investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SQFT: Presidio Property Trust, Inc. - Class A Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2026-02-16
SQFT 2026-02-16 00:08:440.00 0.00 -3.23%
2026-02-17
SQFT 2026-02-17 05:02:254.80 1.20 -3.23%
SQFT 2026-02-17 06:03:133.94 1.82 -3.23%
SQFT 2026-02-17 07:02:193.94 1.90 -3.23%
SQFT 2026-02-17 08:03:163.94 1.93 -3.23%
SQFT 2026-02-17 10:03:144.64 1.52 -3.23%
SQFT 2026-02-17 11:02:182.97 2.86 -1.29%
SQFT 2026-02-17 12:03:172.94 2.87 -3.23%
SQFT 2026-02-17 13:02:203.16 2.86 -0.65%
SQFT 2026-02-17 15:02:203.11 2.86 2.90%
SQFT 2026-02-17 16:03:153.10 2.86 0.65%
SQFT 2026-02-17 17:02:173.37 0.00 -3.23%
SQFT 2026-02-17 18:03:083.24 2.62 -3.33%
SQFT 2026-02-17 18:35:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/1614806/000161480626000010/0001614806-26-000010-index.htm
10-K - Rithm Property Trust Inc. (0001614806) (Filer)
SQFT 2026-02-17 21:05:590.00 0.00 -3.33%
2026-02-18
SQFT 2026-02-18 05:02:194.62 1.15 -3.33%
SQFT 2026-02-18 06:03:143.24 1.82 -3.33%
SQFT 2026-02-18 08:03:163.24 2.57 -3.33%
SQFT 2026-02-18 10:03:223.67 2.02 -3.33%
SQFT 2026-02-18 11:02:192.93 2.80 -1.00%
SQFT 2026-02-18 12:03:133.03 2.80 -1.33%
SQFT 2026-02-18 13:02:212.98 2.62 -2.33%
SQFT 2026-02-18 14:03:152.98 2.67 -3.33%
SQFT 2026-02-18 15:02:222.89 2.76 -3.33%
SQFT 2026-02-18 16:03:242.91 2.76 -3.33%
SQFT 2026-02-18 17:02:173.15 2.41 -0.67%
SQFT 2026-02-18 18:03:113.08 2.56 -0.69%
SQFT 2026-02-18 18:20:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000149315226007357/0001493152-26-007357-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer)
SQFT 2026-02-18 19:02:243.15 2.02 -0.69%
SQFT 2026-02-18 21:06:480.00 0.00 -0.69%
2026-02-19
SQFT 2026-02-19 05:02:214.45 1.13 -0.69%
SQFT 2026-02-19 06:03:163.09 1.82 -0.69%
SQFT 2026-02-19 08:03:133.09 2.02 -0.69%
SQFT 2026-02-19 11:02:172.83 2.77 -2.08%
SQFT 2026-02-19 12:03:172.84 2.77 -0.69%
SQFT 2026-02-19 15:02:192.84 2.76 -2.77%
SQFT 2026-02-19 16:03:142.81 2.76 -2.77%
SQFT 2026-02-19 17:02:182.84 0.00 -4.84%
SQFT 2026-02-19 18:03:102.84 2.70 -4.91%
SQFT 2026-02-19 18:10:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/906345/000119312526059679/0001193125-26-059679-index.htm
8-K - CAMDEN PROPERTY TRUST (0000906345) (Filer)
SQFT 2026-02-19 19:02:112.74 2.02 -4.91%
SQFT 2026-02-19 20:03:092.84 2.02 -3.51%
SQFT 2026-02-19 21:06:300.00 0.00 -3.51%
2026-02-20
SQFT 2026-02-20 05:02:174.41 1.11 -3.51%
SQFT 2026-02-20 06:03:153.24 1.82 -3.51%
SQFT 2026-02-20 08:03:143.24 2.02 -3.51%
SQFT 2026-02-20 09:02:243.24 2.04 -3.51%
SQFT 2026-02-20 11:02:192.99 2.80 4.91%
SQFT 2026-02-20 12:03:132.99 2.81 5.26%
SQFT 2026-02-20 14:03:222.99 2.83 5.26%
SQFT 2026-02-20 15:02:292.99 2.81 5.26%
SQFT 2026-02-20 17:02:562.99 2.80 7.37%
SQFT 2026-02-20 17:08:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/920522/000092052226000003/0000920522-26-000003-index.htm
