investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SQFT: Presidio Property Trust, Inc. - Class A Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2025-06-02

SQFT 2025-06-02 00:08:140.00 0.00 -1.55%
SQFT 2025-06-02 04:08:279.53 2.46 -1.55%
SQFT 2025-06-02 05:02:126.63 2.40 -1.55%
SQFT 2025-06-02 06:02:586.63 5.01 -1.55%
SQFT 2025-06-02 08:03:006.63 4.59 -1.55%
SQFT 2025-06-02 09:13:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244725000066/0001542447-25-000066-index.htm
8-K - RREEF Property Trust, Inc. (0001542447) (Filer)
SQFT 2025-06-02 10:03:016.06 5.81 -4.32%
SQFT 2025-06-02 11:02:136.07 5.81 -4.32%
SQFT 2025-06-02 14:03:286.10 5.82 -4.32%
SQFT 2025-06-02 15:02:086.10 5.81 -2.94%
SQFT 2025-06-02 16:02:59100.00 0.00 -1.55%
SQFT 2025-06-02 16:15:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1614806/000110465925055455/0001104659-25-055455-index.htm
8-K - Rithm Property Trust Inc. (0001614806) (Filer)
SQFT 2025-06-02 16:45:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000164117225013256/0001641172-25-013256-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer)
SQFT 2025-06-02 17:02:076.51 5.32 -1.50%
SQFT 2025-06-02 18:02:566.43 5.32 -1.50%
SQFT 2025-06-02 20:02:570.00 0.00 -1.50%
2025-06-03

SQFT 2025-06-03 05:02:116.51 2.35 -1.50%
SQFT 2025-06-03 07:02:066.51 4.58 -1.50%
SQFT 2025-06-03 10:03:035.81 5.75 0.17%
SQFT 2025-06-03 12:03:045.81 5.40 -3.33%
SQFT 2025-06-03 13:02:105.81 5.50 -3.33%
SQFT 2025-06-03 16:02:585.94 5.40 -3.67%
SQFT 2025-06-03 16:15:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000164117225013437/0001641172-25-013437-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer)
SQFT 2025-06-03 17:02:077.05 5.49 0.17%
SQFT 2025-06-03 20:02:560.00 0.00 0.17%
2025-06-04

SQFT 2025-06-04 05:02:096.57 3.54 0.17%
SQFT 2025-06-04 07:02:116.57 4.58 0.17%
SQFT 2025-06-04 09:02:106.57 5.31 0.17%
SQFT 2025-06-04 10:02:546.06 5.39 -3.44%
SQFT 2025-06-04 11:02:055.95 5.05 -11.36%
SQFT 2025-06-04 12:02:585.45 5.07 -11.36%
SQFT 2025-06-04 13:02:095.45 5.07 -9.29%
SQFT 2025-06-04 14:02:595.52 5.16 -9.29%
SQFT 2025-06-04 16:03:006.57 5.16 -6.02%
SQFT 2025-06-04 17:02:036.40 5.16 -6.13%
SQFT 2025-06-04 18:02:516.40 5.21 -6.13%
SQFT 2025-06-04 20:03:080.00 0.00 -6.13%
2025-06-05

SQFT 2025-06-05 05:02:106.57 2.91 -6.13%
SQFT 2025-06-05 07:02:076.57 4.58 -6.13%
SQFT 2025-06-05 10:03:026.00 5.30 -5.95%
SQFT 2025-06-05 11:02:045.70 5.16 1.93%
SQFT 2025-06-05 12:03:016.00 5.00 1.93%
SQFT 2025-06-05 13:02:085.25 5.05 -0.88%
SQFT 2025-06-05 14:03:005.29 5.05 -1.58%
SQFT 2025-06-05 15:02:095.24 5.05 -1.58%
SQFT 2025-06-05 16:03:016.57 5.00 -2.10%
SQFT 2025-06-05 16:55:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000164117225013845/0001641172-25-013845-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer)
SQFT 2025-06-05 17:02:076.57 5.00 -2.24%
SQFT 2025-06-05 20:03:010.00 0.00 -2.24%
2025-06-06

SQFT 2025-06-06 05:02:066.57 2.04 -2.24%
SQFT 2025-06-06 07:02:086.57 4.53 -2.24%
SQFT 2025-06-06 10:03:035.30 4.98 -1.50%
SQFT 2025-06-06 12:03:005.28 4.98 3.18%
SQFT 2025-06-06 13:02:105.28 5.14 3.18%
SQFT 2025-06-06 15:02:105.28 5.01 1.12%
SQFT 2025-06-06 16:03:006.57 4.98 1.68%
SQFT 2025-06-06 17:02:076.25 4.75 1.77%
SQFT 2025-06-06 20:02:570.00 0.00 1.77%
2025-06-09

