investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SQFT: Presidio Property Trust, Inc. - Class A Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2026-01-01
SQFT 2026-01-01 10:03:140.00 0.00 2.45%
SQFT 2026-01-01 19:02:553.36 2.84 2.45%
SQFT 2026-01-01 22:08:470.00 0.00 2.45%
2026-01-02
SQFT 2026-01-02 05:02:275.32 1.39 2.45%
SQFT 2026-01-02 06:03:193.92 2.89 2.45%
SQFT 2026-01-02 08:03:183.85 2.89 2.45%
SQFT 2026-01-02 11:02:313.50 3.40 2.15%
SQFT 2026-01-02 12:03:223.50 3.43 2.76%
SQFT 2026-01-02 13:02:413.50 3.40 3.37%
SQFT 2026-01-02 13:29:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244726000002/0001542447-26-000002-index.htm
8-K - RREEF Property Trust, Inc. (0001542447) (Filer)
SQFT 2026-01-02 14:03:293.57 3.48 6.44%
SQFT 2026-01-02 15:02:383.57 3.40 7.06%
SQFT 2026-01-02 16:03:253.57 3.40 5.83%
SQFT 2026-01-02 17:02:363.57 3.25 7.06%
SQFT 2026-01-02 18:03:253.57 3.25 6.91%
SQFT 2026-01-02 21:05:560.00 0.00 6.91%
2026-01-05
SQFT 2026-01-05 05:02:365.69 1.50 6.91%
SQFT 2026-01-05 06:03:294.00 3.11 6.91%
SQFT 2026-01-05 10:03:324.55 2.45 6.91%
SQFT 2026-01-05 11:02:313.59 3.31 -1.80%
SQFT 2026-01-05 12:03:293.67 3.45 -1.80%
SQFT 2026-01-05 13:02:383.67 3.45 -2.40%
SQFT 2026-01-05 14:03:323.66 3.43 0.00%
SQFT 2026-01-05 15:02:343.69 3.48 0.90%
SQFT 2026-01-05 16:03:293.69 3.52 3.30%
SQFT 2026-01-05 17:02:313.67 3.52 0.00%
SQFT 2026-01-05 18:03:223.67 3.60 0.00%
SQFT 2026-01-05 19:02:573.67 3.60 1.40%
2026-01-06
SQFT 2026-01-06 05:02:385.72 3.47 1.40%
SQFT 2026-01-06 06:03:294.00 2.48 1.40%
SQFT 2026-01-06 08:03:264.00 3.58 1.40%
SQFT 2026-01-06 10:03:244.00 3.47 0.00%
SQFT 2026-01-06 11:02:293.62 3.47 -2.81%
SQFT 2026-01-06 12:03:193.69 3.47 -2.81%
SQFT 2026-01-06 13:02:273.69 3.52 -2.81%
SQFT 2026-01-06 14:03:223.69 3.50 0.00%
SQFT 2026-01-06 15:02:273.74 3.50 -1.12%
SQFT 2026-01-06 16:03:243.69 3.52 -1.12%
SQFT 2026-01-06 17:02:273.77 3.52 3.09%
SQFT 2026-01-06 18:03:243.77 3.52 3.07%
SQFT 2026-01-06 21:05:010.00 0.00 3.07%
2026-01-07
SQFT 2026-01-07 05:02:275.72 1.50 3.07%
SQFT 2026-01-07 06:03:203.98 3.11 3.07%
SQFT 2026-01-07 11:02:263.80 3.53 2.79%
SQFT 2026-01-07 12:03:183.64 3.53 -1.68%
SQFT 2026-01-07 13:02:263.73 3.60 -1.12%
SQFT 2026-01-07 14:03:213.73 3.53 -1.12%
SQFT 2026-01-07 16:03:233.73 3.54 -1.12%
SQFT 2026-01-07 17:02:303.69 3.52 -1.12%
SQFT 2026-01-07 18:03:183.75 3.52 -1.08%
SQFT 2026-01-07 21:06:330.00 0.00 -1.08%
2026-01-08
