2025-06-18
|
| SQFT | 2025-06-18 20:02:56 | | 0.00 | 0.00 | -5.49% |
2025-06-20
|
| SQFT | 2025-06-20 05:01:59 | | 4.50 | 1.73 | -5.49% |
| SQFT | 2025-06-20 07:02:07 | | 4.50 | 3.74 | -5.49% |
| SQFT | 2025-06-20 09:02:02 | | 4.38 | 3.74 | -5.49% |
| SQFT | 2025-06-20 10:03:01 | | 4.35 | 4.25 | 0.22% |
| SQFT | 2025-06-20 12:02:57 | | 4.35 | 4.25 | 1.54% |
| SQFT | 2025-06-20 13:02:02 | | 4.35 | 4.26 | 1.54% |
| SQFT | 2025-06-20 14:03:01 | | 4.38 | 4.28 | 1.54% |
| SQFT | 2025-06-20 15:02:02 | | 4.38 | 4.30 | 1.54% |
| SQFT | 2025-06-20 16:16:39 | | 4.50 | 0.00 | 1.54% |
| SQFT | 2025-06-20 17:15:18 | | 4.50 | 3.96 | 1.63% |
| SQFT | 2025-06-20 18:18:00 | | 4.50 | 3.74 | 1.63% |
| SQFT | 2025-06-20 20:02:49 | | 0.00 | 0.00 | 1.63% |
2025-06-23
|
| SQFT | 2025-06-23 05:02:01 | | 4.50 | 1.78 | 1.63% |
| SQFT | 2025-06-23 07:02:03 | | 4.50 | 3.74 | 1.63% |
| SQFT | 2025-06-23 09:11:45 | | 4.50 | 2.94 | 1.63% |
| SQFT | 2025-06-23 10:05:19 | | 4.50 | 4.20 | -0.93% |
| SQFT | 2025-06-23 11:02:46 | | 4.50 | 4.34 | -0.70% |
| SQFT | 2025-06-23 12:02:18 | | 4.52 | 4.36 | -0.93% |
| SQFT | 2025-06-23 13:02:46 | | 4.50 | 4.37 | 0.23% |
| SQFT | 2025-06-23 14:02:22 | | 4.56 | 4.36 | 2.33% |
| SQFT | 2025-06-23 15:02:43 | | 4.80 | 4.38 | 3.96% |
| SQFT | 2025-06-23 16:02:21 | | 4.84 | 1.76 | -0.93% |
| SQFT | 2025-06-23 17:02:40 | | 4.84 | 3.74 | -0.91% |
| SQFT | 2025-06-23 20:02:16 | | 0.00 | 0.00 | -0.91% |
2025-06-24
|
| SQFT | 2025-06-24 05:02:08 | | 6.57 | 1.76 | -0.91% |
| SQFT | 2025-06-24 07:02:15 | | 5.31 | 3.74 | -0.91% |
| SQFT | 2025-06-24 09:02:07 | | 4.45 | 3.74 | -0.91% |
| SQFT | 2025-06-24 10:02:50 | | 4.45 | 4.20 | 0.45% |
| SQFT | 2025-06-24 12:02:50 | | 4.45 | 4.23 | 0.45% |
| SQFT | 2025-06-24 14:02:52 | | 4.45 | 4.24 | 0.45% |
| SQFT | 2025-06-24 15:02:08 | | 4.45 | 4.25 | 0.45% |
| SQFT | 2025-06-24 16:02:54 | | 4.55 | 1.82 | -2.05% |
| SQFT | 2025-06-24 17:02:12 | | 4.55 | 3.74 | -2.06% |
| SQFT | 2025-06-24 18:02:51 | | 4.55 | 3.74 | 4.36% |
| SQFT | 2025-06-24 20:02:43 | | 0.00 | 0.00 | 4.36% |
2025-06-25
|
| SQFT | 2025-06-25 05:02:11 | | 6.57 | 1.82 | 4.36% |
| SQFT | 2025-06-25 07:02:07 | | 5.31 | 3.74 | 4.36% |
| SQFT | 2025-06-25 09:02:11 | | 4.85 | 3.74 | 4.36% |
| SQFT | 2025-06-25 10:02:57 | | 4.75 | 4.20 | -0.92% |
