2026-01-15
|
| SQFT | 2026-01-15 12:03:13 | | 3.59 | 3.41 | -2.08% |
| SQFT | 2026-01-15 13:02:19 | | 3.59 | 3.42 | -3.65% |
| SQFT | 2026-01-15 14:03:15 | | 3.51 | 3.42 | -5.21% |
| SQFT | 2026-01-15 15:02:19 | | 3.45 | 3.30 | -6.51% |
| SQFT | 2026-01-15 16:03:17 | | 3.31 | 3.15 | -11.72% |
| SQFT | 2026-01-15 17:02:22 | | 3.36 | 3.10 | -12.50% |
| SQFT | 2026-01-15 18:03:09 | | 3.36 | 3.10 | -13.11% |
| SQFT | 2026-01-15 21:04:24 | | 0.00 | 0.00 | -13.11% |
2026-01-16
|
| SQFT | 2026-01-16 05:02:28 | | 5.08 | 1.28 | -13.11% |
| SQFT | 2026-01-16 06:03:18 | | 4.75 | 2.67 | -13.11% |
| SQFT | 2026-01-16 08:03:22 | | 3.64 | 2.84 | -13.11% |
| SQFT | 2026-01-16 09:02:22 | | 3.64 | 2.94 | -13.11% |
| SQFT | 2026-01-16 10:03:12 | | 3.64 | 3.00 | -13.11% |
| SQFT | 2026-01-16 11:02:20 | | 3.36 | 3.16 | 2.46% |
| SQFT | 2026-01-16 12:03:11 | | 3.28 | 3.16 | 2.46% |
| SQFT | 2026-01-16 13:02:22 | | 3.26 | 3.16 | 2.46% |
| SQFT | 2026-01-16 14:03:16 | | 3.28 | 3.16 | 2.46% |
| SQFT | 2026-01-16 15:02:31 | | 3.25 | 3.22 | 1.91% |
| SQFT | 2026-01-16 16:03:17 | | 3.35 | 3.22 | 1.91% |
| SQFT | 2026-01-16 17:02:23 | | 3.47 | 3.16 | 3.83% |
| SQFT | 2026-01-16 18:03:09 | | 3.58 | 3.13 | 4.40% |
| SQFT | 2026-01-16 21:05:30 | | 0.00 | 0.00 | 4.40% |
2026-01-20
|
| SQFT | 2026-01-20 05:02:24 | | 5.21 | 1.36 | 4.40% |
| SQFT | 2026-01-20 06:03:24 | | 4.27 | 2.83 | 4.40% |
| SQFT | 2026-01-20 08:03:19 | | 3.59 | 2.83 | 4.40% |
| SQFT | 2026-01-20 09:02:21 | | 3.59 | 2.85 | 4.40% |
| SQFT | 2026-01-20 10:03:19 | | 3.59 | 2.96 | 4.40% |
| SQFT | 2026-01-20 11:02:19 | | 3.55 | 3.25 | 1.89% |
| SQFT | 2026-01-20 12:03:16 | | 3.46 | 3.23 | 1.26% |
| SQFT | 2026-01-20 13:02:22 | | 3.22 | 3.12 | -0.94% |
| SQFT | 2026-01-20 14:03:24 | | 3.23 | 3.12 | -0.94% |
| SQFT | 2026-01-20 15:02:27 | | 3.23 | 3.16 | -0.63% |
| SQFT | 2026-01-20 16:03:24 | | 3.37 | 3.15 | 0.94% |
| SQFT | 2026-01-20 17:02:30 | | 3.59 | 3.09 | 0.63% |
| SQFT | 2026-01-20 18:03:18 | | 3.59 | 3.09 | 0.61% |
| SQFT | 2026-01-20 20:03:21 | | 4.05 | 3.09 | 0.61% |
| SQFT | 2026-01-20 21:04:11 | | 0.00 | 0.00 | 0.61% |
2026-01-21
|
| SQFT | 2026-01-21 05:02:29 | | 5.20 | 1.30 | 0.61% |
| SQFT | 2026-01-21 06:03:22 | | 4.07 | 2.67 | 0.61% |
| SQFT | 2026-01-21 08:03:17 | | 3.48 | 2.76 | 0.61% |
| SQFT | 2026-01-21 09:02:21 | | 3.48 | 2.85 | 0.61% |
| SQFT | 2026-01-21 11:02:21 | | 3.26 | 3.14 | 0.61% |
