investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SQFT: Presidio Property Trust, Inc. - Class A Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2026-04-16
SQFT 2026-04-16 09:02:453.59 2.70 -11.44%
SQFT 2026-04-16 10:03:323.80 3.73 -4.69%
SQFT 2026-04-16 11:02:523.87 3.81 -1.47%
SQFT 2026-04-16 12:03:383.78 3.40 -12.02%
SQFT 2026-04-16 13:02:423.85 3.48 -9.09%
SQFT 2026-04-16 14:03:353.54 3.32 -13.20%
SQFT 2026-04-16 15:03:063.67 3.38 -11.44%
SQFT 2026-04-16 16:03:373.95 3.40 -16.45%
SQFT 2026-04-16 17:02:523.85 3.40 -16.45%
SQFT 2026-04-16 18:03:453.85 3.50 -9.00%
SQFT 2026-04-16 19:03:033.85 3.50 -10.03%
SQFT 2026-04-16 20:04:080.00 0.00 -8.48%
2026-04-17
SQFT 2026-04-17 04:03:513.55 3.12 -8.48%
SQFT 2026-04-17 05:02:533.55 3.46 -8.48%
SQFT 2026-04-17 06:03:383.55 3.49 -8.48%
SQFT 2026-04-17 07:02:593.55 3.13 7.46%
SQFT 2026-04-17 08:03:433.53 3.13 7.46%
SQFT 2026-04-17 09:02:433.92 2.47 7.46%
SQFT 2026-04-17 10:03:543.48 3.29 3.34%
SQFT 2026-04-17 11:02:563.48 3.29 2.83%
SQFT 2026-04-17 12:03:543.45 3.31 1.80%
SQFT 2026-04-17 13:03:293.48 3.31 3.86%
SQFT 2026-04-17 14:04:003.48 3.34 2.31%
SQFT 2026-04-17 15:02:543.48 3.38 5.91%
SQFT 2026-04-17 16:03:503.82 3.26 1.54%
SQFT 2026-04-17 18:03:443.45 3.26 0.62%
SQFT 2026-04-17 19:03:043.45 2.86 0.62%
SQFT 2026-04-17 20:04:220.00 0.00 0.62%
2026-04-20
SQFT 2026-04-20 04:03:443.74 2.64 0.62%
SQFT 2026-04-20 06:03:513.74 2.66 0.62%
SQFT 2026-04-20 07:02:473.44 2.80 4.00%
SQFT 2026-04-20 08:03:523.44 3.04 4.00%
SQFT 2026-04-20 09:02:463.44 3.05 4.00%
SQFT 2026-04-20 10:03:493.44 3.28 0.00%
SQFT 2026-04-20 11:02:383.44 3.27 0.00%
SQFT 2026-04-20 12:03:453.34 3.27 0.00%
SQFT 2026-04-20 14:03:483.62 3.32 1.54%
SQFT 2026-04-20 15:02:523.38 3.31 2.77%
SQFT 2026-04-20 16:03:323.74 3.27 2.13%
SQFT 2026-04-20 20:03:590.00 0.00 2.13%
2026-04-21
SQFT 2026-04-21 04:03:563.63 2.64 2.13%
SQFT 2026-04-21 05:02:463.63 3.02 2.13%
SQFT 2026-04-21 06:03:393.35 2.64 2.13%
SQFT 2026-04-21 07:02:383.82 2.89 2.13%
SQFT 2026-04-21 09:02:404.10 2.44 2.13%
SQFT 2026-04-21 10:03:423.56 3.27 0.30%
SQFT 2026-04-21 11:02:403.45 3.27 -0.61%
SQFT 2026-04-21 12:03:463.42 3.32 1.52%
SQFT 2026-04-21 13:02:483.59 3.43 5.17%
SQFT 2026-04-21 14:03:453.59 3.43 3.34%
SQFT 2026-04-21 16:03:523.60 2.85 4.48%
SQFT 2026-04-21 17:02:313.60 3.00 4.48%
SQFT 2026-04-21 20:03:400.00 0.00 4.48%
2026-04-22
SQFT 2026-04-22 04:03:564.55 3.09 4.48%
SQFT 2026-04-22 05:03:003.91 3.09 4.48%
SQFT 2026-04-22 07:02:543.91 2.80 4.48%