10-K - ESSEX PROPERTY TRUST, INC. (0000920522) (Filer)
SQFT 2026-02-20 18:03:102.99 2.80 7.61%
SQFT 2026-02-20 19:02:142.99 2.02 7.61%
SQFT 2026-02-20 21:06:480.00 0.00 7.61%
2026-02-23
SQFT 2026-02-23 05:02:283.43 2.00 7.61%
SQFT 2026-02-23 08:03:153.13 2.02 -3.62%
SQFT 2026-02-23 10:03:153.13 2.00 -3.62%
SQFT 2026-02-23 11:02:182.96 2.77 -5.07%
SQFT 2026-02-23 13:02:252.96 2.73 -5.07%
SQFT 2026-02-23 15:02:222.98 2.77 0.00%
SQFT 2026-02-23 16:03:193.09 2.80 0.00%
SQFT 2026-02-23 17:02:233.25 2.80 0.00%
SQFT 2026-02-23 19:02:152.95 2.80 0.00%
SQFT 2026-02-23 21:07:380.00 0.00 0.00%
2026-02-24
SQFT 2026-02-24 05:02:243.20 1.82 0.00%
SQFT 2026-02-24 08:03:133.20 2.02 0.00%
SQFT 2026-02-24 10:03:133.20 2.04 0.00%
SQFT 2026-02-24 11:02:192.95 2.78 -2.70%
SQFT 2026-02-24 13:02:282.89 2.78 -5.41%
SQFT 2026-02-24 14:03:392.89 2.77 -4.05%
SQFT 2026-02-24 15:02:492.87 2.77 -4.05%
SQFT 2026-02-24 16:03:472.84 2.77 -4.05%
SQFT 2026-02-24 17:02:353.20 2.50 -4.05%
SQFT 2026-02-24 19:02:573.20 2.02 -4.05%
SQFT 2026-02-24 21:05:070.00 0.00 -4.05%
2026-02-25
SQFT 2026-02-25 05:02:153.20 1.82 -4.05%
SQFT 2026-02-25 07:55:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1465128/000146512826000008/0001465128-26-000008-index.htm
8-K - STARWOOD PROPERTY TRUST, INC. (0001465128) (Filer)
SQFT 2026-02-25 07:57:34
10-K Sec report https://www.sec.gov/Archives/edgar/data/1465128/000146512826000009/0001465128-26-000009-index.htm
10-K - STARWOOD PROPERTY TRUST, INC. (0001465128) (Filer)
SQFT 2026-02-25 08:03:233.08 2.02 -4.05%
SQFT 2026-02-25 09:02:583.20 2.06 -4.05%
SQFT 2026-02-25 11:02:242.95 2.77 0.00%
SQFT 2026-02-25 16:03:222.95 2.76 0.00%
SQFT 2026-02-25 17:05:183.12 2.02 3.38%
SQFT 2026-02-25 18:03:083.12 2.67 3.52%
SQFT 2026-02-25 21:06:380.00 0.00 3.52%
2026-02-26
SQFT 2026-02-26 05:02:133.16 1.82 3.52%
SQFT 2026-02-26 08:03:103.16 2.02 3.52%
SQFT 2026-02-26 10:03:073.73 1.60 3.52%
SQFT 2026-02-26 11:02:172.92 2.84 -2.82%
SQFT 2026-02-26 12:03:202.97 2.77 -3.17%
SQFT 2026-02-26 13:02:222.98 2.77 -3.17%
SQFT 2026-02-26 14:03:102.95 2.84 -3.17%
SQFT 2026-02-26 16:03:122.93 2.85 -3.17%
SQFT 2026-02-26 17:02:223.22 0.00 -0.70%
SQFT 2026-02-26 18:04:003.18 2.02 -0.68%
SQFT 2026-02-26 21:03:340.00 0.00 -0.68%
2026-02-27
SQFT 2026-02-27 05:02:193.33 1.82 -0.68%
SQFT 2026-02-27 08:03:113.33 2.02 -0.68%
SQFT 2026-02-27 11:02:142.92 2.76 -2.39%
SQFT 2026-02-27 12:03:102.90 2.85 -0.68%
SQFT 2026-02-27 13:02:222.90 2.85 -0.34%
SQFT 2026-02-27 14:03:212.94 2.85 1.02%
SQFT 2026-02-27 15:02:162.95 2.76 1.02%
SQFT 2026-02-27 16:03:182.95 2.77 1.02%
SQFT 2026-02-27 17:02:143.14 0.00 2.39%
SQFT 2026-02-27 18:03:133.14 2.02 2.41%
SQFT 2026-02-27 21:07:420.00 0.00 2.41%
2026-03-02
SQFT 2026-03-02 05:02:263.33 1.82 2.41%
SQFT 2026-03-02 07:02:182.58 1.82 -11.34%