| SQFT | 2026-01-21 12:03:11 | | 3.53 | 3.18 | 2.76% |
| SQFT | 2026-01-21 14:03:36 | | 3.48 | 3.18 | 2.76% |
| SQFT | 2026-01-21 15:02:22 | | 3.47 | 3.17 | 4.60% |
| SQFT | 2026-01-21 16:03:24 | | 3.37 | 3.22 | 2.76% |
| SQFT | 2026-01-21 17:02:22 | | 3.37 | 2.84 | 4.60% |
| SQFT | 2026-01-21 18:03:17 | | 3.30 | 2.85 | 4.62% |
| SQFT | 2026-01-21 20:03:21 | | 3.52 | 2.85 | 4.62% |
| SQFT | 2026-01-21 21:05:25 | | 0.00 | 0.00 | 4.62% |
2026-01-22
|
| SQFT | 2026-01-22 05:02:22 | | 5.37 | 1.35 | 4.62% |
| SQFT | 2026-01-22 06:03:19 | | 4.07 | 2.67 | 4.62% |
| SQFT | 2026-01-22 08:03:18 | | 4.07 | 2.77 | 4.62% |
| SQFT | 2026-01-22 09:02:16 | | 4.07 | 2.78 | 4.62% |
| SQFT | 2026-01-22 10:03:20 | | 4.07 | 2.85 | 4.62% |
| SQFT | 2026-01-22 11:02:17 | | 3.29 | 3.18 | -1.85% |
| SQFT | 2026-01-22 12:03:14 | | 3.36 | 3.20 | -2.15% |
| SQFT | 2026-01-22 13:02:25 | | 3.36 | 3.23 | -2.15% |
| SQFT | 2026-01-22 14:03:28 | | 3.36 | 3.22 | -1.23% |
| SQFT | 2026-01-22 15:02:24 | | 3.36 | 3.23 | -1.23% |
| SQFT | 2026-01-22 16:03:23 | | 3.36 | 3.24 | -1.23% |
| SQFT | 2026-01-22 17:02:11 | | 3.35 | 3.02 | -1.85% |
| SQFT | 2026-01-22 18:03:20 | | 3.35 | 3.02 | -1.79% |
| SQFT | 2026-01-22 21:03:35 | | 0.00 | 0.00 | -1.79% |
2026-01-23
|
| SQFT | 2026-01-23 05:02:25 | | 5.31 | 1.33 | -1.79% |
| SQFT | 2026-01-23 06:03:23 | | 4.07 | 2.68 | -1.79% |
| SQFT | 2026-01-23 08:03:15 | | 4.07 | 3.06 | -1.79% |
| SQFT | 2026-01-23 09:02:25 | | 3.62 | 3.06 | -1.79% |
| SQFT | 2026-01-23 11:02:26 | | 3.32 | 3.16 | -0.30% |
| SQFT | 2026-01-23 14:03:11 | | 3.32 | 3.17 | -1.49% |
| SQFT | 2026-01-23 15:02:31 | | 3.31 | 3.16 | -1.79% |
| SQFT | 2026-01-23 16:03:16 | | 3.32 | 3.13 | -1.49% |
| SQFT | 2026-01-23 17:02:19 | | 3.28 | 3.06 | -1.19% |
| SQFT | 2026-01-23 17:43:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000149315226003424/0001493152-26-003424-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer) |
| SQFT | 2026-01-23 18:03:21 | | 3.55 | 3.30 | 6.33% |
| SQFT | 2026-01-23 19:02:25 | | 3.55 | 3.00 | 6.02% |
| SQFT | 2026-01-23 21:04:08 | | 0.00 | 0.00 | 6.02% |
2026-01-26
|
| SQFT | 2026-01-26 05:02:23 | | 5.23 | 3.00 | 6.02% |
| SQFT | 2026-01-26 06:03:19 | | 4.07 | 3.00 | 6.02% |
| SQFT | 2026-01-26 08:03:17 | | 4.01 | 3.00 | 6.02% |
| SQFT | 2026-01-26 09:02:21 | | 3.96 | 3.00 | 6.02% |
| SQFT | 2026-01-26 10:03:16 | | 3.96 | 2.86 | 6.02% |
