| SQQQ | 1970-01-01 03:00:00 | 19.42 | 19.39 | -5.31% |
| SQQQ | 2020-11-12 15:02:06 | 19.53 | 19.51 | -4.73% |
| SQQQ | 2020-11-12 16:02:06 | 19.50 | 19.48 | -4.92% |
| SQQQ | 2020-11-12 17:02:09 | 19.42 | 19.41 | -0.97% |
| SQQQ | 2020-11-12 18:02:07 | 19.38 | 19.37 | -1.33% |
| SQQQ | 2020-11-12 19:02:07 | 19.57 | 19.55 | 0.05% |
| SQQQ | 2020-11-12 20:02:06 | 19.86 | 19.85 | 1.79% |
| SQQQ | 2020-11-12 21:02:06 | 19.80 | 19.78 | 1.02% |
| SQQQ | 2020-11-12 22:02:07 | 20.09 | 20.07 | 2.66% |
| SQQQ | 2020-11-12 23:02:05 | 19.79 | 19.76 | 1.18% |
| SQQQ | 2020-11-13 01:10:51 | 19.73 | 19.71 | 1.44% |
| SQQQ | 2020-11-13 02:02:05 | 19.77 | 19.76 | 1.75% |
| SQQQ | 2020-11-13 03:02:05 | 19.89 | 19.87 | 2.26% |
| SQQQ | 2020-11-13 04:02:05 | 19.89 | 19.87 | 2.26% |
| SQQQ | 2020-11-13 05:02:05 | 19.89 | 19.87 | 2.26% |
| SQQQ | 2020-11-13 06:02:06 | 19.89 | 19.87 | 2.26% |
| SQQQ | 2020-11-13 07:02:05 | 19.89 | 19.87 | 2.26% |
| SQQQ | 2020-11-13 08:02:07 | 19.89 | 19.87 | 2.26% |
| SQQQ | 2020-11-13 09:02:07 | 19.89 | 19.87 | 2.26% |
| SQQQ | 2020-11-13 10:02:07 | 19.89 | 19.87 | 2.26% |
| SQQQ | 2020-11-13 11:02:05 | 19.56 | 19.55 | 0.67% |
| SQQQ | 2020-11-13 12:02:06 | 19.41 | 19.39 | -0.31% |
| SQQQ | 2020-11-13 13:02:07 | 19.45 | 19.44 | 0.15% |
| SQQQ | 2020-11-13 14:02:06 | 19.57 | 19.55 | 0.62% |
| SQQQ | 2020-11-13 15:02:07 | 19.55 | 19.53 | 0.51% |
| SQQQ | 2020-11-13 16:02:06 | 19.54 | 19.51 | 0.46% |
| SQQQ | 2020-11-13 17:02:17 | 19.67 | 19.66 | -0.20% |
| SQQQ | 2020-11-13 18:02:08 | 19.91 | 19.89 | 0.71% |
| SQQQ | 2020-11-13 19:02:06 | 19.65 | 19.64 | -0.41% |
| SQQQ | 2020-11-13 20:02:06 | 19.55 | 19.53 | -0.86% |
| SQQQ | 2020-11-13 21:02:07 | 19.67 | 19.66 | -0.30% |
| SQQQ | 2020-11-13 22:02:08 | 19.55 | 19.53 | -0.91% |
| SQQQ | 2020-11-13 23:02:06 | 19.37 | 19.35 | -1.88% |
| SQQQ | 2020-11-14 01:09:09 | 19.30 | 19.26 | -1.58% |
| SQQQ | 2020-11-14 02:02:05 | 19.30 | 19.23 | -1.69% |
| SQQQ | 2020-11-14 03:02:05 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-14 04:02:05 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-14 05:02:07 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-14 06:02:06 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-14 07:02:07 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-14 08:02:05 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-14 09:02:05 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-14 10:02:06 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-14 11:02:06 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-14 12:02:05 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-14 13:02:06 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-14 14:02:05 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-14 15:02:05 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-14 16:02:06 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-14 17:02:05 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-14 18:02:06 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-14 19:02:06 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-14 20:02:05 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-14 21:02:05 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-14 22:02:06 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-14 23:02:06 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-15 01:14:26 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-15 02:02:05 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-15 03:02:05 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-15 04:02:05 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-15 05:02:04 