SQFT 2025-06-09 05:02:156.57 2.06 1.77%
SQFT 2025-06-09 07:02:076.57 4.53 1.77%
SQFT 2025-06-09 09:02:085.66 5.15 1.77%
SQFT 2025-06-09 10:03:025.19 4.98 -3.35%
SQFT 2025-06-09 11:02:105.17 4.86 -2.36%
SQFT 2025-06-09 12:02:584.85 4.71 -2.36%
SQFT 2025-06-09 13:02:094.80 4.71 -8.27%
SQFT 2025-06-09 16:03:015.66 4.71 -6.89%
SQFT 2025-06-09 16:30:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650132/000095017025083787/0000950170-25-083787-index.htm
8-K - Four Corners Property Trust, Inc. (0001650132) (Filer)
SQFT 2025-06-09 17:02:035.66 0.00 -6.77%
SQFT 2025-06-09 18:03:005.66 1.92 -6.77%
SQFT 2025-06-09 20:02:560.00 0.00 -6.77%
2025-06-10

SQFT 2025-06-10 05:02:066.57 1.93 -6.77%
SQFT 2025-06-10 06:02:526.57 3.89 -6.77%
SQFT 2025-06-10 09:02:066.57 4.86 1.55%
SQFT 2025-06-10 10:03:014.80 4.48 -3.48%
SQFT 2025-06-10 11:02:074.80 4.66 -2.32%
SQFT 2025-06-10 13:02:104.80 4.65 -2.32%
SQFT 2025-06-10 14:02:544.80 4.65 -2.51%
SQFT 2025-06-10 15:02:054.74 4.65 -2.51%
SQFT 2025-06-10 16:02:536.48 4.65 -0.77%
SQFT 2025-06-10 17:02:026.48 4.65 -0.84%
SQFT 2025-06-10 20:02:520.00 0.00 -0.84%
2025-06-11

SQFT 2025-06-11 05:02:086.57 1.93 -0.84%
SQFT 2025-06-11 09:02:064.75 4.54 -0.84%
SQFT 2025-06-11 10:03:004.65 4.54 -3.55%
SQFT 2025-06-11 11:02:074.65 4.40 -4.38%
SQFT 2025-06-11 12:02:534.65 4.38 -4.38%
SQFT 2025-06-11 13:02:054.65 4.40 -4.38%
SQFT 2025-06-11 14:02:544.65 4.38 -5.22%
SQFT 2025-06-11 15:02:044.65 4.38 -5.43%
SQFT 2025-06-11 16:02:524.57 4.30 0.21%
SQFT 2025-06-11 17:01:594.75 4.30 0.21%
SQFT 2025-06-11 18:02:494.60 4.30 0.21%
SQFT 2025-06-11 20:02:490.00 0.00 0.21%
2025-06-12

SQFT 2025-06-12 05:02:086.57 1.83 0.21%
SQFT 2025-06-12 09:02:084.84 4.40 0.21%
SQFT 2025-06-12 10:02:584.58 4.45 -0.84%
SQFT 2025-06-12 11:02:064.78 4.45 -0.84%
SQFT 2025-06-12 12:03:004.64 4.45 -0.84%
SQFT 2025-06-12 13:02:044.80 4.51 -0.42%
SQFT 2025-06-12 14:02:544.80 4.51 0.00%
SQFT 2025-06-12 15:02:054.80 4.51 0.63%
SQFT 2025-06-12 16:02:504.84 4.50 5.88%
SQFT 2025-06-12 17:02:054.84 4.50 6.15%
SQFT 2025-06-12 20:02:510.00 0.00 6.15%
2025-06-13

SQFT 2025-06-13 05:18:346.57 1.87 6.15%
SQFT 2025-06-13 12:02:584.60 4.46 -2.20%
SQFT 2025-06-13 14:03:024.60 4.45 -2.20%
SQFT 2025-06-13 15:02:094.60 4.45 -3.96%
SQFT 2025-06-13 16:03:055.02 4.55 0.22%
SQFT 2025-06-13 17:02:035.02 4.55 0.21%
SQFT 2025-06-13 20:03:020.00 0.00 0.21%
2025-06-16