SQFT 2026-01-08 05:02:345.84 1.46 -1.08%
SQFT 2026-01-08 06:03:204.88 3.25 -1.08%
SQFT 2026-01-08 08:03:424.00 3.25 -1.08%
SQFT 2026-01-08 09:02:303.96 3.58 -1.08%
SQFT 2026-01-08 10:03:203.90 2.84 -3.79%
SQFT 2026-01-08 11:02:333.64 3.35 -1.08%
SQFT 2026-01-08 12:03:213.62 3.39 -1.08%
SQFT 2026-01-08 13:02:333.62 3.45 -1.08%
SQFT 2026-01-08 14:03:263.60 3.45 -1.63%
SQFT 2026-01-08 16:03:263.59 3.45 -1.63%
SQFT 2026-01-08 17:02:333.57 3.35 -1.90%
SQFT 2026-01-08 18:03:213.55 3.35 -2.47%
SQFT 2026-01-08 19:02:533.99 3.50 6.85%
SQFT 2026-01-08 20:03:203.85 3.35 6.85%
SQFT 2026-01-08 21:06:230.00 0.00 6.85%
2026-01-09
SQFT 2026-01-09 05:02:295.71 1.43 6.85%
SQFT 2026-01-09 06:03:134.34 2.96 6.85%
SQFT 2026-01-09 08:03:073.86 2.85 6.85%
SQFT 2026-01-09 09:02:173.79 2.86 6.85%
SQFT 2026-01-09 10:03:113.79 3.55 -0.27%
SQFT 2026-01-09 11:02:163.66 3.58 1.64%
SQFT 2026-01-09 12:03:083.74 3.50 1.64%
SQFT 2026-01-09 13:02:243.78 3.57 1.64%
SQFT 2026-01-09 14:03:093.74 3.50 1.10%
SQFT 2026-01-09 15:02:223.74 3.52 3.01%
SQFT 2026-01-09 16:03:113.87 3.52 4.38%
SQFT 2026-01-09 17:02:174.00 3.57 10.68%
SQFT 2026-01-09 18:03:013.90 3.57 9.52%
SQFT 2026-01-09 19:02:394.00 3.57 9.52%
SQFT 2026-01-09 20:03:064.10 3.57 9.52%
SQFT 2026-01-09 21:06:050.00 0.00 9.52%
2026-01-12
SQFT 2026-01-12 00:09:120.00 0.00 8.40%
SQFT 2026-01-12 05:02:336.16 1.60 8.40%
SQFT 2026-01-12 06:03:184.28 3.50 8.40%
SQFT 2026-01-12 07:02:144.28 3.67 8.40%
SQFT 2026-01-12 11:02:233.94 3.15 -9.80%
SQFT 2026-01-12 12:03:163.83 3.57 -5.04%
SQFT 2026-01-12 13:02:163.90 3.64 -2.80%
SQFT 2026-01-12 14:03:123.90 3.63 -6.16%
SQFT 2026-01-12 15:02:233.90 3.62 -6.16%
SQFT 2026-01-12 17:02:184.00 3.70 -3.08%
SQFT 2026-01-12 17:10:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767126000004/0001837671-26-000004-index.htm
8-K - Copper Property CTL Pass Through Trust (0001837671) (Filer)
SQFT 2026-01-12 18:03:184.00 3.70 -2.78%
SQFT 2026-01-12 21:04:410.00 0.00 -2.78%
2026-01-13
SQFT 2026-01-13 05:02:206.14 1.54 -2.78%
SQFT 2026-01-13 06:03:154.55 3.21 -2.78%
SQFT 2026-01-13 07:02:213.97 3.21 -2.78%
SQFT 2026-01-13 10:03:093.97 3.16 -2.78%
SQFT 2026-01-13 11:02:163.85 3.63 0.00%
SQFT 2026-01-13 12:03:103.85 3.49 -3.04%
SQFT 2026-01-13 13:02:203.80 3.57 -3.04%
SQFT 2026-01-13 14:03:143.79 3.61 -3.54%
SQFT 2026-01-13 15:02:223.87 3.60 0.00%
SQFT 2026-01-13 16:03:143.86 3.63 1.01%
SQFT 2026-01-13 17:02:223.90 3.50 0.00%
SQFT 2026-01-13 18:03:103.90 3.50 1.04%