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-15 06:02:05 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-15 07:02:06 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-15 08:02:06 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-15 09:02:06 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-15 10:02:06 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-15 11:02:06 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-15 12:02:07 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-15 13:02:06 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-15 14:02:06 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-15 15:02:06 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-15 16:02:07 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-15 17:02:06 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-15 18:02:07 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-15 19:02:07 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-15 20:02:08 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-15 21:02:07 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-15 22:02:07 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-15 23:02:14 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-16 01:12:18 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-16 02:02:08 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-16 03:02:04 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-16 04:02:05 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-16 05:02:05 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-16 06:02:06 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-16 07:02:07 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-16 08:02:06 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-16 09:02:06 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-16 10:02:06 | 19.33 | 19.23 | -1.58% |
| SQQQ | 2020-11-16 11:02:07 | 19.06 | 19.05 | -2.71% |
| SQQQ | 2020-11-16 12:02:06 | 19.06 | 19.03 | -2.91% |
| SQQQ | 2020-11-16 13:02:06 | 19.03 | 19.01 | -2.60% |
| SQQQ | 2020-11-16 14:02:08 | 19.28 | 19.26 | -1.28% |
| SQQQ | 2020-11-16 15:02:06 | 19.46 | 19.44 | -0.66% |
| SQQQ | 2020-11-16 16:02:11 | 19.51 | 19.50 | -0.36% |
| SQQQ | 2020-11-16 17:02:13 | 19.27 | 19.26 | -0.26% |
| SQQQ | 2020-11-16 18:02:09 | 19.00 | 18.98 | -1.71% |
| SQQQ | 2020-11-16 19:02:07 | 19.04 | 19.03 | -1.19% |
| SQQQ | 2020-11-16 20:02:07 | 19.29 | 19.28 | 0.10% |
| SQQQ | 2020-11-16 21:02:08 | 19.20 | 19.19 | -0.36% |
| SQQQ | 2020-11-16 22:02:08 | 19.26 | 19.25 | -0.10% |
| SQQQ | 2020-11-16 23:02:06 | 18.95 | 18.94 | -1.71% |
| SQQQ | 2020-11-17 01:09:10 | 18.71 | 18.69 | -3.86% |
| SQQQ | 2020-11-17 02:02:06 | 18.80 | 18.78 | -3.29% |
| SQQQ | 2020-11-17 03:02:06 | 18.82 | 18.80 | -3.29% |
| SQQQ | 2020-11-17 04:02:06 | 18.82 | 18.80 | -3.29% |
| SQQQ | 2020-11-17 05:02:06 | 18.82 | 18.80 | -3.29% |
| SQQQ | 2020-11-17 06:02:08 | 18.82 | 18.80 | -3.29% |
| SQQQ | 2020-11-17 07:02:06 | 18.82 | 18.80 | -3.29% |
| SQQQ | 2020-11-17 08:02:06 | 18.82 | 18.80 | -3.29% |
| SQQQ | 2020-11-17 09:02:07 | 18.82 | 18.80 | -3.29% |
| SQQQ | 2020-11-17 10:02:07 | 18.82 | 18.80 | -3.29% |
| SQQQ | 2020-11-17 11:02:06 | 18.88 | 18.87 | -2.98% |
| SQQQ | 2020-11-17 12:02:08 | 18.90 | 18.89 | -2.83% |
| SQQQ | 2020-11-17 13:02:09 | 18.95 | 18.94 | -2.52% |
| SQQQ | 2020-11-17 14:02:08 | 18.87 | 18.85 | -2.98% |
| SQQQ | 2020-11-17 15:02:08 | 18.88 | 18.87 | -2.93% |
| SQQQ | 2020-11-17 16:02:08 | 18.92 | 18.91 | -2.83% |
| SQQQ | 2020-11-17 17:04:02 | 19.09 | 19.07 | 1.33% |
| SQQQ | 2020-11-17 18:02:08 | 19.06 | 19.05 | 0.11% |
| SQQQ | 2020-11-17 19:02:07 | 18.90 | 18.89 | 0.90% |