| SQFT | 2026-01-26 11:02:17 | | 3.21 | 3.10 | -4.82% |
| SQFT | 2026-01-26 12:03:17 | | 3.05 | 2.91 | -4.82% |
| SQFT | 2026-01-26 13:02:15 | | 3.23 | 2.93 | -8.13% |
| SQFT | 2026-01-26 14:03:27 | | 3.08 | 2.92 | -10.54% |
| SQFT | 2026-01-26 15:02:55 | | 2.98 | 2.89 | -10.54% |
| SQFT | 2026-01-26 16:03:24 | | 2.97 | 2.86 | -9.34% |
| SQFT | 2026-01-26 17:02:17 | | 3.48 | 2.81 | -8.73% |
| SQFT | 2026-01-26 18:03:16 | | 3.48 | 2.81 | -8.87% |
| SQFT | 2026-01-26 21:05:10 | | 0.00 | 0.00 | -8.87% |
2026-01-27
|
| SQFT | 2026-01-27 05:02:20 | | 4.75 | 1.18 | -8.87% |
| SQFT | 2026-01-27 06:03:27 | | 4.07 | 2.47 | -8.87% |
| SQFT | 2026-01-27 08:03:16 | | 3.70 | 2.57 | -8.87% |
| SQFT | 2026-01-27 10:03:23 | | 3.47 | 2.61 | -8.87% |
| SQFT | 2026-01-27 11:02:24 | | 2.96 | 2.86 | 0.00% |
| SQFT | 2026-01-27 12:03:15 | | 2.91 | 2.85 | -3.36% |
| SQFT | 2026-01-27 13:02:14 | | 3.00 | 2.94 | -0.61% |
| SQFT | 2026-01-27 14:03:13 | | 2.98 | 2.92 | -0.61% |
| SQFT | 2026-01-27 15:02:26 | | 2.98 | 2.92 | -1.22% |
| SQFT | 2026-01-27 16:03:10 | | 2.98 | 2.85 | -1.22% |
| SQFT | 2026-01-27 17:02:20 | | 3.26 | 2.67 | -0.31% |
| SQFT | 2026-01-27 18:03:12 | | 3.26 | 2.67 | -0.34% |
| SQFT | 2026-01-27 21:03:41 | | 0.00 | 0.00 | -0.34% |
| SQFT | 2026-01-27 22:05:59 | | 3.26 | 2.67 | -0.34% |
| SQFT | 2026-01-27 23:02:22 | | 0.00 | 0.00 | -0.34% |
2026-01-28
|
| SQFT | 2026-01-28 05:02:28 | | 4.74 | 1.23 | -0.34% |
| SQFT | 2026-01-28 06:03:16 | | 3.90 | 2.50 | -0.34% |
| SQFT | 2026-01-28 07:02:21 | | 3.11 | 2.50 | -0.34% |
| SQFT | 2026-01-28 08:03:12 | | 3.22 | 2.48 | -0.34% |
| SQFT | 2026-01-28 09:02:15 | | 3.22 | 2.57 | -0.34% |
| SQFT | 2026-01-28 11:02:17 | | 2.85 | 2.63 | -8.42% |
| SQFT | 2026-01-28 12:03:11 | | 2.89 | 2.70 | -5.39% |
| SQFT | 2026-01-28 13:02:15 | | 2.86 | 2.70 | -3.37% |
| SQFT | 2026-01-28 14:03:06 | | 2.90 | 2.76 | -2.02% |
| SQFT | 2026-01-28 16:03:32 | | 2.89 | 2.76 | -5.72% |
| SQFT | 2026-01-28 17:02:34 | | 3.04 | 2.70 | -4.71% |
| SQFT | 2026-01-28 17:44:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000149315226004044/0001493152-26-004044-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer) |
| SQFT | 2026-01-28 18:03:22 | | 2.99 | 2.70 | -4.73% |
| SQFT | 2026-01-28 20:03:15 | | 2.76 | 2.70 | -7.77% |
| SQFT | 2026-01-28 21:04:57 | | 0.00 | 0.00 | -7.77% |
2026-01-29
|
| SQFT | 2026-01-29 05:02:25 | | 4.49 | 1.16 | -7.77% |