SQFT 2026-01-13 20:03:133.84 3.50 1.04%
SQFT 2026-01-13 21:04:340.00 0.00 1.04%
2026-01-14
SQFT 2026-01-14 05:02:284.40 1.54 1.04%
SQFT 2026-01-14 06:03:114.00 2.61 1.04%
SQFT 2026-01-14 08:03:084.00 2.67 1.04%
SQFT 2026-01-14 09:02:183.81 2.89 1.04%
SQFT 2026-01-14 10:03:094.00 2.89 1.04%
SQFT 2026-01-14 11:02:163.73 3.52 -6.77%
SQFT 2026-01-14 12:03:093.68 3.50 -5.47%
SQFT 2026-01-14 13:02:193.65 3.50 -5.47%
SQFT 2026-01-14 14:03:103.56 3.31 -9.38%
SQFT 2026-01-14 15:02:183.56 3.33 -7.29%
SQFT 2026-01-14 16:03:113.56 3.34 -7.03%
SQFT 2026-01-14 17:02:183.75 3.44 -4.69%
SQFT 2026-01-14 21:03:230.00 0.00 -4.69%
2026-01-15
SQFT 2026-01-15 05:02:135.85 1.47 -4.69%
SQFT 2026-01-15 06:03:114.75 2.89 -4.69%
SQFT 2026-01-15 07:02:193.85 2.89 -4.69%
SQFT 2026-01-15 10:03:173.85 2.49 -4.69%
SQFT 2026-01-15 11:02:183.55 3.32 -5.21%
SQFT 2026-01-15 12:03:133.59 3.41 -2.08%
SQFT 2026-01-15 13:02:193.59 3.42 -3.65%
SQFT 2026-01-15 14:03:153.51 3.42 -5.21%
SQFT 2026-01-15 15:02:193.45 3.30 -6.51%
SQFT 2026-01-15 16:03:173.31 3.15 -11.72%
SQFT 2026-01-15 17:02:223.36 3.10 -12.50%
SQFT 2026-01-15 18:03:093.36 3.10 -13.11%
SQFT 2026-01-15 21:04:240.00 0.00 -13.11%
2026-01-16
SQFT 2026-01-16 05:02:285.08 1.28 -13.11%
SQFT 2026-01-16 06:03:184.75 2.67 -13.11%
SQFT 2026-01-16 08:03:223.64 2.84 -13.11%
SQFT 2026-01-16 09:02:223.64 2.94 -13.11%
SQFT 2026-01-16 10:03:123.64 3.00 -13.11%
SQFT 2026-01-16 11:02:203.36 3.16 2.46%
SQFT 2026-01-16 12:03:113.28 3.16 2.46%
SQFT 2026-01-16 13:02:223.26 3.16 2.46%
SQFT 2026-01-16 14:03:163.28 3.16 2.46%
SQFT 2026-01-16 15:02:313.25 3.22 1.91%
SQFT 2026-01-16 16:03:173.35 3.22 1.91%
SQFT 2026-01-16 17:02:233.47 3.16 3.83%
SQFT 2026-01-16 18:03:093.58 3.13 4.40%
SQFT 2026-01-16 21:05:300.00 0.00 4.40%
2026-01-20
SQFT 2026-01-20 05:02:245.21 1.36 4.40%
SQFT 2026-01-20 06:03:244.27 2.83 4.40%
SQFT 2026-01-20 08:03:193.59 2.83 4.40%
SQFT 2026-01-20 09:02:213.59 2.85 4.40%
SQFT 2026-01-20 10:03:193.59 2.96 4.40%
SQFT 2026-01-20 11:02:193.55 3.25 1.89%
SQFT 2026-01-20 12:03:163.46 3.23 1.26%
SQFT 2026-01-20 13:02:223.22 3.12 -0.94%
SQFT 2026-01-20 14:03:243.23 3.12 -0.94%
SQFT 2026-01-20 15:02:273.23 3.16 -0.63%
SQFT 2026-01-20 16:03:243.37 3.15 0.94%
SQFT 2026-01-20 17:02:303.59 3.09 0.63%
SQFT 2026-01-20 18:03:183.59 3.09 0.61%
SQFT 2026-01-20 20:03:214.05 3.09 0.61%
SQFT 2026-01-20 21:04:110.00 0.00 0.61%
2026-01-21
SQFT 2026-01-21 05:02:295.20 1.30 0.61%
