investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SQFT: Presidio Property Trust, Inc. - Class A Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2026-03-02
SQFT 2026-03-02 00:08:180.00 0.00 2.41%
SQFT 2026-03-02 05:02:263.33 1.82 2.41%
SQFT 2026-03-02 07:02:182.58 1.82 -11.34%
SQFT 2026-03-02 08:03:443.07 2.02 -11.34%
SQFT 2026-03-02 11:02:172.83 2.77 -4.81%
SQFT 2026-03-02 12:03:162.83 2.69 -4.81%
SQFT 2026-03-02 13:02:212.83 2.69 -3.44%
SQFT 2026-03-02 15:02:212.87 2.71 -2.75%
SQFT 2026-03-02 16:03:132.96 2.68 -4.81%
SQFT 2026-03-02 17:02:123.01 2.50 -0.69%
SQFT 2026-03-02 18:03:073.01 2.50 -0.68%
SQFT 2026-03-02 19:02:183.01 2.02 -0.68%
SQFT 2026-03-02 21:07:560.00 0.00 -0.68%
2026-03-03
SQFT 2026-03-03 05:02:183.33 1.82 -0.68%
SQFT 2026-03-03 06:03:133.05 1.82 -0.68%
SQFT 2026-03-03 08:03:133.33 2.02 -0.68%
SQFT 2026-03-03 11:02:173.02 2.81 -1.37%
SQFT 2026-03-03 12:03:202.87 2.80 -2.74%
SQFT 2026-03-03 13:02:202.87 2.75 -1.03%
SQFT 2026-03-03 14:03:152.85 2.75 -1.03%
SQFT 2026-03-03 15:02:212.86 2.76 -1.71%
SQFT 2026-03-03 17:02:163.09 0.00 1.71%
SQFT 2026-03-03 18:03:043.09 2.02 1.73%
SQFT 2026-03-03 21:03:000.00 0.00 1.73%
2026-03-04
SQFT 2026-03-04 05:02:203.33 1.82 1.73%
SQFT 2026-03-04 08:03:123.33 2.02 1.73%
SQFT 2026-03-04 10:03:103.30 2.02 1.73%
SQFT 2026-03-04 11:02:192.84 2.76 -0.69%
SQFT 2026-03-04 12:03:082.93 2.78 -2.08%
SQFT 2026-03-04 13:02:192.90 2.78 -2.08%
SQFT 2026-03-04 14:03:122.93 2.78 -2.08%
SQFT 2026-03-04 15:02:162.92 2.78 -2.08%
SQFT 2026-03-04 17:02:163.04 2.88 6.57%
SQFT 2026-03-04 18:03:063.04 2.88 6.67%
SQFT 2026-03-04 21:02:340.00 0.00 6.67%
2026-03-05
SQFT 2026-03-05 05:02:213.32 1.22 6.67%
SQFT 2026-03-05 08:03:133.32 2.02 6.67%
SQFT 2026-03-05 09:02:163.29 2.02 6.67%
SQFT 2026-03-05 11:02:143.04 2.70 -2.11%
SQFT 2026-03-05 12:03:113.04 2.82 -1.40%
SQFT 2026-03-05 13:02:173.04 2.73 -2.11%
SQFT 2026-03-05 14:03:223.02 2.82 -0.70%
SQFT 2026-03-05 15:02:222.98 2.78 -0.70%
SQFT 2026-03-05 16:03:183.02 2.82 -2.11%
SQFT 2026-03-05 17:02:253.29 2.02 -3.51%
SQFT 2026-03-05 18:03:003.29 2.02 -3.29%
SQFT 2026-03-05 21:03:430.00 0.00 -3.29%
2026-03-06
SQFT 2026-03-06 05:02:193.33 1.17 -3.29%
SQFT 2026-03-06 06:03:403.09 1.13 -3.29%
SQFT 2026-03-06 08:03:413.09 2.25 -3.29%
SQFT 2026-03-06 10:03:373.30 2.00 -3.29%
SQFT 2026-03-06 11:02:452.85 2.77 -3.29%
SQFT 2026-03-06 12:03:302.88 2.83 -2.63%
SQFT 2026-03-06 13:02:332.88 2.77 -3.29%
SQFT 2026-03-06 16:03:572.85 2.77 -3.29%
SQFT 2026-03-06 17:03:063.13 2.00 -0.33%
SQFT 2026-03-06 17:36:30
10-K Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244726000020/0001542447-26-000020-index.htm
10-K - RREEF Property Trust, Inc. (0001542447) (Filer)
SQFT 2026-03-06 18:04:443.09 2.02 -0.34%
SQFT 2026-03-06 21:06:560.00 0.00 -0.34%
2026-03-09
SQFT 2026-03-09 04:04:223.12 1.13 -0.34%