| SQFT | 2025-06-25 11:02:15 | | 4.74 | 4.29 | -0.92% |
| SQFT | 2025-06-25 12:02:56 | | 4.74 | 4.20 | -0.92% |
| SQFT | 2025-06-25 13:02:12 | | 4.74 | 4.32 | -0.92% |
| SQFT | 2025-06-25 14:02:53 | | 4.74 | 4.36 | -0.92% |
| SQFT | 2025-06-25 15:02:09 | | 4.75 | 4.40 | -0.92% |
| SQFT | 2025-06-25 16:02:50 | | 4.85 | 0.00 | 3.44% |
| SQFT | 2025-06-25 17:02:10 | | 4.85 | 3.74 | 3.37% |
| SQFT | 2025-06-25 18:02:49 | | 4.85 | 1.78 | 3.37% |
| SQFT | 2025-06-25 20:02:46 | | 0.00 | 0.00 | 3.37% |
2025-06-26
|
| SQFT | 2025-06-26 05:02:12 | | 6.57 | 1.84 | 3.37% |
| SQFT | 2025-06-26 07:02:14 | | 5.31 | 1.84 | 3.37% |
| SQFT | 2025-06-26 08:02:51 | | 5.31 | 1.84 | -3.82% |
| SQFT | 2025-06-26 09:02:13 | | 4.81 | 1.83 | -3.82% |
| SQFT | 2025-06-26 10:02:51 | | 4.81 | 4.38 | -1.35% |
| SQFT | 2025-06-26 12:02:53 | | 4.79 | 4.38 | -1.35% |
| SQFT | 2025-06-26 13:02:13 | | 4.75 | 4.30 | 1.12% |
| SQFT | 2025-06-26 14:02:51 | | 4.76 | 4.50 | 4.27% |
| SQFT | 2025-06-26 15:02:08 | | 4.76 | 4.50 | -0.67% |
| SQFT | 2025-06-26 16:02:47 | | 4.81 | 4.59 | 7.64% |
| SQFT | 2025-06-26 17:02:06 | | 4.81 | 4.59 | 7.46% |
| SQFT | 2025-06-26 20:02:50 | | 0.00 | 0.00 | 7.46% |
2025-06-27
|
| SQFT | 2025-06-27 05:00:48 | | 6.57 | 1.89 | 7.46% |
| SQFT | 2025-06-27 08:00:57 | | 5.31 | 1.90 | 7.46% |
| SQFT | 2025-06-27 09:00:43 | | 5.31 | 1.89 | 7.46% |
| SQFT | 2025-06-27 10:00:53 | | 4.90 | 4.20 | 0.22% |
| SQFT | 2025-06-27 11:00:44 | | 4.90 | 4.54 | 0.22% |
| SQFT | 2025-06-27 14:00:51 | | 4.86 | 4.54 | 0.22% |
| SQFT | 2025-06-27 15:00:54 | | 4.80 | 4.57 | 0.22% |
| SQFT | 2025-06-27 16:00:50 | | 4.90 | 4.80 | 3.95% |
| SQFT | 2025-06-27 17:00:41 | | 4.97 | 4.30 | 4.25% |
| SQFT | 2025-06-27 21:00:41 | | 0.00 | 0.00 | 4.25% |
2025-06-30
|
| SQFT | 2025-06-30 05:00:47 | | 7.79 | 4.03 | 4.25% |
| SQFT | 2025-06-30 06:00:49 | | 7.84 | 4.03 | 4.25% |
| SQFT | 2025-06-30 08:00:51 | | 5.31 | 4.03 | 4.25% |
| SQFT | 2025-06-30 10:00:50 | | 4.90 | 4.59 | 0.00% |
| SQFT | 2025-06-30 11:00:44 | | 4.89 | 4.59 | 0.00% |
| SQFT | 2025-06-30 12:00:48 | | 4.80 | 4.59 | 0.00% |
| SQFT | 2025-06-30 13:00:45 | | 4.79 | 4.70 | -2.97% |
| SQFT | 2025-06-30 14:00:57 | | 4.87 | 4.75 | -1.27% |
| SQFT | 2025-06-30 15:00:44 | | 5.30 | 4.95 | -0.21% |
| SQFT | 2025-06-30 16:00:56 | | 5.25 | 5.05 | 7.22% |