| SQFT | 2026-01-29 06:03:21 | | 2.96 | 2.44 | -7.77% |
| SQFT | 2026-01-29 10:03:07 | | 2.96 | 2.45 | -7.77% |
| SQFT | 2026-01-29 11:02:22 | | 2.66 | 2.52 | -7.43% |
| SQFT | 2026-01-29 12:03:15 | | 2.65 | 2.50 | -7.43% |
| SQFT | 2026-01-29 13:02:28 | | 2.51 | 2.49 | -9.80% |
| SQFT | 2026-01-29 14:03:15 | | 2.50 | 2.43 | -11.15% |
| SQFT | 2026-01-29 15:02:53 | | 2.50 | 2.31 | -14.53% |
| SQFT | 2026-01-29 16:03:13 | | 2.48 | 2.33 | -13.18% |
| SQFT | 2026-01-29 17:02:29 | | 2.96 | 1.98 | -13.85% |
| SQFT | 2026-01-29 18:03:24 | | 2.69 | 2.06 | -14.59% |
| SQFT | 2026-01-29 19:02:26 | | 2.69 | 2.27 | -14.59% |
| SQFT | 2026-01-29 21:04:26 | | 0.00 | 0.00 | -14.59% |
2026-01-30
|
| SQFT | 2026-01-30 05:02:22 | | 3.82 | 0.99 | -14.59% |
| SQFT | 2026-01-30 06:03:22 | | 3.82 | 2.08 | -2.85% |
| SQFT | 2026-01-30 08:03:21 | | 2.50 | 2.08 | -2.85% |
| SQFT | 2026-01-30 10:03:15 | | 3.37 | 2.08 | -2.85% |
| SQFT | 2026-01-30 11:02:21 | | 2.32 | 2.25 | -2.85% |
| SQFT | 2026-01-30 12:03:12 | | 2.42 | 2.25 | -2.49% |
| SQFT | 2026-01-30 13:02:24 | | 2.38 | 2.24 | -2.49% |
| SQFT | 2026-01-30 14:03:10 | | 2.37 | 2.31 | -2.14% |
| SQFT | 2026-01-30 15:02:26 | | 2.40 | 2.29 | -1.07% |
| SQFT | 2026-01-30 16:03:08 | | 2.40 | 2.29 | -1.78% |
| SQFT | 2026-01-30 17:02:27 | | 2.50 | 2.27 | 0.00% |
| SQFT | 2026-01-30 18:03:14 | | 2.50 | 2.31 | 0.00% |
| SQFT | 2026-01-30 21:05:54 | | 0.00 | 0.00 | 0.00% |
2026-02-02
|
| SQFT | 2026-02-02 05:02:15 | | 3.72 | 0.99 | 0.00% |
| SQFT | 2026-02-02 06:03:13 | | 2.59 | 2.08 | 0.00% |
| SQFT | 2026-02-02 10:03:19 | | 2.88 | 2.39 | 0.00% |
| SQFT | 2026-02-02 11:02:17 | | 2.58 | 2.45 | 6.28% |
| SQFT | 2026-02-02 12:03:16 | | 2.54 | 2.45 | 6.28% |
| SQFT | 2026-02-02 13:02:22 | | 2.59 | 2.45 | 6.28% |
| SQFT | 2026-02-02 14:03:14 | | 2.59 | 2.42 | 6.28% |
| SQFT | 2026-02-02 14:20:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244726000008/0001542447-26-000008-index.htm
8-K - RREEF Property Trust, Inc. (0001542447) (Filer) |
| SQFT | 2026-02-02 15:02:36 | | 2.59 | 2.43 | 6.28% |
| SQFT | 2026-02-02 17:02:17 | | 2.88 | 2.47 | 7.95% |
| SQFT | 2026-02-02 19:02:20 | | 2.88 | 2.46 | 7.95% |
| SQFT | 2026-02-02 20:03:15 | | 2.66 | 2.46 | 7.95% |
| SQFT | 2026-02-02 21:06:20 | | 0.00 | 0.00 | 7.95% |
2026-02-03
|
| SQFT | 2026-02-03 05:02:16 | | 2.96 | 1.04 | 7.95% |