SQFT 2026-04-22 08:03:553.91 2.84 4.48%
SQFT 2026-04-22 09:02:453.91 2.24 4.48%
SQFT 2026-04-22 10:03:513.48 3.23 -0.30%
SQFT 2026-04-22 11:02:553.48 3.45 -0.30%
SQFT 2026-04-22 12:05:113.54 3.47 -0.30%
SQFT 2026-04-22 13:02:473.54 3.47 0.00%
SQFT 2026-04-22 14:03:383.55 3.47 0.00%
SQFT 2026-04-22 15:02:583.63 3.53 1.49%
SQFT 2026-04-22 16:04:054.00 1.23 -0.29%
SQFT 2026-04-22 17:02:533.96 2.80 -0.29%
SQFT 2026-04-22 18:03:453.96 2.87 -0.29%
SQFT 2026-04-22 20:03:560.00 0.00 -0.29%
2026-04-23
SQFT 2026-04-23 04:04:163.77 2.88 -0.29%
SQFT 2026-04-23 06:04:103.77 2.90 -0.29%
SQFT 2026-04-23 08:03:443.81 2.96 -7.16%
SQFT 2026-04-23 09:02:454.49 2.33 -7.16%
SQFT 2026-04-23 10:03:443.48 3.26 -5.16%
SQFT 2026-04-23 12:03:563.50 3.37 -0.57%
SQFT 2026-04-23 13:02:553.47 3.37 -0.57%
SQFT 2026-04-23 16:03:474.00 3.27 -0.57%
SQFT 2026-04-23 17:02:513.77 3.25 -0.57%
SQFT 2026-04-23 20:03:510.00 0.00 -0.57%
2026-04-24
SQFT 2026-04-24 04:04:064.34 2.19 -0.57%
SQFT 2026-04-24 05:02:544.34 2.29 -0.57%
SQFT 2026-04-24 06:03:543.83 2.29 -0.57%
SQFT 2026-04-24 07:02:473.75 2.80 -0.57%
SQFT 2026-04-24 09:02:454.35 2.29 -0.57%
SQFT 2026-04-24 10:03:493.58 3.23 -0.57%
SQFT 2026-04-24 11:02:413.53 3.27 -0.57%
SQFT 2026-04-24 13:02:443.52 3.30 -0.57%
SQFT 2026-04-24 14:03:403.53 3.30 -0.57%
SQFT 2026-04-24 15:02:553.56 3.41 -0.57%
SQFT 2026-04-24 16:03:413.50 1.00 0.00%
SQFT 2026-04-24 17:03:123.50 2.80 0.00%
SQFT 2026-04-24 19:03:153.72 2.80 1.45%
SQFT 2026-04-24 20:04:190.00 0.00 1.45%
2026-04-27
SQFT 2026-04-27 04:04:023.73 2.19 1.45%
SQFT 2026-04-27 05:02:463.74 2.18 1.45%
SQFT 2026-04-27 07:02:523.74 2.79 1.45%
SQFT 2026-04-27 09:02:414.22 2.37 1.45%
SQFT 2026-04-27 10:03:393.37 3.26 -2.02%
SQFT 2026-04-27 11:02:413.55 3.34 0.00%
SQFT 2026-04-27 12:03:443.51 3.34 -2.60%
SQFT 2026-04-27 13:02:353.51 3.35 -2.60%
SQFT 2026-04-27 14:03:423.43 3.21 -2.89%
SQFT 2026-04-27 15:02:423.65 3.56 2.31%
SQFT 2026-04-27 16:03:463.57 2.25 0.29%
SQFT 2026-04-27 17:02:383.57 2.98 0.29%
SQFT 2026-04-27 20:03:280.00 0.00 0.29%
2026-04-28
SQFT 2026-04-28 04:03:423.87 2.19 0.29%
SQFT 2026-04-28 05:02:353.87 2.29 0.29%
SQFT 2026-04-28 06:03:343.87 3.01 -4.64%
SQFT 2026-04-28 09:02:374.38 2.37 -4.64%
SQFT 2026-04-28 10:03:303.56 3.31 1.45%
SQFT 2026-04-28 11:02:333.50 3.26 -2.32%
SQFT 2026-04-28 12:03:323.45 3.27 -2.32%
SQFT 2026-04-28 13:02:483.61 3.30 -2.32%
SQFT 2026-04-28 14:03:353.51 3.30 -2.32%
SQFT 2026-04-28 15:02:373.54 3.30 0.29%