| SQFT | 2025-06-30 17:00:48 | | 9.50 | 6.85 | 44.49% |
| SQFT | 2025-06-30 18:00:59 | | 6.73 | 6.00 | 23.47% |
| SQFT | 2025-06-30 19:00:41 | | 6.73 | 6.00 | 24.69% |
| SQFT | 2025-06-30 20:00:49 | | 6.62 | 5.90 | 24.08% |
| SQFT | 2025-06-30 21:00:41 | | 0.00 | 0.00 | 24.08% |
2025-07-01
|
| SQFT | 2025-07-01 05:00:47 | | 5.69 | 4.67 | 2.65% |
| SQFT | 2025-07-01 06:00:51 | | 6.74 | 4.38 | -4.08% |
| SQFT | 2025-07-01 07:00:45 | | 6.60 | 4.90 | -1.63% |
| SQFT | 2025-07-01 08:00:53 | | 6.15 | 5.87 | 16.94% |
| SQFT | 2025-07-01 09:00:46 | | 5.87 | 5.09 | 14.29% |
| SQFT | 2025-07-01 10:00:47 | | 5.52 | 5.00 | 3.47% |
| SQFT | 2025-07-01 11:00:46 | | 5.50 | 5.05 | -0.82% |
| SQFT | 2025-07-01 12:00:48 | | 5.30 | 5.00 | 3.27% |
| SQFT | 2025-07-01 13:00:46 | | 5.54 | 5.27 | 3.27% |
| SQFT | 2025-07-01 14:00:59 | | 5.64 | 5.36 | 10.41% |
| SQFT | 2025-07-01 15:00:47 | | 5.61 | 5.25 | 10.00% |
| SQFT | 2025-07-01 16:00:50 | | 5.62 | 5.31 | 9.39% |
| SQFT | 2025-07-01 17:00:48 | | 5.81 | 4.34 | 4.09% |
| SQFT | 2025-07-01 18:00:49 | | 5.81 | 4.34 | -2.34% |
| SQFT | 2025-07-01 20:00:52 | | 5.81 | 4.50 | -2.34% |
| SQFT | 2025-07-01 21:00:43 | | 0.00 | 0.00 | -2.34% |
2025-07-02
|
| SQFT | 2025-07-02 05:00:48 | | 6.00 | 4.34 | -2.34% |
| SQFT | 2025-07-02 06:00:51 | | 6.00 | 4.37 | -2.34% |
| SQFT | 2025-07-02 08:00:52 | | 5.60 | 4.37 | 0.19% |
| SQFT | 2025-07-02 09:00:46 | | 5.60 | 4.34 | 0.19% |
| SQFT | 2025-07-02 10:00:51 | | 5.50 | 5.00 | 1.95% |
| SQFT | 2025-07-02 11:00:43 | | 5.23 | 5.00 | -2.34% |
| SQFT | 2025-07-02 12:00:49 | | 5.22 | 5.00 | -2.34% |
| SQFT | 2025-07-02 13:00:47 | | 5.15 | 5.00 | -2.34% |
| SQFT | 2025-07-02 14:00:57 | | 4.87 | 4.65 | -9.75% |
| SQFT | 2025-07-02 15:00:44 | | 4.87 | 4.66 | -9.75% |
| SQFT | 2025-07-02 16:00:51 | | 5.13 | 4.80 | -9.16% |
| SQFT | 2025-07-02 17:00:51 | | 5.14 | 4.55 | -14.21% |
| SQFT | 2025-07-02 21:00:55 | | 0.00 | 0.00 | -14.21% |
2025-07-03
|
| SQFT | 2025-07-03 05:00:48 | | 5.81 | 1.95 | -14.21% |
| SQFT | 2025-07-03 06:00:56 | | 5.19 | 1.95 | -14.21% |
| SQFT | 2025-07-03 07:00:51 | | 5.20 | 1.95 | -14.21% |
| SQFT | 2025-07-03 08:01:00 | | 5.57 | 1.94 | 3.18% |
| SQFT | 2025-07-03 10:00:53 | | 4.85 | 4.55 | -0.75% |
| SQFT | 2025-07-03 11:00:50 | | 4.79 | 4.54 | -0.75% |