| SQFT | 2026-02-03 06:03:12 | | 2.96 | 2.08 | 7.95% |
| SQFT | 2026-02-03 08:03:08 | | 2.88 | 2.25 | 7.95% |
| SQFT | 2026-02-03 11:02:14 | | 2.55 | 2.46 | -2.51% |
| SQFT | 2026-02-03 12:03:11 | | 2.55 | 2.41 | -5.02% |
| SQFT | 2026-02-03 13:02:28 | | 2.52 | 2.41 | -5.02% |
| SQFT | 2026-02-03 14:03:20 | | 2.54 | 2.41 | -3.35% |
| SQFT | 2026-02-03 15:02:21 | | 2.48 | 2.41 | -3.35% |
| SQFT | 2026-02-03 16:03:17 | | 2.43 | 2.37 | -6.69% |
| SQFT | 2026-02-03 17:02:20 | | 2.57 | 2.06 | -5.02% |
| SQFT | 2026-02-03 18:03:16 | | 2.57 | 2.45 | -4.65% |
| SQFT | 2026-02-03 20:03:10 | | 2.57 | 2.10 | -4.65% |
| SQFT | 2026-02-03 21:06:52 | | 0.00 | 0.00 | -4.65% |
2026-02-04
|
| SQFT | 2026-02-04 05:02:27 | | 2.96 | 0.99 | -4.65% |
| SQFT | 2026-02-04 06:03:13 | | 2.96 | 2.08 | -4.65% |
| SQFT | 2026-02-04 10:03:14 | | 2.96 | 2.10 | -4.65% |
| SQFT | 2026-02-04 11:02:19 | | 2.57 | 2.35 | -1.94% |
| SQFT | 2026-02-04 12:03:27 | | 2.51 | 2.33 | -1.94% |
| SQFT | 2026-02-04 14:03:32 | | 2.48 | 2.33 | -1.94% |
| SQFT | 2026-02-04 15:02:27 | | 2.43 | 2.33 | -3.10% |
| SQFT | 2026-02-04 16:03:15 | | 2.39 | 2.25 | -6.98% |
| SQFT | 2026-02-04 17:02:15 | | 2.62 | 1.99 | -7.75% |
| SQFT | 2026-02-04 17:43:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/920522/000114036126003709/0001140361-26-003709-index.htm
8-K - ESSEX PROPERTY TRUST, INC. (0000920522) (Filer) |
| SQFT | 2026-02-04 18:03:12 | | 2.40 | 1.99 | -8.16% |
| SQFT | 2026-02-04 19:03:12 | | 2.62 | 1.99 | -8.98% |
| SQFT | 2026-02-04 20:03:09 | | 2.66 | 1.99 | -8.98% |
| SQFT | 2026-02-04 21:07:18 | | 0.00 | 0.00 | -8.98% |
2026-02-05
|
| SQFT | 2026-02-05 05:02:35 | | 3.58 | 0.94 | -8.98% |
| SQFT | 2026-02-05 06:03:17 | | 3.58 | 1.96 | -8.98% |
| SQFT | 2026-02-05 08:03:16 | | 3.20 | 1.96 | -8.98% |
| SQFT | 2026-02-05 09:02:21 | | 2.77 | 1.96 | -8.98% |
| SQFT | 2026-02-05 10:03:13 | | 2.76 | 1.96 | -8.98% |
2026-02-06
|
| SQFT | 2026-02-06 10:05:19 | | 2.33 | 1.89 | 0.45% |
| SQFT | 2026-02-06 11:02:18 | | 2.33 | 2.27 | 3.13% |
| SQFT | 2026-02-06 12:03:20 | | 2.38 | 2.33 | 2.23% |
| SQFT | 2026-02-06 13:02:24 | | 2.38 | 2.33 | 4.91% |
| SQFT | 2026-02-06 15:02:25 | | 2.37 | 2.29 | 2.68% |
| SQFT | 2026-02-06 17:02:22 | | 2.39 | 2.00 | 4.02% |
| SQFT | 2026-02-06 18:03:16 | | 2.39 | 2.04 | 4.00% |
| SQFT | 2026-02-06 21:02:51 | | 0.00 | 0.00 | 4.00% |
2026-02-09
|
| SQFT | 2026-02-09 05:02:25 | | 2.96 | 0.93 | 4.00% |