| SQQQ | 2020-11-17 20:02:07 | 19.12 | 19.10 | 0.32% |
| SQQQ | 2020-11-17 21:02:08 | 18.98 | 18.96 | 0.48% |
| SQQQ | 2020-11-17 22:02:08 | 18.90 | 18.89 | 0.64% |
| SQQQ | 2020-11-17 23:02:08 | 19.17 | 19.16 | 1.43% |
| SQQQ | 2020-11-18 01:07:43 | 19.16 | 19.14 | 1.48% |
| SQQQ | 2020-11-18 02:03:58 | 19.14 | 19.12 | 1.16% |
| SQQQ | 2020-11-18 03:02:06 | 19.27 | 19.26 | 1.90% |
| SQQQ | 2020-11-18 04:02:05 | 19.27 | 19.26 | 1.90% |
| SQQQ | 2020-11-18 05:02:07 | 19.27 | 19.26 | 1.90% |
| SQQQ | 2020-11-18 06:02:06 | 19.27 | 19.26 | 1.90% |
| SQQQ | 2020-11-18 07:02:08 | 19.27 | 19.26 | 1.90% |
| SQQQ | 2020-11-18 08:02:05 | 19.27 | 19.26 | 1.90% |
| SQQQ | 2020-11-18 09:02:06 | 19.27 | 19.26 | 1.90% |
| SQQQ | 2020-11-18 10:02:07 | 19.27 | 19.26 | 1.90% |
| SQQQ | 2020-11-18 11:02:06 | 19.10 | 19.08 | 1.01% |
| SQQQ | 2020-11-18 12:02:11 | 19.06 | 19.05 | 0.79% |
| SQQQ | 2020-11-18 13:02:09 | 18.98 | 18.96 | 0.32% |
| SQQQ | 2020-11-18 14:02:08 | 19.07 | 19.05 | 0.90% |
| SQQQ | 2020-11-18 15:02:08 | 19.08 | 19.07 | 0.85% |
| SQQQ | 2020-11-18 16:02:10 | 19.11 | 19.10 | 1.11% |
| SQQQ | 2020-11-18 17:03:13 | 19.16 | 19.15 | 1.09% |
| SQQQ | 2020-11-18 18:02:11 | 19.29 | 19.28 | -0.21% |
| SQQQ | 2020-11-18 19:02:09 | 18.95 | 18.94 | -1.25% |
| SQQQ | 2020-11-18 20:02:09 | 19.01 | 19.00 | -0.99% |
| SQQQ | 2020-11-18 21:02:06 | 19.19 | 19.18 | 0.00% |
| SQQQ | 2020-11-18 22:02:09 | 19.15 | 19.14 | -0.26% |
| SQQQ | 2020-11-18 23:02:08 | 19.55 | 19.54 | 1.82% |
| SQQQ | 2020-11-19 01:07:54 | 19.58 | 19.57 | 2.03% |
| SQQQ | 2020-11-19 02:02:05 | 19.59 | 19.58 | 2.24% |
| SQQQ | 2020-11-19 03:02:08 | 19.26 | 19.25 | 2.50% |
| SQQQ | 2020-11-19 04:02:06 | 19.20 | 19.19 | 2.50% |
| SQQQ | 2020-11-19 05:02:06 | 18.98 | 18.97 | 2.50% |
| SQQQ | 2020-11-19 06:02:07 | 18.97 | 18.96 | 2.50% |
| SQQQ | 2020-11-19 07:02:08 | 19.08 | 19.07 | 2.50% |
| SQQQ | 2020-11-19 08:02:05 | 19.19 | 19.18 | 2.50% |
| SQQQ | 2020-11-19 09:02:07 | 19.14 | 19.13 | 2.50% |
| SQQQ | 2020-11-19 10:02:07 | 19.02 | 19.01 | 2.50% |
| SQQQ | 2020-11-19 11:02:08 | 19.92 | 19.90 | 3.80% |
| SQQQ | 2020-11-19 12:02:08 | 19.83 | 19.82 | 3.34% |
| SQQQ | 2020-11-19 13:02:07 | 19.76 | 19.75 | 2.97% |
| SQQQ | 2020-11-19 14:02:09 | 19.65 | 19.64 | 2.40% |
| SQQQ | 2020-11-19 15:02:09 | 19.62 | 19.61 | 2.24% |
| SQQQ | 2020-11-19 16:02:09 | 19.65 | 19.64 | 2.34% |
| SQQQ | 2020-11-19 17:04:05 | 19.45 | 19.44 | -0.92% |
| SQQQ | 2020-11-19 18:02:10 | 19.31 | 19.30 | -1.58% |
| SQQQ | 2020-11-19 19:02:23 | 19.25 | 19.24 | -1.89% |
| SQQQ | 2020-11-19 20:02:08 | 19.38 | 19.37 | -1.22% |
| SQQQ | 2020-11-19 21:02:08 | 19.19 | 19.18 | -2.24% |
| SQQQ | 2020-11-19 22:02:07 | 19.11 | 19.10 | -2.60% |
| SQQQ | 2020-11-19 23:02:07 | 19.10 | 19.09 | -2.70% |
| SQQQ | 2020-11-20 01:08:56 | 19.25 | 19.24 | -2.14% |
| SQQQ | 2020-11-20 02:02:06 | 19.29 | 19.28 | -1.88% |
| SQQQ | 2020-11-20 03:02:07 | 19.79 | 19.18 | -2.03% |
| SQQQ | 2020-11-20 04:02:06 | 19.79 | 19.18 | -2.03% |
| SQQQ | 2020-11-20 05:02:06 | 19.79 | 19.18 | -2.03% |
| SQQQ | 2020-11-20 06:02:06 | 19.79 | 19.18 | -2.03% |
| SQQQ | 2020-11-20 07:02:06 | 19.79 | 19.18 | -2.03% |
| SQQQ | 2020-11-20 08:02:06 | 19.79 | 19.18 | -2.03% |
| SQQQ | 2020-11-20 09:02:10 | 19.79 | 19.18 | -2.03% |
| SQQQ | 2020-11-20 10:02:09 | 19.79 | 19.18 | -2.03% |
| SQQQ | 2020-11-20 11:02:06 | 19.10 | 19.09 | -2.90% |
| SQQQ | 2020-11-20 12:02:08 | 19.08 | 19.07 | -3.00% |
| SQQQ | 2020-11-20 13:02:08 | 19.03 | 19.02 | -3.31% |
| SQQQ | 2020-11-20 14:02:08 | 18.99 | 18.98 | -3.41% |
| SQQQ | 2020-11-20 15:02:09 | 19.02 | 19.01 | -3.31% |
| SQQQ | 2020-11-20 16:02:09 | 19.11 | 19.10 | -2.90% |