| SQFT | 2025-07-03 12:00:52 | | 4.80 | 4.71 | -1.50% |
| SQFT | 2025-07-03 13:00:45 | | 4.80 | 4.71 | -0.56% |
| SQFT | 2025-07-03 14:00:48 | | 4.80 | 4.61 | -1.66% |
| SQFT | 2025-07-03 18:00:51 | | 0.00 | 0.00 | -1.66% |
2025-07-07
|
| SQFT | 2025-07-07 05:00:55 | | 4.88 | 1.90 | -1.66% |
| SQFT | 2025-07-07 06:00:59 | | 6.30 | 1.90 | -1.66% |
| SQFT | 2025-07-07 08:00:53 | | 4.78 | 2.63 | -1.66% |
| SQFT | 2025-07-07 09:00:56 | | 4.70 | 1.90 | -1.66% |
| SQFT | 2025-07-07 10:00:57 | | 4.78 | 4.70 | -2.28% |
| SQFT | 2025-07-07 11:00:57 | | 4.78 | 4.59 | -0.41% |
| SQFT | 2025-07-07 13:00:43 | | 5.29 | 4.66 | 2.69% |
| SQFT | 2025-07-07 14:00:52 | | 5.29 | 4.67 | 2.69% |
| SQFT | 2025-07-07 15:00:41 | | 5.29 | 4.71 | 4.97% |
| SQFT | 2025-07-07 16:00:51 | | 5.25 | 4.90 | 4.97% |
| SQFT | 2025-07-07 17:00:50 | | 5.35 | 4.71 | 4.65% |
| SQFT | 2025-07-07 17:29:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767125000031/0001837671-25-000031-index.htm
8-K - Copper Property CTL Pass Through Trust (0001837671) (Filer) |
| SQFT | 2025-07-07 21:00:44 | | 0.00 | 0.00 | 4.65% |
2025-07-08
|
| SQFT | 2025-07-08 05:00:53 | | 6.00 | 2.00 | 0.42% |
| SQFT | 2025-07-08 08:00:49 | | 6.00 | 1.98 | 0.42% |
| SQFT | 2025-07-08 10:00:48 | | 5.26 | 4.59 | 6.34% |
| SQFT | 2025-07-08 11:00:44 | | 5.26 | 4.59 | -0.85% |
| SQFT | 2025-07-08 12:00:49 | | 5.26 | 4.59 | 5.29% |
| SQFT | 2025-07-08 13:00:47 | | 5.41 | 4.59 | 6.55% |
| SQFT | 2025-07-08 14:00:50 | | 5.20 | 4.59 | -5.92% |
| SQFT | 2025-07-08 15:00:49 | | 5.14 | 4.59 | -1.69% |
| SQFT | 2025-07-08 16:00:54 | | 5.10 | 4.76 | 2.75% |
| SQFT | 2025-07-08 17:00:53 | | 5.20 | 4.21 | -3.64% |
| SQFT | 2025-07-08 19:08:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000164117225018271/0001641172-25-018271-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer) |
| SQFT | 2025-07-08 21:00:50 | | 0.00 | 0.00 | -3.64% |
2025-07-09
|
| SQFT | 2025-07-09 05:00:47 | | 6.30 | 1.92 | -3.64% |
| SQFT | 2025-07-09 08:00:52 | | 6.30 | 1.95 | -3.64% |
| SQFT | 2025-07-09 09:00:47 | | 6.30 | 1.93 | -3.64% |
| SQFT | 2025-07-09 10:00:52 | | 4.83 | 4.59 | 1.21% |
| SQFT | 2025-07-09 11:00:47 | | 5.35 | 4.59 | -2.42% |
| SQFT | 2025-07-09 12:00:52 | | 5.35 | 4.80 | -2.42% |