SQFT 2026-03-09 07:02:473.12 2.02 -0.34%
SQFT 2026-03-09 10:03:432.88 2.76 -3.41%
SQFT 2026-03-09 12:04:142.90 2.76 -2.39%
SQFT 2026-03-09 13:02:372.89 2.76 -2.39%
SQFT 2026-03-09 14:08:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244726000022/0001542447-26-000022-index.htm
8-K - RREEF Property Trust, Inc. (0001542447) (Filer)
SQFT 2026-03-09 15:02:412.84 2.76 -2.39%
SQFT 2026-03-09 16:03:453.12 2.52 -0.68%
SQFT 2026-03-09 17:03:032.90 2.04 -0.70%
SQFT 2026-03-09 20:12:130.00 0.00 -0.70%
2026-03-10
SQFT 2026-03-10 04:03:283.33 1.12 -0.70%
SQFT 2026-03-10 07:02:323.20 2.02 -0.70%
SQFT 2026-03-10 09:12:233.20 1.59 -0.70%
SQFT 2026-03-10 10:04:493.00 2.54 -1.41%
SQFT 2026-03-10 11:02:263.00 2.57 -1.06%
SQFT 2026-03-10 12:03:413.00 2.62 -0.35%
SQFT 2026-03-10 13:03:373.00 2.43 -0.35%
SQFT 2026-03-10 16:03:343.03 2.00 2.82%
SQFT 2026-03-10 17:02:343.03 2.02 2.84%
SQFT 2026-03-10 20:03:340.00 0.00 2.84%
2026-03-11
SQFT 2026-03-11 04:03:243.33 1.13 2.84%
SQFT 2026-03-11 07:02:363.29 2.50 2.84%
SQFT 2026-03-11 09:02:363.29 2.02 2.84%
SQFT 2026-03-11 10:03:282.97 2.74 0.00%
SQFT 2026-03-11 11:02:282.93 2.74 0.00%
SQFT 2026-03-11 12:03:252.80 2.73 -3.55%
SQFT 2026-03-11 13:02:402.76 2.73 -2.13%
SQFT 2026-03-11 14:03:242.98 2.73 -2.84%
SQFT 2026-03-11 15:02:392.85 2.73 -2.84%
SQFT 2026-03-11 16:03:163.00 2.50 0.71%
SQFT 2026-03-11 20:04:040.00 0.00 0.71%
2026-03-12
SQFT 2026-03-12 04:03:453.33 1.12 0.71%
SQFT 2026-03-12 07:02:353.29 2.02 0.71%
SQFT 2026-03-12 09:02:303.89 1.59 0.71%
SQFT 2026-03-12 10:03:262.98 2.74 -2.47%
SQFT 2026-03-12 11:02:362.94 2.74 -0.35%
SQFT 2026-03-12 12:03:282.90 2.74 -2.47%
SQFT 2026-03-12 13:02:362.86 2.74 -2.12%
SQFT 2026-03-12 14:03:232.80 2.74 -2.47%
SQFT 2026-03-12 15:02:302.93 2.74 -0.71%
SQFT 2026-03-12 16:03:453.00 2.50 0.71%
SQFT 2026-03-12 17:02:413.05 2.50 0.71%
SQFT 2026-03-12 20:03:290.00 0.00 0.71%
2026-03-13
SQFT 2026-03-13 04:03:313.33 1.12 0.71%
SQFT 2026-03-13 07:02:363.33 2.80 0.71%
SQFT 2026-03-13 08:03:453.33 2.80 2.13%
SQFT 2026-03-13 09:02:283.30 2.80 2.13%
SQFT 2026-03-13 09:23:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767126000019/0001837671-26-000019-index.htm
10-K - Copper Property CTL Pass Through Trust (0001837671) (Filer)
SQFT 2026-03-13 10:03:273.04 2.52 3.90%
SQFT 2026-03-13 11:02:312.67 2.52 3.90%
SQFT 2026-03-13 12:03:242.53 2.40 -11.70%
SQFT 2026-03-13 13:02:322.53 2.35 -12.41%
SQFT 2026-03-13 14:03:312.53 2.35 -15.96%
SQFT 2026-03-13 15:02:362.53 2.41 -15.96%
SQFT 2026-03-13 16:05:073.04 0.00 1.06%
SQFT 2026-03-13 17:02:333.04 1.93 1.09%
SQFT 2026-03-13 20:03:240.00 0.00 1.09%
2026-03-16
SQFT 2026-03-16 04:03:463.21 1.12 1.09%
SQFT 2026-03-16 07:02:353.21 1.93 1.09%
SQFT 2026-03-16 09:02:483.21 1.93 0.00%
SQFT 2026-03-16 10:03:402.69 2.37 -9.09%