| SQQQ | 2020-11-20 17:02:23 | 19.18 | 19.17 | 0.05% |
| SQQQ | 2020-11-20 18:02:09 | 19.04 | 19.03 | -0.73% |
| SQQQ | 2020-11-20 19:02:08 | 19.13 | 19.12 | -0.21% |
| SQQQ | 2020-11-20 20:02:06 | 19.08 | 19.07 | -0.52% |
| SQQQ | 2020-11-20 21:02:09 | 19.10 | 19.09 | -0.42% |
| SQQQ | 2020-11-20 22:02:07 | 19.12 | 19.11 | -0.31% |
| SQQQ | 2020-11-20 23:02:06 | 19.43 | 19.42 | 1.36% |
| SQQQ | 2020-11-21 01:07:54 | 19.44 | 19.42 | 1.52% |
| SQQQ | 2020-11-21 02:02:06 | 19.47 | 19.44 | 1.73% |
| SQQQ | 2020-11-21 03:02:06 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-21 04:02:06 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-21 05:02:06 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-21 06:02:06 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-21 07:02:08 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-21 08:02:07 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-21 09:02:05 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-21 10:02:07 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-21 11:02:06 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-21 12:02:07 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-21 13:02:07 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-21 14:02:06 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-21 15:02:07 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-21 16:02:07 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-21 17:02:06 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-21 18:02:07 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-21 19:02:08 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-21 20:02:08 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-21 21:02:08 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-21 22:02:07 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-21 23:02:06 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-22 01:11:43 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-22 02:02:05 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-22 03:02:05 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-22 04:02:05 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-22 05:02:05 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-22 06:02:06 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-22 07:02:06 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-22 08:02:06 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-22 09:02:06 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-22 10:02:06 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-22 11:02:06 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-22 12:02:07 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-22 13:02:07 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-22 14:02:06 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-22 15:02:07 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-22 16:02:07 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-22 17:02:07 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-22 18:02:07 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-22 19:02:10 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-22 20:02:07 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-22 21:02:08 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-22 22:02:06 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-22 23:02:11 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-23 01:10:23 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-23 02:02:05 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-23 03:02:04 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-23 04:02:05 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-23 05:02:06 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-23 06:02:05 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-23 07:02:08 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-23 08:02:06 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-23 09:02:07 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-23 10:02:08 | 19.80 | 19.33 | 1.78% |