| SQFT | 2025-07-09 16:00:55 | | 4.99 | 4.84 | -2.42% |
| SQFT | 2025-07-09 16:05:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000164117225018396/0001641172-25-018396-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer) |
| SQFT | 2025-07-09 17:00:49 | | 5.35 | 4.80 | 1.67% |
| SQFT | 2025-07-09 19:00:44 | | 5.35 | 4.80 | 1.05% |
| SQFT | 2025-07-09 21:00:46 | | 0.00 | 0.00 | 1.05% |
2025-07-10
|
| SQFT | 2025-07-10 05:00:57 | | 6.30 | 1.94 | 1.05% |
| SQFT | 2025-07-10 08:00:55 | | 6.30 | 4.40 | 1.05% |
| SQFT | 2025-07-10 10:00:53 | | 5.20 | 4.75 | 2.51% |
| SQFT | 2025-07-10 11:00:48 | | 5.20 | 4.96 | 6.49% |
| SQFT | 2025-07-10 13:00:46 | | 5.20 | 4.94 | 3.97% |
| SQFT | 2025-07-10 14:00:52 | | 5.20 | 4.84 | 3.35% |
| SQFT | 2025-07-10 16:00:54 | | 5.10 | 5.05 | 5.02% |
| SQFT | 2025-07-10 17:00:51 | | 5.20 | 4.75 | 4.33% |
| SQFT | 2025-07-10 21:00:48 | | 0.00 | 0.00 | 4.33% |
2025-07-11
|
| SQFT | 2025-07-11 05:02:15 | | 6.30 | 2.04 | 4.33% |
| SQFT | 2025-07-11 07:02:06 | | 6.30 | 4.40 | 4.33% |
| SQFT | 2025-07-11 09:02:14 | | 5.00 | 4.40 | 4.33% |
| SQFT | 2025-07-11 10:03:10 | | 5.29 | 4.84 | -3.30% |
| SQFT | 2025-07-11 12:02:58 | | 5.29 | 5.05 | 1.65% |
| SQFT | 2025-07-11 13:02:12 | | 5.29 | 5.05 | 0.82% |
| SQFT | 2025-07-11 14:02:55 | | 5.25 | 5.05 | 0.00% |
| SQFT | 2025-07-11 15:02:06 | | 5.29 | 5.05 | 0.00% |
| SQFT | 2025-07-11 16:02:56 | | 100.00 | 5.05 | 3.51% |
| SQFT | 2025-07-11 17:02:10 | | 7.88 | 5.05 | 6.14% |
| SQFT | 2025-07-11 18:02:56 | | 6.23 | 5.05 | 6.14% |
| SQFT | 2025-07-11 19:02:15 | | 6.23 | 5.60 | 11.09% |
| SQFT | 2025-07-11 20:03:02 | | 0.00 | 0.00 | 11.09% |
2025-07-14
|
| SQFT | 2025-07-14 05:02:06 | | 8.19 | 8.10 | 58.02% |
| SQFT | 2025-07-14 06:03:05 | | 8.34 | 8.06 | 56.04% |
| SQFT | 2025-07-14 07:02:07 | | 9.59 | 9.32 | 82.38% |
| SQFT | 2025-07-14 08:03:03 | | 14.37 | 14.11 | 175.84% |
| SQFT | 2025-07-14 09:02:11 | | 11.15 | 11.05 | 115.64% |
| SQFT | 2025-07-14 10:03:09 | | 12.91 | 12.78 | 151.09% |
| SQFT | 2025-07-14 11:02:11 | | 19.80 | 19.36 | 283.76% |
| SQFT | 2025-07-14 12:03:02 | | 17.30 | 17.25 | 237.43% |
| SQFT | 2025-07-14 13:02:08 | | 14.45 | 14.30 | 179.41% |
| SQFT | 2025-07-14 14:03:05 | | 15.12 | 14.90 | 191.09% |
| SQFT | 2025-07-14 15:02:13 | | 13.97 | 13.84 | 171.09% |