SQFT 2026-03-16 11:02:432.70 2.37 -8.36%
SQFT 2026-03-16 12:03:462.74 2.39 -7.27%
SQFT 2026-03-16 13:03:022.74 2.37 -12.00%
SQFT 2026-03-16 14:03:502.67 2.37 -10.55%
SQFT 2026-03-16 16:03:532.76 2.56 -8.00%
SQFT 2026-03-16 17:03:072.76 2.56 -7.89%
SQFT 2026-03-16 18:03:422.85 2.56 -7.89%
SQFT 2026-03-16 20:03:420.00 0.00 -7.89%
2026-03-17
SQFT 2026-03-17 04:03:493.33 1.12 -7.89%
SQFT 2026-03-17 07:02:483.33 1.93 -7.89%
SQFT 2026-03-17 10:03:552.71 2.44 3.23%
SQFT 2026-03-17 11:02:452.71 2.40 3.23%
SQFT 2026-03-17 12:03:492.69 2.37 -1.43%
SQFT 2026-03-17 13:02:542.71 2.50 1.08%
SQFT 2026-03-17 14:03:472.71 2.52 2.51%
SQFT 2026-03-17 15:03:022.80 2.41 9.68%
SQFT 2026-03-17 16:03:402.95 0.00 -1.79%
SQFT 2026-03-17 17:06:412.95 2.15 -1.95%
SQFT 2026-03-17 20:03:410.00 0.00 -1.95%
2026-03-18
SQFT 2026-03-18 04:03:582.94 1.12 -1.95%
SQFT 2026-03-18 07:03:062.94 1.93 -1.95%
SQFT 2026-03-18 08:03:462.94 2.02 -1.95%
SQFT 2026-03-18 09:02:583.31 1.71 -1.95%
SQFT 2026-03-18 10:03:542.54 2.35 -5.47%
SQFT 2026-03-18 11:04:452.34 2.29 -12.89%
SQFT 2026-03-18 12:04:052.58 2.29 -13.28%
SQFT 2026-03-18 14:03:482.58 2.31 -13.28%
SQFT 2026-03-18 15:03:142.58 2.33 -5.86%
SQFT 2026-03-18 16:03:493.00 2.29 -8.59%
SQFT 2026-03-18 17:04:413.00 2.29 -8.18%
SQFT 2026-03-18 19:02:592.88 2.29 -8.18%
SQFT 2026-03-18 20:03:420.00 0.00 -8.18%
2026-03-19
SQFT 2026-03-19 04:04:073.25 1.12 -8.18%
SQFT 2026-03-19 07:03:573.25 1.93 -8.18%
SQFT 2026-03-19 09:03:043.30 1.52 -8.18%
SQFT 2026-03-19 10:03:502.55 2.29 0.00%
SQFT 2026-03-19 11:03:312.55 2.29 -2.23%
SQFT 2026-03-19 12:03:422.54 2.31 -2.23%
SQFT 2026-03-19 13:03:012.55 2.31 -2.23%
SQFT 2026-03-19 14:03:402.55 2.31 -1.12%
SQFT 2026-03-19 15:03:092.53 2.31 -2.23%
SQFT 2026-03-19 16:03:352.55 2.29 -1.49%
SQFT 2026-03-19 17:03:202.55 2.29 -1.56%
SQFT 2026-03-19 20:03:500.00 0.00 -1.56%
2026-03-20
SQFT 2026-03-20 04:03:473.25 1.12 -1.56%
SQFT 2026-03-20 05:03:023.25 1.38 -1.56%
SQFT 2026-03-20 07:03:063.25 1.93 -1.56%
SQFT 2026-03-20 09:02:583.68 1.62 -1.56%
SQFT 2026-03-20 10:03:412.45 2.33 -1.56%
SQFT 2026-03-20 13:02:572.45 2.29 -6.23%
SQFT 2026-03-20 16:03:522.70 0.00 -3.11%
SQFT 2026-03-20 17:03:032.52 1.93 -3.17%
SQFT 2026-03-20 18:03:392.52 1.74 -3.17%
SQFT 2026-03-20 20:03:520.00 0.00 -3.17%
2026-03-23
SQFT 2026-03-23 04:03:553.25 1.12 -3.17%
SQFT 2026-03-23 07:02:503.12 1.74 -3.17%
SQFT 2026-03-23 10:03:542.35 2.25 -4.37%
SQFT 2026-03-23 11:03:012.35 2.25 -4.76%
SQFT 2026-03-23 16:04:182.35 2.20 -2.38%
SQFT 2026-03-23 17:03:122.35 2.20 -2.50%
SQFT 2026-03-23 18:03:582.34 2.20 -2.50%
SQFT 2026-03-23 19:02:542.34 1.99 -2.50%
SQFT 2026-03-23 20:04:590.00 0.00 -2.50%
2026-03-24
SQFT 2026-03-24 04:04:353.25 1.12 -2.50%
SQFT 2026-03-24 07:02:493.12 1.74 -2.50%
SQFT 2026-03-24 09:02:503.25 1.74 -2.50%
SQFT 2026-03-24 10:03:532.31 2.25 -2.92%