| SQQQ | 2020-11-23 11:02:08 | 19.22 | 19.21 | 0.47% |
| SQQQ | 2020-11-23 12:02:09 | 19.24 | 19.22 | 0.47% |
| SQQQ | 2020-11-23 13:02:07 | 19.26 | 19.25 | 0.58% |
| SQQQ | 2020-11-23 14:02:08 | 19.28 | 19.26 | 0.73% |
| SQQQ | 2020-11-23 15:02:08 | 19.24 | 19.23 | 0.58% |
| SQQQ | 2020-11-23 16:02:08 | 19.29 | 19.27 | 0.78% |
| SQQQ | 2020-11-23 17:02:20 | 19.12 | 19.11 | -1.80% |
| SQQQ | 2020-11-23 18:02:13 | 19.47 | 19.46 | -0.05% |
| SQQQ | 2020-11-23 19:02:10 | 19.81 | 19.79 | 1.69% |
| SQQQ | 2020-11-23 20:02:07 | 19.54 | 19.53 | 0.31% |
| SQQQ | 2020-11-23 21:02:08 | 19.55 | 19.54 | 0.36% |
| SQQQ | 2020-11-23 22:02:08 | 19.39 | 19.38 | -0.46% |
| SQQQ | 2020-11-23 23:02:07 | 19.47 | 19.46 | 0.00% |
| SQQQ | 2020-11-24 01:08:05 | 19.39 | 19.37 | 0.52% |
| SQQQ | 2020-11-24 02:02:06 | 19.26 | 19.25 | -0.05% |
| SQQQ | 2020-11-24 03:02:07 | 21.87 | 19.17 | -0.10% |
| SQQQ | 2020-11-24 04:02:07 | 21.87 | 19.17 | -0.10% |
| SQQQ | 2020-11-24 05:02:07 | 21.87 | 19.17 | -0.10% |
| SQQQ | 2020-11-24 06:02:06 | 21.87 | 19.17 | -0.10% |
| SQQQ | 2020-11-24 07:02:08 | 21.87 | 19.17 | -0.10% |
| SQQQ | 2020-11-24 08:02:05 | 21.87 | 19.17 | -0.10% |
| SQQQ | 2020-11-24 09:02:12 | 21.87 | 19.17 | -0.10% |
| SQQQ | 2020-11-24 10:02:08 | 21.87 | 19.17 | -0.10% |
| SQQQ | 2020-11-24 11:02:09 | 19.29 | 19.28 | 0.16% |
| SQQQ | 2020-11-24 12:02:12 | 19.25 | 19.24 | -0.10% |
| SQQQ | 2020-11-24 13:02:08 | 19.30 | 19.29 | 0.10% |
| SQQQ | 2020-11-24 14:02:17 | 19.29 | 19.28 | 0.10% |
| SQQQ | 2020-11-24 15:02:10 | 19.30 | 19.29 | 0.16% |
| SQQQ | 2020-11-24 16:02:13 | 19.23 | 19.22 | -0.16% |
| SQQQ | 2020-11-24 17:03:48 | 19.38 | 19.37 | -0.21% |
| SQQQ | 2020-11-24 18:02:13 | 19.05 | 19.04 | -1.91% |
| SQQQ | 2020-11-24 19:03:23 | 18.97 | 18.96 | -2.37% |
| SQQQ | 2020-11-24 20:02:07 | 18.82 | 18.81 | -3.09% |
| SQQQ | 2020-11-24 21:02:08 | 18.57 | 18.56 | -4.38% |
| SQQQ | 2020-11-24 22:02:09 | 18.71 | 18.70 | -3.71% |
| SQQQ | 2020-11-24 23:02:08 | 18.63 | 18.62 | -4.07% |
| SQQQ | 2020-11-25 01:07:50 | 18.49 | 18.48 | -3.90% |
| SQQQ | 2020-11-25 02:02:06 | 18.43 | 18.41 | -4.36% |
| SQQQ | 2020-11-25 03:02:08 | 18.36 | 18.31 | -4.83% |
| SQQQ | 2020-11-25 04:02:07 | 18.36 | 18.31 | -4.83% |
| SQQQ | 2020-11-25 05:02:09 | 18.36 | 18.31 | -4.83% |
| SQQQ | 2020-11-25 06:02:07 | 18.36 | 18.31 | -4.83% |
| SQQQ | 2020-11-25 07:02:08 | 18.36 | 18.31 | -4.83% |
| SQQQ | 2020-11-25 08:02:05 | 18.36 | 18.31 | -4.83% |
| SQQQ | 2020-11-25 09:02:05 | 18.36 | 18.31 | -4.83% |
| SQQQ | 2020-11-25 10:02:07 | 18.36 | 18.31 | -4.83% |
| SQQQ | 2020-11-25 11:02:06 | 18.50 | 18.49 | -3.95% |
| SQQQ | 2020-11-25 12:02:08 | 18.47 | 18.46 | -4.10% |
| SQQQ | 2020-11-25 13:02:08 | 18.52 | 18.51 | -3.79% |
| SQQQ | 2020-11-25 14:02:08 | 18.49 | 18.48 | -3.95% |
| SQQQ | 2020-11-25 15:02:08 | 18.52 | 18.51 | -3.84% |
| SQQQ | 2020-11-25 16:02:08 | 18.51 | 18.50 | -3.90% |
| SQQQ | 2020-11-25 18:02:12 | 18.40 | 18.39 | -0.76% |
| SQQQ | 2020-11-25 19:02:08 | 18.53 | 18.52 | 0.00% |
| SQQQ | 2020-11-25 20:02:09 | 18.33 | 18.32 | -1.13% |
| SQQQ | 2020-11-25 21:02:08 | 18.34 | 18.33 | -1.03% |
| SQQQ | 2020-11-25 22:02:11 | 18.31 | 18.30 | -1.19% |
| SQQQ | 2020-11-25 23:02:08 | 18.25 | 18.24 | -1.62% |