| SQFT | 2025-07-14 16:03:00 | | 13.16 | 13.04 | 157.62% |
| SQFT | 2025-07-14 17:02:09 | | 11.30 | 10.50 | 113.50% |
| SQFT | 2025-07-14 18:03:04 | | 10.07 | 9.81 | 89.92% |
| SQFT | 2025-07-14 19:02:13 | | 10.11 | 9.66 | 84.98% |
| SQFT | 2025-07-14 20:03:09 | | 0.00 | 0.00 | 96.01% |
2025-07-15
|
| SQFT | 2025-07-15 04:03:02 | | 13.59 | 10.30 | 96.01% |
| SQFT | 2025-07-15 05:02:16 | | 9.51 | 9.50 | -77.76% |
| SQFT | 2025-07-15 06:02:59 | | 9.68 | 9.44 | -74.52% |
| SQFT | 2025-07-15 07:02:21 | | 9.80 | 9.66 | -74.71% |
| SQFT | 2025-07-15 08:03:03 | | 10.70 | 10.19 | -64.45% |
| SQFT | 2025-07-15 09:02:16 | | 10.19 | 9.71 | -73.19% |
| SQFT | 2025-07-15 10:03:07 | | 8.89 | 8.85 | -89.73% |
| SQFT | 2025-07-15 10:32:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000164117225019649/0001641172-25-019649-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer) |
| SQFT | 2025-07-15 11:02:22 | | 9.40 | 9.07 | -79.28% |
| SQFT | 2025-07-15 12:03:02 | | 9.20 | 9.10 | -83.08% |
| SQFT | 2025-07-15 13:02:20 | | 9.40 | 9.32 | -79.85% |
| SQFT | 2025-07-15 14:02:58 | | 9.47 | 9.35 | -79.85% |
| SQFT | 2025-07-15 15:02:50 | | 9.34 | 9.10 | -83.46% |
| SQFT | 2025-07-15 16:02:58 | | 9.57 | 9.00 | -85.93% |
| SQFT | 2025-07-15 17:02:12 | | 9.57 | 8.75 | -34.56% |
| SQFT | 2025-07-15 18:03:02 | | 9.60 | 9.00 | -33.16% |
| SQFT | 2025-07-15 19:02:18 | | 9.60 | 8.98 | -33.90% |
| SQFT | 2025-07-15 20:03:03 | | 0.00 | 0.00 | -35.22% |
2025-07-16
|
| SQFT | 2025-07-16 04:03:05 | | 18.00 | 0.00 | -35.22% |
| SQFT | 2025-07-16 05:02:06 | | 9.89 | 7.86 | -2.50% |
| SQFT | 2025-07-16 06:02:56 | | 9.04 | 8.72 | -1.76% |
| SQFT | 2025-07-16 07:02:13 | | 8.99 | 8.72 | -1.91% |
| SQFT | 2025-07-16 08:02:58 | | 8.99 | 8.73 | -1.84% |
| SQFT | 2025-07-16 09:02:18 | | 8.95 | 8.81 | -1.54% |
| SQFT | 2025-07-16 10:03:01 | | 7.86 | 7.64 | -10.07% |
| SQFT | 2025-07-16 11:02:13 | | 7.79 | 7.68 | -9.34% |
| SQFT | 2025-07-16 12:03:07 | | 7.57 | 7.53 | -10.74% |
| SQFT | 2025-07-16 13:02:15 | | 7.49 | 7.23 | -12.57% |
| SQFT | 2025-07-16 14:03:00 | | 7.88 | 7.68 | -9.78% |
| SQFT | 2025-07-16 15:02:11 | | 8.14 | 7.90 | -7.94% |
| SQFT | 2025-07-16 16:03:02 | | 8.33 | 8.05 | -7.35% |
| SQFT | 2025-07-16 17:01:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1465128/000110465925068371/0001104659-25-068371-index.htm