SQFT 2026-01-21 06:03:224.07 2.67 0.61%
SQFT 2026-01-21 08:03:173.48 2.76 0.61%
SQFT 2026-01-21 09:02:213.48 2.85 0.61%
SQFT 2026-01-21 11:02:213.26 3.14 0.61%
SQFT 2026-01-21 12:03:113.53 3.18 2.76%
SQFT 2026-01-21 14:03:363.48 3.18 2.76%
SQFT 2026-01-21 15:02:223.47 3.17 4.60%
SQFT 2026-01-21 16:03:243.37 3.22 2.76%
SQFT 2026-01-21 17:02:223.37 2.84 4.60%
SQFT 2026-01-21 18:03:173.30 2.85 4.62%
SQFT 2026-01-21 20:03:213.52 2.85 4.62%
SQFT 2026-01-21 21:05:250.00 0.00 4.62%
2026-01-22
SQFT 2026-01-22 05:02:225.37 1.35 4.62%
SQFT 2026-01-22 06:03:194.07 2.67 4.62%
SQFT 2026-01-22 08:03:184.07 2.77 4.62%
SQFT 2026-01-22 09:02:164.07 2.78 4.62%
SQFT 2026-01-22 10:03:204.07 2.85 4.62%
SQFT 2026-01-22 11:02:173.29 3.18 -1.85%
SQFT 2026-01-22 12:03:143.36 3.20 -2.15%
SQFT 2026-01-22 13:02:253.36 3.23 -2.15%
SQFT 2026-01-22 14:03:283.36 3.22 -1.23%
SQFT 2026-01-22 15:02:243.36 3.23 -1.23%
SQFT 2026-01-22 16:03:233.36 3.24 -1.23%
SQFT 2026-01-22 17:02:113.35 3.02 -1.85%
SQFT 2026-01-22 18:03:203.35 3.02 -1.79%
SQFT 2026-01-22 21:03:350.00 0.00 -1.79%
2026-01-23
SQFT 2026-01-23 05:02:255.31 1.33 -1.79%
SQFT 2026-01-23 06:03:234.07 2.68 -1.79%
SQFT 2026-01-23 08:03:154.07 3.06 -1.79%
SQFT 2026-01-23 09:02:253.62 3.06 -1.79%
SQFT 2026-01-23 11:02:263.32 3.16 -0.30%
SQFT 2026-01-23 14:03:113.32 3.17 -1.49%
SQFT 2026-01-23 15:02:313.31 3.16 -1.79%
SQFT 2026-01-23 16:03:163.32 3.13 -1.49%
SQFT 2026-01-23 17:02:193.28 3.06 -1.19%
SQFT 2026-01-23 17:43:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000149315226003424/0001493152-26-003424-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer)
SQFT 2026-01-23 18:03:213.55 3.30 6.33%
SQFT 2026-01-23 19:02:253.55 3.00 6.02%
SQFT 2026-01-23 21:04:080.00 0.00 6.02%
2026-01-26
SQFT 2026-01-26 05:02:235.23 3.00 6.02%
SQFT 2026-01-26 06:03:194.07 3.00 6.02%
SQFT 2026-01-26 08:03:174.01 3.00 6.02%
SQFT 2026-01-26 09:02:213.96 3.00 6.02%
SQFT 2026-01-26 10:03:163.96 2.86 6.02%
SQFT 2026-01-26 11:02:173.21 3.10 -4.82%
SQFT 2026-01-26 12:03:173.05 2.91 -4.82%
SQFT 2026-01-26 13:02:153.23 2.93 -8.13%
SQFT 2026-01-26 14:03:273.08 2.92 -10.54%
SQFT 2026-01-26 15:02:552.98 2.89 -10.54%
SQFT 2026-01-26 16:03:242.97 2.86 -9.34%
SQFT 2026-01-26 17:02:173.48 2.81 -8.73%
SQFT 2026-01-26 18:03:163.48 2.81 -8.87%
SQFT 2026-01-26 21:05:100.00 0.00 -8.87%
2026-01-27
SQFT 2026-01-27 05:02:204.75 1.18 -8.87%
SQFT 2026-01-27 06:03:274.07 2.47 -8.87%