| SQFT | 2026-02-09 06:03:23 | | 2.96 | 1.82 | 4.00% |
| SQFT | 2026-02-09 11:02:20 | | 2.56 | 2.35 | 4.00% |
| SQFT | 2026-02-09 12:03:19 | | 2.42 | 2.33 | 4.00% |
| SQFT | 2026-02-09 13:02:22 | | 2.54 | 2.35 | 3.11% |
| SQFT | 2026-02-09 14:03:15 | | 2.56 | 2.35 | 4.00% |
| SQFT | 2026-02-09 15:02:21 | | 2.44 | 2.35 | 4.00% |
| SQFT | 2026-02-09 16:03:47 | | 2.56 | 2.35 | 4.89% |
| SQFT | 2026-02-09 17:02:15 | | 2.56 | 2.33 | 4.89% |
| SQFT | 2026-02-09 18:03:09 | | 2.55 | 2.33 | 4.72% |
| SQFT | 2026-02-09 20:03:10 | | 2.55 | 2.14 | 4.72% |
2026-02-10
|
| SQFT | 2026-02-10 05:02:28 | | 3.90 | 0.97 | 4.72% |
| SQFT | 2026-02-10 06:03:16 | | 3.90 | 1.82 | 4.72% |
| SQFT | 2026-02-10 07:02:17 | | 3.63 | 1.82 | 4.72% |
| SQFT | 2026-02-10 08:03:17 | | 3.63 | 1.99 | 4.72% |
| SQFT | 2026-02-10 11:02:20 | | 2.64 | 2.37 | 3.00% |
| SQFT | 2026-02-10 12:03:09 | | 2.56 | 2.33 | 3.00% |
| SQFT | 2026-02-10 13:02:35 | | 2.46 | 2.33 | -3.43% |
| SQFT | 2026-02-10 14:11:51 | | 2.39 | 2.33 | -1.72% |
| SQFT | 2026-02-10 15:02:40 | | 2.43 | 2.33 | -0.86% |
| SQFT | 2026-02-10 16:03:15 | | 2.67 | 2.40 | 8.15% |
| SQFT | 2026-02-10 17:02:23 | | 2.87 | 2.31 | 11.59% |
| SQFT | 2026-02-10 18:03:59 | | 2.87 | 2.33 | 11.07% |
| SQFT | 2026-02-10 20:03:07 | | 2.87 | 2.33 | 17.21% |
| SQFT | 2026-02-10 21:07:54 | | 0.00 | 0.00 | 17.21% |
2026-02-11
|
| SQFT | 2026-02-11 05:02:20 | | 4.33 | 2.54 | 13.93% |
| SQFT | 2026-02-11 06:03:13 | | 3.05 | 2.54 | -6.15% |
| SQFT | 2026-02-11 07:02:18 | | 3.05 | 2.54 | -4.92% |
| SQFT | 2026-02-11 10:03:10 | | 3.05 | 2.54 | -6.56% |
| SQFT | 2026-02-11 11:02:35 | | 2.83 | 2.67 | 4.51% |
| SQFT | 2026-02-11 12:03:12 | | 2.85 | 2.79 | 4.10% |
| SQFT | 2026-02-11 13:02:17 | | 2.85 | 2.79 | 4.51% |
| SQFT | 2026-02-11 14:03:14 | | 2.85 | 2.60 | 5.33% |
| SQFT | 2026-02-11 15:02:17 | | 2.85 | 2.59 | 4.51% |
| SQFT | 2026-02-11 16:03:18 | | 2.84 | 2.63 | 4.51% |
| SQFT | 2026-02-11 17:02:17 | | 3.23 | 2.54 | 12.30% |
| SQFT | 2026-02-11 17:30:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1650132/000119312526046680/0001193125-26-046680-index.htm
8-K - Four Corners Property Trust, Inc. (0001650132) (Filer) |
| SQFT | 2026-02-11 18:03:27 | | 3.19 | 2.58 | 11.07% |
| SQFT | 2026-02-11 19:02:24 | | 3.23 | 2.58 | 11.07% |
| SQFT | 2026-02-11 20:03:08 | | 2.94 | 2.58 | 11.07% |
| SQFT | 2026-02-11 21:03:56 | | 0.00 | 0.00 | 11.07% |