| SQQQ | 2020-11-26 01:09:34 | 18.18 | 18.17 | -1.52% |
| SQQQ | 2020-11-26 02:02:06 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-26 03:02:07 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-26 04:02:08 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-26 05:02:09 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-26 06:02:07 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-26 07:02:07 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-26 08:02:06 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-26 09:02:07 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-26 10:02:08 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-26 11:02:08 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-26 12:02:08 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-26 13:02:09 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-26 14:02:08 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-26 15:02:08 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-26 16:02:08 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-26 17:02:07 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-26 18:02:07 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-26 19:02:08 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-26 20:02:08 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-26 21:02:10 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-26 22:02:09 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-26 23:02:08 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-27 01:10:36 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-27 02:02:08 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-27 03:02:07 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-27 04:02:07 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-27 05:02:09 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-27 06:02:07 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-27 07:02:08 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-27 08:02:06 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-27 09:02:07 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-27 10:02:07 | 18.17 | 18.16 | -1.63% |
| SQQQ | 2020-11-27 12:03:05 | 18.10 | 18.09 | -2.06% |
| SQQQ | 2020-11-27 13:02:13 | 18.09 | 18.08 | -2.06% |
| SQQQ | 2020-11-27 14:02:07 | 18.09 | 18.08 | -2.06% |
| SQQQ | 2020-11-27 15:02:06 | 18.07 | 18.06 | -2.11% |
| SQQQ | 2020-11-27 16:02:10 | 17.94 | 17.93 | -2.87% |
| SQQQ | 2020-11-27 17:02:15 | 17.83 | 17.82 | -1.87% |
| SQQQ | 2020-11-27 18:02:40 | 17.66 | 17.65 | -2.75% |
| SQQQ | 2020-11-27 19:02:19 | 17.82 | 17.81 | -1.87% |
| SQQQ | 2020-11-27 20:02:10 | 17.78 | 17.77 | -1.98% |
| SQQQ | 2020-11-27 21:02:09 | 17.78 | 17.76 | -2.20% |
| SQQQ | 2020-11-27 22:02:11 | 17.80 | 17.76 | -2.09% |
| SQQQ | 2020-11-27 23:02:09 | 17.79 | 17.73 | -2.26% |
| SQQQ | 2020-11-28 01:08:13 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-28 02:02:08 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-28 03:02:09 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-28 04:02:08 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-28 05:02:11 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-28 06:02:08 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-28 07:02:11 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-28 08:02:09 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-28 08:32:00 | S&P 500 Weekly Update: Sector Rotation And Strong Price Action Bring New Highs To The Major Indices |