SQFT 2026-01-27 08:03:163.70 2.57 -8.87%
SQFT 2026-01-27 10:03:233.47 2.61 -8.87%
SQFT 2026-01-27 11:02:242.96 2.86 0.00%
SQFT 2026-01-27 12:03:152.91 2.85 -3.36%
SQFT 2026-01-27 13:02:143.00 2.94 -0.61%
SQFT 2026-01-27 14:03:132.98 2.92 -0.61%
SQFT 2026-01-27 15:02:262.98 2.92 -1.22%
SQFT 2026-01-27 16:03:102.98 2.85 -1.22%
SQFT 2026-01-27 17:02:203.26 2.67 -0.31%
SQFT 2026-01-27 18:03:123.26 2.67 -0.34%
SQFT 2026-01-27 21:03:410.00 0.00 -0.34%
SQFT 2026-01-27 22:05:593.26 2.67 -0.34%
SQFT 2026-01-27 23:02:220.00 0.00 -0.34%
2026-01-28
SQFT 2026-01-28 05:02:284.74 1.23 -0.34%
SQFT 2026-01-28 06:03:163.90 2.50 -0.34%
SQFT 2026-01-28 07:02:213.11 2.50 -0.34%
SQFT 2026-01-28 08:03:123.22 2.48 -0.34%
SQFT 2026-01-28 09:02:153.22 2.57 -0.34%
SQFT 2026-01-28 11:02:172.85 2.63 -8.42%
SQFT 2026-01-28 12:03:112.89 2.70 -5.39%
SQFT 2026-01-28 13:02:152.86 2.70 -3.37%
SQFT 2026-01-28 14:03:062.90 2.76 -2.02%
SQFT 2026-01-28 16:03:322.89 2.76 -5.72%
SQFT 2026-01-28 17:02:343.04 2.70 -4.71%
SQFT 2026-01-28 17:44:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000149315226004044/0001493152-26-004044-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer)
SQFT 2026-01-28 18:03:222.99 2.70 -4.73%
SQFT 2026-01-28 20:03:152.76 2.70 -7.77%
SQFT 2026-01-28 21:04:570.00 0.00 -7.77%
2026-01-29
SQFT 2026-01-29 05:02:254.49 1.16 -7.77%
SQFT 2026-01-29 06:03:212.96 2.44 -7.77%
SQFT 2026-01-29 10:03:072.96 2.45 -7.77%
SQFT 2026-01-29 11:02:222.66 2.52 -7.43%
SQFT 2026-01-29 12:03:152.65 2.50 -7.43%
SQFT 2026-01-29 13:02:282.51 2.49 -9.80%
SQFT 2026-01-29 14:03:152.50 2.43 -11.15%
SQFT 2026-01-29 15:02:532.50 2.31 -14.53%
SQFT 2026-01-29 16:03:132.48 2.33 -13.18%
SQFT 2026-01-29 17:02:292.96 1.98 -13.85%
SQFT 2026-01-29 18:03:242.69 2.06 -14.59%
SQFT 2026-01-29 19:02:262.69 2.27 -14.59%
SQFT 2026-01-29 21:04:260.00 0.00 -14.59%
2026-01-30
SQFT 2026-01-30 05:02:223.82 0.99 -14.59%
SQFT 2026-01-30 06:03:223.82 2.08 -2.85%
SQFT 2026-01-30 08:03:212.50 2.08 -2.85%
SQFT 2026-01-30 10:03:153.37 2.08 -2.85%
SQFT 2026-01-30 11:02:212.32 2.25 -2.85%
SQFT 2026-01-30 12:03:122.42 2.25 -2.49%
SQFT 2026-01-30 13:02:242.38 2.24 -2.49%
SQFT 2026-01-30 14:03:102.37 2.31 -2.14%
SQFT 2026-01-30 15:02:262.40 2.29 -1.07%
SQFT 2026-01-30 16:03:082.40 2.29 -1.78%
SQFT 2026-01-30 17:02:272.50 2.27 0.00%
SQFT 2026-01-30 18:03:142.50 2.31 0.00%
SQFT 2026-01-30 21:05:540.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.