2026-02-12
|
| SQFT | 2026-02-12 05:02:28 | | 4.70 | 1.17 | 11.07% |
| SQFT | 2026-02-12 06:03:29 | | 3.79 | 1.82 | 11.07% |
| SQFT | 2026-02-12 08:03:16 | | 3.52 | 1.82 | 11.07% |
| SQFT | 2026-02-12 09:02:35 | | 3.79 | 1.82 | 11.07% |
| SQFT | 2026-02-12 10:03:17 | | 3.79 | 1.94 | 11.07% |
| SQFT | 2026-02-12 11:02:49 | | 2.81 | 2.70 | -3.69% |
| SQFT | 2026-02-12 12:03:42 | | 2.83 | 2.67 | -3.69% |
| SQFT | 2026-02-12 13:08:17 | | 2.80 | 2.50 | -4.80% |
| SQFT | 2026-02-12 14:03:15 | | 2.94 | 2.77 | -2.21% |
| SQFT | 2026-02-12 15:02:41 | | 2.91 | 2.72 | -2.95% |
| SQFT | 2026-02-12 16:03:18 | | 3.00 | 2.75 | 0.00% |
| SQFT | 2026-02-12 17:02:59 | | 3.40 | 2.43 | 6.27% |
| SQFT | 2026-02-12 17:21:47
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/906345/000162828026007697/0001628280-26-007697-index.htm
10-K - CAMDEN PROPERTY TRUST (0000906345) (Filer) |
| SQFT | 2026-02-12 17:41:06
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1650132/000119312526048898/0001193125-26-048898-index.htm
10-K - Four Corners Property Trust, Inc. (0001650132) (Filer) |
| SQFT | 2026-02-12 18:03:07 | | 3.40 | 2.43 | 5.78% |
| SQFT | 2026-02-12 21:06:38 | | 0.00 | 0.00 | 5.78% |
2026-02-13
|
| SQFT | 2026-02-13 05:03:50 | | 3.94 | 1.82 | 5.78% |
| SQFT | 2026-02-13 07:02:23 | | 3.50 | 1.82 | 5.78% |
| SQFT | 2026-02-13 07:45:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1614806/000161480626000007/0001614806-26-000007-index.htm
8-K - Rithm Property Trust Inc. (0001614806) (Filer) |
| SQFT | 2026-02-13 08:04:22 | | 3.50 | 1.93 | 5.78% |
| SQFT | 2026-02-13 09:02:49 | | 3.50 | 1.94 | 5.78% |
| SQFT | 2026-02-13 11:03:00 | | 3.00 | 2.78 | -3.40% |
| SQFT | 2026-02-13 12:03:12 | | 3.00 | 2.80 | -3.40% |
| SQFT | 2026-02-13 13:03:03 | | 2.99 | 2.77 | -3.40% |
| SQFT | 2026-02-13 14:03:38 | | 3.00 | 2.76 | -3.40% |
| SQFT | 2026-02-13 15:02:23 | | 3.00 | 2.77 | -4.08% |
| SQFT | 2026-02-13 16:03:11 | | 3.01 | 2.86 | -3.40% |
| SQFT | 2026-02-13 17:02:17 | | 3.20 | 2.76 | -3.40% |
| SQFT | 2026-02-13 17:20:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767126000013/0001837671-26-000013-index.htm
8-K - Copper Property CTL Pass Through Trust (0001837671) (Filer) |
| SQFT | 2026-02-13 18:03:06 | | 3.20 | 2.76 | -3.23% |
| SQFT | 2026-02-13 19:02:14 | | 3.20 | 1.93 | -3.23% |
| SQFT | 2026-02-13 21:04:45 | | 0.00 | 0.00 | -3.23% |