8-K - STARWOOD PROPERTY TRUST, INC. (0001465128) (Filer) |
| SQFT | 2025-07-16 17:02:17 | | 8.09 | 7.90 | -11.80% |
| SQFT | 2025-07-16 18:03:08 | | 8.10 | 7.32 | -11.80% |
| SQFT | 2025-07-16 19:02:15 | | 8.09 | 7.32 | -11.80% |
| SQFT | 2025-07-16 20:02:55 | | 0.00 | 0.00 | -11.80% |
2025-07-17
|
| SQFT | 2025-07-17 05:04:49 | | 8.74 | 7.53 | -11.80% |
| SQFT | 2025-07-17 07:02:17 | | 7.65 | 6.48 | -5.84% |
| SQFT | 2025-07-17 08:03:03 | | 8.06 | 7.81 | -2.54% |
| SQFT | 2025-07-17 09:02:16 | | 8.15 | 8.00 | 0.00% |
| SQFT | 2025-07-17 10:03:09 | | 8.00 | 7.81 | -0.77% |
| SQFT | 2025-07-17 11:02:17 | | 8.18 | 7.96 | 1.21% |
| SQFT | 2025-07-17 12:03:06 | | 8.11 | 7.80 | -1.76% |
| SQFT | 2025-07-17 13:02:18 | | 8.04 | 7.80 | -2.09% |
| SQFT | 2025-07-17 14:03:00 | | 8.10 | 7.84 | -1.76% |
| SQFT | 2025-07-17 15:02:10 | | 7.89 | 7.86 | -2.09% |
| SQFT | 2025-07-17 16:03:08 | | 7.92 | 7.50 | -2.87% |
| SQFT | 2025-07-17 17:02:23 | | 7.92 | 7.74 | -3.23% |
| SQFT | 2025-07-17 18:03:01 | | 7.92 | 7.55 | -4.47% |
| SQFT | 2025-07-17 19:02:23 | | 8.03 | 7.55 | -6.33% |
| SQFT | 2025-07-17 20:03:00 | | 0.00 | 0.00 | -6.20% |
2025-07-18
|
| SQFT | 2025-07-18 04:02:57 | | 0.00 | 7.01 | -6.20% |
| SQFT | 2025-07-18 05:02:21 | | 8.64 | 7.50 | -6.20% |
| SQFT | 2025-07-18 06:02:55 | | 8.00 | 7.50 | -6.20% |
| SQFT | 2025-07-18 07:02:14 | | 9.22 | 7.01 | 0.00% |
| SQFT | 2025-07-18 08:03:03 | | 8.75 | 7.01 | 0.00% |
| SQFT | 2025-07-18 09:02:19 | | 8.75 | 7.47 | 0.00% |
| SQFT | 2025-07-18 10:03:07 | | 8.00 | 7.69 | -0.99% |
| SQFT | 2025-07-18 11:02:13 | | 8.00 | 7.75 | -0.62% |
| SQFT | 2025-07-18 12:03:05 | | 7.96 | 7.69 | 0.25% |
| SQFT | 2025-07-18 13:02:14 | | 7.90 | 7.68 | -0.25% |
| SQFT | 2025-07-18 14:02:58 | | 7.69 | 7.31 | -5.21% |
| SQFT | 2025-07-18 15:02:16 | | 7.67 | 7.31 | -5.96% |
| SQFT | 2025-07-18 16:02:59 | | 7.91 | 7.40 | -4.84% |
| SQFT | 2025-07-18 17:02:15 | | 7.91 | 7.35 | -5.00% |
| SQFT | 2025-07-18 17:19:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1465128/000110465925069077/0001104659-25-069077-index.htm
8-K - STARWOOD PROPERTY TRUST, INC. (0001465128) (Filer) |
| SQFT | 2025-07-18 18:02:51 | | 8.20 | 7.36 | -5.00% |
| SQFT | 2025-07-18 19:02:09 | | 8.20 | 7.36 | -5.51% |