SQFT 2026-04-28 16:03:383.57 2.93 2.61%
SQFT 2026-04-28 16:35:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/920522/000114036126017477/0001140361-26-017477-index.htm
8-K - ESSEX PROPERTY TRUST, INC. (0000920522) (Filer)
SQFT 2026-04-28 17:02:443.48 2.93 2.61%
SQFT 2026-04-28 18:04:463.57 2.93 2.61%
SQFT 2026-04-28 20:03:420.00 0.00 2.61%
2026-04-29
SQFT 2026-04-29 04:03:533.83 2.19 2.61%
SQFT 2026-04-29 05:02:423.81 2.19 2.61%
SQFT 2026-04-29 07:02:443.81 2.80 2.61%
SQFT 2026-04-29 09:02:433.81 2.48 2.61%
SQFT 2026-04-29 10:03:423.59 3.19 0.87%
SQFT 2026-04-29 11:02:413.56 3.22 0.87%
SQFT 2026-04-29 12:03:413.70 3.27 1.45%
SQFT 2026-04-29 13:02:443.70 3.43 4.35%
SQFT 2026-04-29 14:03:533.68 3.38 1.45%
SQFT 2026-04-29 15:02:403.70 3.38 0.00%
SQFT 2026-04-29 16:03:443.72 1.23 4.80%
SQFT 2026-04-29 16:05:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/920522/000092052226000016/0000920522-26-000016-index.htm
10-Q - ESSEX PROPERTY TRUST, INC. (0000920522) (Filer)
SQFT 2026-04-29 17:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650132/000119312526192152/0001193125-26-192152-index.htm
8-K - Four Corners Property Trust, Inc. (0001650132) (Filer)
SQFT 2026-04-29 17:02:503.72 3.05 4.80%
SQFT 2026-04-29 20:03:480.00 0.00 4.80%
2026-04-30
SQFT 2026-04-30 04:03:404.01 2.19 4.80%
SQFT 2026-04-30 07:02:463.72 2.80 4.80%
SQFT 2026-04-30 09:02:423.72 2.82 4.80%
SQFT 2026-04-30 10:03:373.72 3.42 -2.26%
SQFT 2026-04-30 11:02:423.70 3.56 -4.52%
SQFT 2026-04-30 12:03:403.69 3.56 -4.52%
SQFT 2026-04-30 14:03:413.75 3.56 0.00%
SQFT 2026-04-30 15:03:013.65 3.58 -1.41%
SQFT 2026-04-30 16:03:473.77 2.80 -2.43%
SQFT 2026-04-30 16:34:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/906345/000162828026028942/0001628280-26-028942-index.htm
8-K - CAMDEN PROPERTY TRUST (0000906345) (Filer)
SQFT 2026-04-30 16:39:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1650132/000119312526197581/0001193125-26-197581-index.htm
10-Q - Four Corners Property Trust, Inc. (0001650132) (Filer)
SQFT 2026-04-30 20:03:520.00 0.00 -2.43%
2026-05-01
SQFT 2026-05-01 04:03:484.09 2.19 -2.43%
SQFT 2026-05-01 08:03:463.94 2.19 -2.43%
SQFT 2026-05-01 09:02:404.64 1.73 -2.43%
SQFT 2026-05-01 10:03:443.59 3.29 -5.14%
SQFT 2026-05-01 11:03:443.63 3.39 -4.59%
SQFT 2026-05-01 12:03:453.51 3.39 -5.41%
SQFT 2026-05-01 12:05:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/906345/000162828026029188/0001628280-26-029188-index.htm
10-Q - CAMDEN PROPERTY TRUST (0000906345) (Filer)