| SQQQ | 2020-11-28 09:02:09 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-28 10:02:09 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-28 11:02:08 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-28 12:02:10 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-28 13:02:08 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-28 14:16:47 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-28 15:02:09 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-28 15:55:56 | Week Ahead - We Go Again |
| SQQQ | 2020-11-28 16:02:09 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-28 16:03:11 | October Personal Income Declines, But Still Well Above Pre-Pandemic Peak |
| SQQQ | 2020-11-28 17:02:09 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-28 18:02:09 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-28 19:02:09 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-28 20:02:08 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-28 21:02:09 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-28 22:02:09 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-28 23:02:08 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-29 01:10:54 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-29 02:02:06 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-29 03:02:05 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-29 04:02:05 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-29 05:02:06 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-29 06:02:06 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-29 07:02:06 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-29 08:02:05 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-29 09:02:05 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-29 10:02:06 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-29 11:02:06 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-29 12:02:07 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-29 13:02:06 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-29 14:02:06 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-29 15:02:07 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-29 16:02:07 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-29 17:02:08 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-29 18:02:08 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-29 19:02:09 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-29 20:02:06 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-29 21:02:06 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-29 22:02:07 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-29 23:02:13 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-30 01:11:51 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-30 02:02:04 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-30 03:02:07 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-30 04:02:05 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-30 05:02:06 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-30 06:06:37 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-30 07:02:05 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-30 08:02:05 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-30 09:02:21 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-30 10:02:07 | 17.79 | 17.75 | -1.00% |
| SQQQ | 2020-11-30 11:02:07 | 17.81 | 17.80 | -0.72% |
| SQQQ | 2020-11-30 12:02:09 | 17.83 | 17.82 | -0.61% |
| SQQQ | 2020-11-30 13:02:08 | 17.80 | 17.79 | -0.84% |
| SQQQ | 2020-11-30 14:02:07 | 17.82 | 17.81 | -0.78% |
| SQQQ | 2020-11-30 15:02:08 | 17.69 | 17.68 | -1.39% |
| SQQQ | 2020-11-30 16:02:08 | 17.73 | 17.72 | -1.17% |
| SQQQ | 2020-11-30 17:02:08 | 17.85 | 17.84 | 0.39% |
| SQQQ | 2020-11-30 18:02:08 | 18.28 | 18.27 | 2.93% |