SQFT 2025-06-16 05:02:096.57 1.84 0.21%
SQFT 2025-06-16 07:02:086.57 4.07 0.21%
SQFT 2025-06-16 08:03:005.53 4.07 0.21%
SQFT 2025-06-16 09:02:084.97 4.07 0.21%
SQFT 2025-06-16 10:03:084.59 4.50 -1.50%
SQFT 2025-06-16 11:02:054.59 4.45 0.21%
SQFT 2025-06-16 12:02:594.59 4.46 -2.56%
SQFT 2025-06-16 13:02:074.59 4.45 -2.56%
SQFT 2025-06-16 14:03:014.59 4.46 -2.56%
SQFT 2025-06-16 15:02:054.59 4.46 0.21%
SQFT 2025-06-16 16:02:594.97 0.00 2.99%
SQFT 2025-06-16 17:02:014.97 4.07 3.06%
SQFT 2025-06-16 20:02:530.00 0.00 3.06%
2025-06-17

SQFT 2025-06-17 05:02:336.57 1.87 3.06%
SQFT 2025-06-17 07:02:066.57 4.07 3.06%
SQFT 2025-06-17 09:01:594.92 4.48 3.06%
SQFT 2025-06-17 10:02:584.80 4.48 -3.49%
SQFT 2025-06-17 11:02:024.60 4.25 -5.02%
SQFT 2025-06-17 12:03:004.60 4.40 -5.02%
SQFT 2025-06-17 13:02:064.60 4.40 -2.84%
SQFT 2025-06-17 15:02:084.60 4.36 -2.84%
SQFT 2025-06-17 16:02:554.92 4.24 1.53%
SQFT 2025-06-17 17:02:004.92 4.24 1.50%
SQFT 2025-06-17 18:02:554.92 4.24 -5.36%
SQFT 2025-06-17 19:02:064.92 3.74 -5.36%
SQFT 2025-06-17 20:02:580.00 0.00 -5.36%
2025-06-18

SQFT 2025-06-18 05:02:116.57 1.83 -5.36%
SQFT 2025-06-18 07:02:095.31 3.74 -5.36%
SQFT 2025-06-18 09:02:084.54 3.74 0.00%
SQFT 2025-06-18 10:02:564.45 4.30 -1.93%
SQFT 2025-06-18 11:02:114.45 4.25 -1.93%
SQFT 2025-06-18 13:02:054.35 4.25 -5.79%
SQFT 2025-06-18 15:02:114.35 4.25 -4.08%
SQFT 2025-06-18 16:03:014.45 4.25 -5.36%
SQFT 2025-06-18 17:02:054.45 4.25 -5.49%
SQFT 2025-06-18 20:02:560.00 0.00 -5.49%
2025-06-20

SQFT 2025-06-20 05:01:594.50 1.73 -5.49%
SQFT 2025-06-20 07:02:074.50 3.74 -5.49%
SQFT 2025-06-20 09:02:024.38 3.74 -5.49%
SQFT 2025-06-20 10:03:014.35 4.25 0.22%
SQFT 2025-06-20 12:02:574.35 4.25 1.54%
SQFT 2025-06-20 13:02:024.35 4.26 1.54%
SQFT 2025-06-20 14:03:014.38 4.28 1.54%
SQFT 2025-06-20 15:02:024.38 4.30 1.54%
SQFT 2025-06-20 16:16:394.50 0.00 1.54%
SQFT 2025-06-20 17:15:184.50 3.96 1.63%
SQFT 2025-06-20 18:18:004.50 3.74 1.63%
SQFT 2025-06-20 20:02:490.00 0.00 1.63%
2025-06-23

SQFT 2025-06-23 05:02:014.50 1.78 1.63%
SQFT 2025-06-23 07:02:034.50 3.74 1.63%
SQFT 2025-06-23 09:11:454.50 2.94 1.63%
SQFT 2025-06-23 10:05:194.50 4.20 -0.93%
SQFT 2025-06-23 11:02:464.50 4.34 -0.70%
SQFT 2025-06-23 12:02:184.52 4.36 -0.93%
SQFT 2025-06-23 13:02:464.50 4.37 0.23%
SQFT 2025-06-23 14:02:224.56 4.36 2.33%
SQFT 2025-06-23 15:02:434.80 4.38 3.96%
SQFT 2025-06-23 16:02:214.84 1.76 -0.93%
SQFT 2025-06-23 17:02:404.84 3.74 -0.91%
SQFT 2025-06-23 20:02:160.00 0.00 -0.91%
2025-06-24