SQFT 2026-03-24 11:02:512.31 2.22 -3.33%
SQFT 2026-03-24 12:03:432.31 2.20 -3.33%
SQFT 2026-03-24 13:03:162.28 2.21 -6.25%
SQFT 2026-03-24 14:03:582.29 2.15 -5.00%
SQFT 2026-03-24 15:02:522.29 2.15 -7.08%
SQFT 2026-03-24 16:03:472.31 1.63 -5.00%
SQFT 2026-03-24 17:02:432.31 1.84 -5.13%
SQFT 2026-03-24 20:03:530.00 0.00 -5.13%
2026-03-25
SQFT 2026-03-25 04:04:143.25 2.16 -5.13%
SQFT 2026-03-25 07:02:523.12 2.16 -5.13%
SQFT 2026-03-25 10:04:112.19 2.15 -2.56%
SQFT 2026-03-25 11:03:132.32 2.14 0.00%
SQFT 2026-03-25 12:03:412.35 2.15 -0.85%
SQFT 2026-03-25 14:03:542.39 2.12 -0.85%
SQFT 2026-03-25 15:03:012.30 2.15 4.27%
SQFT 2026-03-25 16:03:572.62 2.06 8.12%
SQFT 2026-03-25 17:02:592.62 2.20 8.60%
SQFT 2026-03-25 20:04:040.00 0.00 8.60%
2026-03-26
SQFT 2026-03-26 04:03:473.11 1.12 8.60%
SQFT 2026-03-26 05:03:223.11 2.12 8.60%
SQFT 2026-03-26 07:03:063.12 1.74 8.60%
SQFT 2026-03-26 09:04:503.68 1.37 8.60%
SQFT 2026-03-26 10:03:492.73 2.43 1.81%
SQFT 2026-03-26 12:04:112.71 2.43 1.81%
SQFT 2026-03-26 13:03:532.55 2.43 1.81%
SQFT 2026-03-26 14:04:232.57 2.43 7.24%
SQFT 2026-03-26 15:03:292.57 2.43 1.81%
SQFT 2026-03-26 16:04:392.74 2.39 -2.50%
SQFT 2026-03-26 20:04:000.00 0.00 -2.50%
2026-03-27
SQFT 2026-03-27 04:04:113.25 1.12 -2.50%
SQFT 2026-03-27 07:03:502.90 1.74 -2.50%
SQFT 2026-03-27 09:02:542.90 1.99 -2.50%
SQFT 2026-03-27 10:04:322.50 2.10 -8.33%
SQFT 2026-03-27 11:03:192.26 2.10 -7.50%
SQFT 2026-03-27 12:04:452.42 2.15 -8.33%
SQFT 2026-03-27 13:03:432.40 2.12 -9.17%
SQFT 2026-03-27 14:04:052.40 2.31 -6.25%
SQFT 2026-03-27 15:03:242.40 2.12 -7.50%
SQFT 2026-03-27 16:04:102.77 2.10 -4.86%
SQFT 2026-03-27 17:03:272.60 2.24 -4.86%
SQFT 2026-03-27 17:04:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000143774926010114/0001437749-26-010114-index.htm
10-K - Presidio Property Trust, Inc. (0001080657) (Filer)
SQFT 2026-03-27 18:03:422.71 2.24 -4.86%
SQFT 2026-03-27 20:03:330.00 0.00 -4.86%
SQFT 2026-03-27 20:21:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000149315226013371/0001493152-26-013371-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer)
2026-03-30
SQFT 2026-03-30 04:04:003.25 2.04 -4.86%
SQFT 2026-03-30 07:02:442.90 2.04 -4.86%
SQFT 2026-03-30 09:03:313.43 1.62 -4.86%
SQFT 2026-03-30 10:03:442.41 2.25 0.40%
SQFT 2026-03-30 11:02:442.41 2.35 0.40%
SQFT 2026-03-30 12:03:452.46 2.31 1.21%
SQFT 2026-03-30 13:02:462.46 2.25 3.64%
SQFT 2026-03-30 14:03:452.46 2.25 2.83%
SQFT 2026-03-30 15:02:502.46 2.29 -0.40%
SQFT 2026-03-30 16:03:452.48 2.24 8.79%
SQFT 2026-03-30 17:02:522.46 2.24 2.93%
SQFT 2026-03-30 20:03:540.00 0.00 2.93%
2026-03-31
SQFT 2026-03-31 04:04:312.68 2.04 2.93%
SQFT 2026-03-31 07:02:482.68 2.12 2.93%
SQFT 2026-03-31 09:02:522.68 2.08 2.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.