02:0718.17 18.16 -1.63%
SQQQ 2020-11-27 10:02:0718.17 18.16 -1.63%
SQQQ 2020-11-27 12:03:0518.10 18.09 -2.06%
SQQQ 2020-11-27 13:02:1318.09 18.08 -2.06%
SQQQ 2020-11-27 14:02:0718.09 18.08 -2.06%
SQQQ 2020-11-27 15:02:0618.07 18.06 -2.11%
SQQQ 2020-11-27 16:02:1017.94 17.93 -2.87%
SQQQ 2020-11-27 17:02:1517.83 17.82 -1.87%
SQQQ 2020-11-27 18:02:4017.66 17.65 -2.75%
SQQQ 2020-11-27 19:02:1917.82 17.81 -1.87%
SQQQ 2020-11-27 20:02:1017.78 17.77 -1.98%
SQQQ 2020-11-27 21:02:0917.78 17.76 -2.20%
SQQQ 2020-11-27 22:02:1117.80 17.76 -2.09%
SQQQ 2020-11-27 23:02:0917.79 17.73 -2.26%
SQQQ 2020-11-28 01:08:1317.79 17.75 -1.00%
SQQQ 2020-11-28 02:02:0817.79 17.75 -1.00%
SQQQ 2020-11-28 03:02:0917.79 17.75 -1.00%
SQQQ 2020-11-28 04:02:0817.79 17.75 -1.00%
SQQQ 2020-11-28 05:02:1117.79 17.75 -1.00%
SQQQ 2020-11-28 06:02:0817.79 17.75 -1.00%
SQQQ 2020-11-28 07:02:1117.79 17.75 -1.00%
SQQQ 2020-11-28 08:02:0917.79 17.75 -1.00%
SQQQ 2020-11-28 08:32:00S&P 500 Weekly Update: Sector Rotation And Strong Price Action Bring New Highs To The Major Indices
SQQQ 2020-11-28 09:02:0917.79 17.75 -1.00%
SQQQ 2020-11-28 10:02:0917.79 17.75 -1.00%
SQQQ 2020-11-28 11:02:0817.79 17.75 -1.00%
SQQQ 2020-11-28 12:02:1017.79 17.75 -1.00%
SQQQ 2020-11-28 13:02:0817.79 17.75 -1.00%
SQQQ 2020-11-28 14:16:4717.79 17.75 -1.00%
SQQQ 2020-11-28 15:02:0917.79 17.75 -1.00%
SQQQ 2020-11-28 15:55:56Week Ahead - We Go Again
SQQQ 2020-11-28 16:02:0917.79 17.75 -1.00%
SQQQ 2020-11-28 16:03:11October Personal Income Declines, But Still Well Above Pre-Pandemic Peak
SQQQ 2020-11-28 17:02:0917.79 17.75 -1.00%
SQQQ 2020-11-28 18:02:0917.79 17.75 -1.00%
SQQQ 2020-11-28 19:02:0917.79 17.75 -1.00%
SQQQ 2020-11-28 20:02:0817.79 17.75 -1.00%
SQQQ 2020-11-28 21:02:0917.79 17.75 -1.00%
SQQQ 2020-11-28 22:02:0917.79 17.75 -1.00%
SQQQ 2020-11-28 23:02:0817.79 17.75 -1.00%
SQQQ 2020-11-29 01:10:5417.79 17.75 -1.00%
SQQQ 2020-11-29 02:02:0617.79 17.75 -1.00%
SQQQ 2020-11-29 03:02:0517.79 17.75 -1.00%
SQQQ 2020-11-29 04:02:0517.79 17.75 -1.00%
SQQQ 2020-11-29 05:02:0617.79 17.75 -1.00%
SQQQ 2020-11-29 06:02:0617.79 17.75 -1.00%
SQQQ 2020-11-29 07:02:0617.79 17.75 -1.00%
SQQQ 2020-11-29 08:02:0517.79 17.75 -1.00%
SQQQ 2020-11-29 09:02:0517.79 17.75 -1.00%
SQQQ 2020-11-29 10:02:0617.79 17.75 -1.00%
SQQQ 2020-11-29 11:02:0617.79 17.75 -1.00%
SQQQ 2020-11-29 12:02:0717.79 17.75 -1.00%
SQQQ 2020-11-29 13:02:0617.79 17.75 -1.00%
SQQQ 2020-11-29 14:02:0617.79 17.75 -1.00%
SQQQ 2020-11-29 15:02:0717.79 17.75 -1.00%
SQQQ 2020-11-29 16:02:0717.79 17.75 -1.00%
SQQQ 2020-11-29 17:02:0817.79 17.75 -1.00%
SQQQ 2020-11-29 18:02:0817.79 17.75 -1.00%
SQQQ 2020-11-29 19:02:0917.79 17.75 -1.00%
SQQQ 2020-11-29 20:02:0617.79 17.75 -1.00%
SQQQ 2020-11-29 21:02:0617.79 17.75 -1.00%
SQQQ 2020-11-29 22:02:0717.79 17.75 -1.00%
SQQQ 2020-11-29 23:02:1317.79 17.75 -1.00%
SQQQ 2020-11-30 01:11:5117.79 17.75 -1.00%
SQQQ 2020-11-30 02:02:0417.79 17.75 -1.00%
SQQQ 2020-11-30 03:02:0717.79 17.75 -1.00%
SQQQ 2020-11-30 04:02:0517.79 17.75 -1.00%
SQQQ 2020-11-30 05:02:0617.79 17.75 -1.00%
SQQQ 2020-11-30 06:06:3717.79 17.75 -1.00%
SQQQ 2020-11-30 07:02:0517.79 17.75 -1.00%
SQQQ 2020-11-30 08:02:0517.79 17.75 -1.00%
SQQQ 2020-11-30 09:02:2117.79 17.75 -1.00%
SQQQ 2020-11-30 10:02:0717.79 17.75 -1.00%
SQQQ 2020-11-30 11:02:0717.81 17.80 -0.72%