SQFT 2025-06-24 05:02:086.57 1.76 -0.91%
SQFT 2025-06-24 07:02:155.31 3.74 -0.91%
SQFT 2025-06-24 09:02:074.45 3.74 -0.91%
SQFT 2025-06-24 10:02:504.45 4.20 0.45%
SQFT 2025-06-24 12:02:504.45 4.23 0.45%
SQFT 2025-06-24 14:02:524.45 4.24 0.45%
SQFT 2025-06-24 15:02:084.45 4.25 0.45%
SQFT 2025-06-24 16:02:544.55 1.82 -2.05%
SQFT 2025-06-24 17:02:124.55 3.74 -2.06%
SQFT 2025-06-24 18:02:514.55 3.74 4.36%
SQFT 2025-06-24 20:02:430.00 0.00 4.36%
2025-06-25

SQFT 2025-06-25 05:02:116.57 1.82 4.36%
SQFT 2025-06-25 07:02:075.31 3.74 4.36%
SQFT 2025-06-25 09:02:114.85 3.74 4.36%
SQFT 2025-06-25 10:02:574.75 4.20 -0.92%
SQFT 2025-06-25 11:02:154.74 4.29 -0.92%
SQFT 2025-06-25 12:02:564.74 4.20 -0.92%
SQFT 2025-06-25 13:02:124.74 4.32 -0.92%
SQFT 2025-06-25 14:02:534.74 4.36 -0.92%
SQFT 2025-06-25 15:02:094.75 4.40 -0.92%
SQFT 2025-06-25 16:02:504.85 0.00 3.44%
SQFT 2025-06-25 17:02:104.85 3.74 3.37%
SQFT 2025-06-25 18:02:494.85 1.78 3.37%
SQFT 2025-06-25 20:02:460.00 0.00 3.37%
2025-06-26

SQFT 2025-06-26 05:02:126.57 1.84 3.37%
SQFT 2025-06-26 07:02:145.31 1.84 3.37%
SQFT 2025-06-26 08:02:515.31 1.84 -3.82%
SQFT 2025-06-26 09:02:134.81 1.83 -3.82%
SQFT 2025-06-26 10:02:514.81 4.38 -1.35%
SQFT 2025-06-26 12:02:534.79 4.38 -1.35%
SQFT 2025-06-26 13:02:134.75 4.30 1.12%
SQFT 2025-06-26 14:02:514.76 4.50 4.27%
SQFT 2025-06-26 15:02:084.76 4.50 -0.67%
SQFT 2025-06-26 16:02:474.81 4.59 7.64%
SQFT 2025-06-26 17:02:064.81 4.59 7.46%
SQFT 2025-06-26 20:02:500.00 0.00 7.46%
2025-06-27

SQFT 2025-06-27 05:00:486.57 1.89 7.46%
SQFT 2025-06-27 08:00:575.31 1.90 7.46%
SQFT 2025-06-27 09:00:435.31 1.89 7.46%
SQFT 2025-06-27 10:00:534.90 4.20 0.22%
SQFT 2025-06-27 11:00:444.90 4.54 0.22%
SQFT 2025-06-27 14:00:514.86 4.54 0.22%
SQFT 2025-06-27 15:00:544.80 4.57 0.22%
SQFT 2025-06-27 16:00:504.90 4.80 3.95%
SQFT 2025-06-27 17:00:414.97 4.30 4.25%
SQFT 2025-06-27 21:00:410.00 0.00 4.25%
2025-06-30

SQFT 2025-06-30 05:00:477.79 4.03 4.25%
SQFT 2025-06-30 06:00:497.84 4.03 4.25%
SQFT 2025-06-30 08:00:515.31 4.03 4.25%
SQFT 2025-06-30 10:00:504.90 4.59 0.00%
SQFT 2025-06-30 11:00:444.89 4.59 0.00%
SQFT 2025-06-30 12:00:484.80 4.59 0.00%
SQFT 2025-06-30 13:00:454.79 4.70 -2.97%
SQFT 2025-06-30 14:00:574.87 4.75 -1.27%
SQFT 2025-06-30 15:00:445.30 4.95 -0.21%
SQFT 2025-06-30 16:00:565.25 5.05 7.22%
SQFT 2025-06-30 17:00:489.50 6.85 44.49%
SQFT 2025-06-30 18:00:596.73 6.00 23.47%
SQFT 2025-06-30 19:00:416.73 6.00 24.69%
SQFT 2025-06-30 20:00:496.62 5.90 24.08%
SQFT 2025-06-30 21:00:410.00 0.00 24.08%
2025-07-01

SQFT 2025-07-01 05:00:475.69 4.67 2.65%
SQFT 2025-07-01 06:00:516.74 4.38 -4.08%
SQFT 2025-07-01 07:00:456.60 4.90 -1.63%
SQFT 2025-07-01 08:00:536.15 5.87 16.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.