| SQQQ | 2020-11-30 19:02:07 | 18.12 | 18.11 | 1.97% |
| SQQQ | 2020-11-30 20:02:07 | 17.98 | 17.97 | 1.24% |
| SQQQ | 2020-11-30 21:02:10 | 17.90 | 17.89 | 0.73% |
| SQQQ | 2020-11-30 22:02:10 | 17.65 | 17.64 | -0.62% |
| SQQQ | 2020-11-30 23:02:08 | 17.62 | 17.61 | -0.79% |
| SQQQ | 2020-12-01 01:07:45 | 17.53 | 17.51 | -1.30% |
| SQQQ | 2020-12-01 02:02:03 | 17.41 | 17.40 | -1.86% |
| SQQQ | 2020-12-01 03:02:07 | 17.35 | 17.34 | -2.25% |
| SQQQ | 2020-12-01 04:02:03 | 17.35 | 17.34 | -2.25% |
| SQQQ | 2020-12-01 05:02:05 | 17.35 | 17.34 | -2.25% |
| SQQQ | 2020-12-01 06:02:04 | 17.35 | 17.34 | -2.25% |
| SQQQ | 2020-12-01 07:02:05 | 17.35 | 17.34 | -2.25% |
| SQQQ | 2020-12-01 08:02:05 | 17.35 | 17.34 | -2.25% |
| SQQQ | 2020-12-01 09:02:06 | 17.35 | 17.34 | -2.25% |
| SQQQ | 2020-12-01 10:02:11 | 17.35 | 17.34 | -2.25% |
| SQQQ | 2020-12-01 11:02:07 | 17.32 | 17.31 | -2.48% |
| SQQQ | 2020-12-01 12:02:09 | 17.34 | 17.33 | -2.25% |
| SQQQ | 2020-12-01 13:02:08 | 17.24 | 17.23 | -2.82% |
| SQQQ | 2020-12-01 14:02:08 | 17.26 | 17.25 | -2.76% |
| SQQQ | 2020-12-01 15:02:07 | 17.22 | 17.21 | -3.04% |
| SQQQ | 2020-12-01 16:02:10 | 17.29 | 17.28 | -2.59% |
| SQQQ | 2020-12-01 17:02:08 | 17.25 | 17.24 | -1.99% |
| SQQQ | 2020-12-01 18:02:05 | 17.20 | 17.19 | -1.93% |
| SQQQ | 2020-12-01 19:02:08 | 16.97 | 16.96 | -3.52% |
| SQQQ | 2020-12-01 20:02:10 | 16.92 | 16.91 | -3.87% |
| SQQQ | 2020-12-01 21:02:10 | 16.79 | 16.78 | -4.49% |
| SQQQ | 2020-12-01 21:37:24 | Holding SQQQ
Been holding SQQQ for three weeks in hopes of a pullback but doesn’t seem to be happening yet. Average share price 19.80. 140 shares. Can some one convince me not to take the $400 loss? Since Biden won seems to just keep going up and up. I bought more today since it was so low. What are some of your opinions?   submitted by   /u/42790burns [link]   [comments] Highlight |
| SQQQ | 2020-12-01 22:02:09 | 16.94 | 16.93 | -3.70% |
| SQQQ | 2020-12-01 23:02:09 | 16.92 | 16.91 | -3.87% |
| SQQQ | 2020-12-02 00:41:36 | Large Caps Are Positioning To Take The Lead (Technically Speaking For 12/1) Highlight |
| SQQQ | 2020-12-02 01:08:13 | 16.95 | 16.94 | -2.36% |
| SQQQ | 2020-12-02 02:02:05 | 16.99 | 16.97 | -2.08% |
| SQQQ | 2020-12-02 03:02:06 | 17.03 | 17.02 | -1.85% |
| SQQQ | 2020-12-02 04:02:07 | 17.03 | 17.02 | -1.85% |
| SQQQ | 2020-12-02 05:02:08 | 17.03 | 17.02 | -1.85% |
| SQQQ | 2020-12-02 06:02:06 | 17.03 | 17.02 | -1.85% |
| SQQQ | 2020-12-02 07:02:07 | 17.03 | 17.02 | -1.85% |
| SQQQ | 2020-12-02 08:02:06 | 17.03 | 17.02 | -1.85% |
| SQQQ | 2020-12-02 09:02:06 | 17.03 | 17.02 | -1.85% |
| SQQQ | 2020-12-02 10:02:09 | 17.03 | 17.02 | -1.85% |
| SQQQ | 2020-12-02 11:02:09 | 16.98 | 16.97 | -2.08% |
| SQQQ | 2020-12-02 12:02:11 | 17.00 | 16.99 | -1.96% |
| SQQQ | 2020-12-02 12:35:35 | Are You Sure Markets Love Washington Gridlock? Highlight |
| SQQQ | 2020-12-02 12:50:41 | Major Asset Classes: November 2020 Performance Review Highlight |
| SQQQ | 2020-12-02 13:02:10 | 16.98 | 16.97 | -2.08% |
| SQQQ | 2020-12-02 14:02:11 | 17.03 | 17.01 | -1.85% |
| SQQQ | 2020-12-02 15:02:10 | 17.15 | 17.14 | -0.98% |
| SQQQ | 2020-12-02 16:02:10 | 17.16 | 17.15 | -1.04% |
| SQQQ | 2020-12-02 17:02:14 | 17.27 | 17.26 | 3.13% |
| SQQQ | 2020-12-02 18:02:08 | 17.11 | 17.09 | 0.94% |
| SQQQ | 2020-12-02 19:02:11 | 16.92 | 16.91 | -0.12% |
| SQQQ | 2020-12-02 20:02:10 | 17.03 | 17.02 | 0.53% |
| SQQQ | 2020-12-02 21:02:12 | 17.10 | 17.09 | 0.89% |
| SQQQ | 2020-12-02 22:02:11 | 16.93 | 16.92 | -0.06% |
| SQQQ | 2020-12-02 22:50:11 | The Good News Is... Highlight |
| SQQQ | 2020-12-02 23:02:10 | 16.96 | 16.95 | 0.06% |