SQQQ 2020-11-30 12:02:0917.83 17.82 -0.61%
SQQQ 2020-11-30 13:02:0817.80 17.79 -0.84%
SQQQ 2020-11-30 14:02:0717.82 17.81 -0.78%
SQQQ 2020-11-30 15:02:0817.69 17.68 -1.39%
SQQQ 2020-11-30 16:02:0817.73 17.72 -1.17%
SQQQ 2020-11-30 17:02:0817.85 17.84 0.39%
SQQQ 2020-11-30 18:02:0818.28 18.27 2.93%
SQQQ 2020-11-30 19:02:0718.12 18.11 1.97%
SQQQ 2020-11-30 20:02:0717.98 17.97 1.24%
SQQQ 2020-11-30 21:02:1017.90 17.89 0.73%
SQQQ 2020-11-30 22:02:1017.65 17.64 -0.62%
SQQQ 2020-11-30 23:02:0817.62 17.61 -0.79%
SQQQ 2020-12-01 01:07:4517.53 17.51 -1.30%
SQQQ 2020-12-01 02:02:0317.41 17.40 -1.86%
SQQQ 2020-12-01 03:02:0717.35 17.34 -2.25%
SQQQ 2020-12-01 04:02:0317.35 17.34 -2.25%
SQQQ 2020-12-01 05:02:0517.35 17.34 -2.25%
SQQQ 2020-12-01 06:02:0417.35 17.34 -2.25%
SQQQ 2020-12-01 07:02:0517.35 17.34 -2.25%
SQQQ 2020-12-01 08:02:0517.35 17.34 -2.25%
SQQQ 2020-12-01 09:02:0617.35 17.34 -2.25%
SQQQ 2020-12-01 10:02:1117.35 17.34 -2.25%
SQQQ 2020-12-01 11:02:0717.32 17.31 -2.48%
SQQQ 2020-12-01 12:02:0917.34 17.33 -2.25%
SQQQ 2020-12-01 13:02:0817.24 17.23 -2.82%
SQQQ 2020-12-01 14:02:0817.26 17.25 -2.76%
SQQQ 2020-12-01 15:02:0717.22 17.21 -3.04%
SQQQ 2020-12-01 16:02:1017.29 17.28 -2.59%
SQQQ 2020-12-01 17:02:0817.25 17.24 -1.99%
SQQQ 2020-12-01 18:02:0517.20 17.19 -1.93%
SQQQ 2020-12-01 19:02:0816.97 16.96 -3.52%
SQQQ 2020-12-01 20:02:1016.92 16.91 -3.87%
SQQQ 2020-12-01 21:02:1016.79 16.78 -4.49%
SQQQ 2020-12-01 21:37:24Holding SQQQ Been holding SQQQ for three weeks in hopes of a pullback but doesn’t seem to be happening yet. Average share price 19.80. 140 shares. Can some one convince me not to take the $400 loss? Since Biden won seems to just keep going up and up. I bought more today since it was so low. What are some of your opinions?   submitted by   /u/42790burns [link]   [comments] Highlight
SQQQ 2020-12-01 22:02:0916.94 16.93 -3.70%
SQQQ 2020-12-01 23:02:0916.92 16.91 -3.87%
SQQQ 2020-12-02 00:41:36Large Caps Are Positioning To Take The Lead (Technically Speaking For 12/1) Highlight
SQQQ 2020-12-02 01:08:1316.95 16.94 -2.36%
SQQQ 2020-12-02 02:02:0516.99 16.97 -2.08%
SQQQ 2020-12-02 03:02:0617.03 17.02 -1.85%
SQQQ 2020-12-02 04:02:0717.03 17.02 -1.85%
SQQQ 2020-12-02 05:02:0817.03 17.02 -1.85%
SQQQ 2020-12-02 06:02:0617.03 17.02 -1.85%
SQQQ 2020-12-02 07:02:0717.03 17.02 -1.85%
SQQQ 2020-12-02 08:02:0617.03 17.02 -1.85%
SQQQ 2020-12-02 09:02:0617.03 17.02 -1.85%
SQQQ 2020-12-02 10:02:0917.03 17.02 -1.85%
SQQQ 2020-12-02 11:02:0916.98 16.97 -2.08%
SQQQ 2020-12-02 12:02:1117.00 16.99 -1.96%
SQQQ 2020-12-02 12:35:35Are You Sure Markets Love Washington Gridlock? Highlight
SQQQ 2020-12-02 12:50:41Major Asset Classes: November 2020 Performance Review Highlight
SQQQ 2020-12-02 13:02:1016.98 16.97 -2.08%
SQQQ 2020-12-02 14:02:1117.03 17.01 -1.85%
SQQQ 2020-12-02 15:02:1017.15 17.14 -0.98%
SQQQ 2020-12-02 16:02:1017.16 17.15 -1.04%
SQQQ 2020-12-02 17:02:1417.27 17.26 3.13%
SQQQ 2020-12-02 18:02:0817.11 17.09 0.94%
SQQQ 2020-12-02 19:02:1116.92 16.91 -0.12%
SQQQ 2020-12-02 20:02:1017.03 17.02 0.53%
SQQQ 2020-12-02 21:02:1217.10 17.09 0.89%
SQQQ 2020-12-02 22:02:1116.93 16.92 -0.06%
SQQQ 2020-12-02 22:50:11The Good News Is... Highlight
SQQQ 2020-12-02 23:02:1016.96 16.95 0.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98