SQFT 2026-03-02 08:03:443.07 2.02 -11.34%
SQFT 2026-03-02 11:02:172.83 2.77 -4.81%
SQFT 2026-03-02 12:03:162.83 2.69 -4.81%
SQFT 2026-03-02 13:02:212.83 2.69 -3.44%
SQFT 2026-03-02 15:02:212.87 2.71 -2.75%
SQFT 2026-03-02 16:03:132.96 2.68 -4.81%
SQFT 2026-03-02 17:02:123.01 2.50 -0.69%
SQFT 2026-03-02 18:03:073.01 2.50 -0.68%
SQFT 2026-03-02 19:02:183.01 2.02 -0.68%
SQFT 2026-03-02 21:07:560.00 0.00 -0.68%
2026-03-03
SQFT 2026-03-03 05:02:183.33 1.82 -0.68%
SQFT 2026-03-03 06:03:133.05 1.82 -0.68%
SQFT 2026-03-03 08:03:133.33 2.02 -0.68%
SQFT 2026-03-03 11:02:173.02 2.81 -1.37%
SQFT 2026-03-03 12:03:202.87 2.80 -2.74%
SQFT 2026-03-03 13:02:202.87 2.75 -1.03%
SQFT 2026-03-03 14:03:152.85 2.75 -1.03%
SQFT 2026-03-03 15:02:212.86 2.76 -1.71%
SQFT 2026-03-03 17:02:163.09 0.00 1.71%
SQFT 2026-03-03 18:03:043.09 2.02 1.73%
SQFT 2026-03-03 21:03:000.00 0.00 1.73%
2026-03-04
SQFT 2026-03-04 05:02:203.33 1.82 1.73%
SQFT 2026-03-04 08:03:123.33 2.02 1.73%
SQFT 2026-03-04 10:03:103.30 2.02 1.73%
SQFT 2026-03-04 11:02:192.84 2.76 -0.69%
SQFT 2026-03-04 12:03:082.93 2.78 -2.08%
SQFT 2026-03-04 13:02:192.90 2.78 -2.08%
SQFT 2026-03-04 14:03:122.93 2.78 -2.08%
SQFT 2026-03-04 15:02:162.92 2.78 -2.08%
SQFT 2026-03-04 17:02:163.04 2.88 6.57%
SQFT 2026-03-04 18:03:063.04 2.88 6.67%
SQFT 2026-03-04 21:02:340.00 0.00 6.67%
2026-03-05
SQFT 2026-03-05 05:02:213.32 1.22 6.67%
SQFT 2026-03-05 08:03:133.32 2.02 6.67%
SQFT 2026-03-05 09:02:163.29 2.02 6.67%
SQFT 2026-03-05 11:02:143.04 2.70 -2.11%
SQFT 2026-03-05 12:03:113.04 2.82 -1.40%
SQFT 2026-03-05 13:02:173.04 2.73 -2.11%
SQFT 2026-03-05 14:03:223.02 2.82 -0.70%
SQFT 2026-03-05 15:02:222.98 2.78 -0.70%
SQFT 2026-03-05 16:03:183.02 2.82 -2.11%
SQFT 2026-03-05 17:02:253.29 2.02 -3.51%
SQFT 2026-03-05 18:03:003.29 2.02 -3.29%
SQFT 2026-03-05 21:03:430.00 0.00 -3.29%
2026-03-06
SQFT 2026-03-06 05:02:193.33 1.17 -3.29%
SQFT 2026-03-06 06:03:403.09 1.13 -3.29%
SQFT 2026-03-06 08:03:413.09 2.25 -3.29%
SQFT 2026-03-06 10:03:373.30 2.00 -3.29%
SQFT 2026-03-06 11:02:452.85 2.77 -3.29%
SQFT 2026-03-06 12:03:302.88 2.83 -2.63%
SQFT 2026-03-06 13:02:332.88 2.77 -3.29%
SQFT 2026-03-06 16:03:572.85 2.77 -3.29%
SQFT 2026-03-06 17:03:063.13 2.00 -0.33%
SQFT 2026-03-06 17:36:30
10-K Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244726000020/0001542447-26-000020-index.htm
10-K - RREEF Property Trust, Inc. (0001542447) (Filer)
SQFT 2026-03-06 18:04:443.09 2.02 -0.34%
SQFT 2026-03-06 21:06:560.00 0.00 -0.34%
2026-03-09
SQFT 2026-03-09 04:04:223.12 1.13 -0.34%
SQFT 2026-03-09 07:02:473.12 2.02 -0.34%
SQFT 2026-03-09 10:03:432.88 2.76 -3.41%
SQFT 2026-03-09 12:04:142.90 2.76 -2.39%
SQFT 2026-03-09 13:02:372.89 2.76 -2.39%
SQFT 2026-03-09 14:08:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244726000022/0001542447-26-000022-index.htm
8-K - RREEF Property Trust, Inc. (0001542447) (Filer)
SQFT 2026-03-09 15:02:412.84 2.76 -2.39%
SQFT 2026-03-09 16:03:453.12 2.52 -0.68%
SQFT 2026-03-09 17:03:032.90 2.04 -0.70%
SQFT 2026-03-09 20:12:130.00 0.00 -0.70%
2026-03-10
SQFT 2026-03-10 04:03:283.33 1.12 -0.70%
SQFT 2026-03-10 07:02:323.20 2.02 -0.70%
SQFT 2026-03-10 09:12:233.20 1.59 -0.70%
SQFT 2026-03-10 10:04:493.00 2.54 -1.41%
SQFT 2026-03-10 11:02:263.00 2.57 -1.06%
SQFT 2026-03-10 12:03:413.00 2.62 -0.35%
SQFT 2026-03-10 13:03:373.00 2.43 -0.35%
SQFT 2026-03-10 16:03:343.03 2.00 2.82%
SQFT 2026-03-10 17:02:343.03 2.02 2.84%
SQFT 2026-03-10 20:03:340.00 0.00 2.84%
2026-03-11
SQFT 2026-03-11 04:03:243.33 1.13 2.84%
SQFT 2026-03-11 07:02:363.29 2.50 2.84%
SQFT 2026-03-11 09:02:363.29 2.02 2.84%
SQFT 2026-03-11 10:03:282.97 2.74 0.00%
SQFT 2026-03-11 11:02:282.93 2.74 0.00%
SQFT 2026-03-11 12:03:252.80 2.73 -3.55%
SQFT 2026-03-11 13:02:402.76 2.73 -2.13%
SQFT 2026-03-11 14:03:242.98 2.73 -2.84%
SQFT 2026-03-11 15:02:392.85 2.73 -2.84%
SQFT 2026-03-11 16:03:163.00 2.50 0.71%
SQFT 2026-03-11 20:04:040.00 0.00 0.71%
2026-03-12
SQFT 2026-03-12 04:03:453.33 1.12 0.71%
SQFT 2026-03-12 07:02:353.29 2.02 0.71%
SQFT 2026-03-12 09:02:303.89 1.59 0.71%
SQFT 2026-03-12 10:03:262.98 2.74 -2.47%
SQFT 2026-03-12 11:02:362.94 2.74 -0.35%
SQFT 2026-03-12 12:03:282.90 2.74 -2.47%
SQFT 2026-03-12 13:02:362.86 2.74 -2.12%
SQFT 2026-03-12 14:03:232.80 2.74 -2.47%
SQFT 2026-03-12 15:02:302.93 2.74 -0.71%
SQFT 2026-03-12 16:03:453.00 2.50 0.71%
SQFT 2026-03-12 17:02:413.05 2.50 0.71%
SQFT 2026-03-12 20:03:290.00 0.00 0.71%
2026-03-13
SQFT 2026-03-13 04:03:313.33 1.12 0.71%
SQFT 2026-03-13 07:02:363.33 2.80 0.71%
SQFT 2026-03-13 08:03:453.33 2.80 2.13%
SQFT 2026-03-13 09:02:283.30 2.80 2.13%
SQFT 2026-03-13 09:23:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767126000019/0001837671-26-000019-index.htm
10-K - Copper Property CTL Pass Through Trust (0001837671) (Filer)
SQFT 2026-03-13 10:03:273.04 2.52 3.90%
SQFT 2026-03-13 11:02:312.67 2.52 3.90%
SQFT 2026-03-13 12:03:242.53 2.40 -11.70%
SQFT 2026-03-13 13:02:322.53 2.35 -12.41%
SQFT 2026-03-13 14:03:312.53 2.35 -15.96%
SQFT 2026-03-13 15:02:362.53 2.41 -15.96%
SQFT 2026-03-13 16:05:073.04 0.00 1.06%
SQFT 2026-03-13 17:02:333.04 1.93 1.09%
SQFT 2026-03-13 20:03:240.00 0.00 1.09%
2026-03-16
SQFT 2026-03-16 04:03:463.21 1.12 1.09%
SQFT 2026-03-16 07:02:353.21 1.93 1.09%
SQFT 2026-03-16 09:02:483.21 1.93 0.00%
SQFT 2026-03-16 10:03:402.69 2.37 -9.09%
SQFT 2026-03-16 11:02:432.70 2.37 -8.36%
SQFT 2026-03-16 12:03:462.74 2.39 -7.27%
SQFT 2026-03-16 13:03:022.74 2.37 -12.00%
SQFT 2026-03-16 14:03:502.67 2.37 -10.55%
SQFT 2026-03-16 16:03:532.76 2.56 -8.00%
SQFT 2026-03-16 17:03:072.76 2.56 -7.89%
SQFT 2026-03-16 18:03:422.85 2.56 -7.89%
SQFT 2026-03-16 20:03:420.00 0.00 -7.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.