SQFT 2026-05-01 13:02:493.49 3.25 -6.76%
SQFT 2026-05-01 13:20:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244726000048/0001542447-26-000048-index.htm
8-K - RREEF Property Trust, Inc. (0001542447) (Filer)
SQFT 2026-05-01 14:03:463.43 3.25 -9.19%
SQFT 2026-05-01 15:02:453.45 3.29 -5.14%
SQFT 2026-05-01 16:04:044.00 2.97 -5.54%
SQFT 2026-05-01 16:17:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1614806/000161480626000016/0001614806-26-000016-index.htm
10-Q - Rithm Property Trust Inc. (0001614806) (Filer)
SQFT 2026-05-01 17:02:334.00 3.40 -5.54%
SQFT 2026-05-01 19:03:034.00 3.11 -5.54%
SQFT 2026-05-01 20:03:410.00 0.00 -5.54%
2026-05-04
SQFT 2026-05-04 04:03:494.21 2.19 -5.54%
SQFT 2026-05-04 05:02:364.21 2.91 -5.54%
SQFT 2026-05-04 06:03:474.16 2.84 -5.54%
SQFT 2026-05-04 07:02:424.16 3.14 -5.54%
SQFT 2026-05-04 08:03:384.21 3.14 -5.54%
SQFT 2026-05-04 09:02:554.96 3.14 -5.54%
SQFT 2026-05-04 10:04:353.83 3.45 5.82%
SQFT 2026-05-04 11:02:453.76 3.45 5.82%
SQFT 2026-05-04 12:03:483.58 3.50 2.77%
SQFT 2026-05-04 13:02:533.55 3.46 2.77%
SQFT 2026-05-04 14:04:323.59 3.45 4.16%
SQFT 2026-05-04 15:02:473.63 3.45 5.82%
SQFT 2026-05-04 16:03:433.97 3.48 3.82%
SQFT 2026-05-04 17:02:523.95 3.48 3.82%
SQFT 2026-05-04 20:03:500.00 0.00 3.82%
2026-05-05
SQFT 2026-05-05 04:04:124.17 2.19 3.82%
SQFT 2026-05-05 05:03:093.89 2.19 3.82%
SQFT 2026-05-05 08:03:413.88 2.19 3.82%
SQFT 2026-05-05 09:02:454.25 1.85 3.82%
SQFT 2026-05-05 10:03:403.59 3.22 0.00%
SQFT 2026-05-05 11:02:433.54 3.22 -5.59%
SQFT 2026-05-05 12:03:573.53 3.26 -3.82%
SQFT 2026-05-05 13:02:523.51 3.31 -3.82%
SQFT 2026-05-05 14:03:453.83 3.44 0.88%
SQFT 2026-05-05 15:02:453.42 3.33 -4.41%
SQFT 2026-05-05 16:03:453.79 3.30 -2.52%
SQFT 2026-05-05 19:02:523.79 3.55 0.00%
SQFT 2026-05-05 20:03:540.00 0.00 0.00%
2026-05-06
SQFT 2026-05-06 04:04:064.22 2.40 0.00%
SQFT 2026-05-06 07:02:274.22 2.85 0.00%
SQFT 2026-05-06 08:03:264.03 2.85 0.00%
SQFT 2026-05-06 09:02:254.03 2.91 0.00%
SQFT 2026-05-06 10:03:263.64 3.37 -3.08%
SQFT 2026-05-06 11:02:283.51 3.39 -0.28%
SQFT 2026-05-06 12:03:293.50 3.24 -1.68%
SQFT 2026-05-06 13:02:263.45 3.30 -1.40%
SQFT 2026-05-06 14:03:433.38 3.30 -3.36%
SQFT 2026-05-06 15:02:423.58 3.37 -3.08%
SQFT 2026-05-06 16:03:303.87 2.97 -5.16%
SQFT 2026-05-06 17:02:343.70 3.06 -5.16%
SQFT 2026-05-06 18:04:363.78 3.06 -5.16%
SQFT 2026-05-06 20:03:240.00 0.00 -5.16%
2026-05-07
SQFT 2026-05-07 04:03:254.26 2.19 -5.16%
SQFT 2026-05-07 05:02:253.93 2.19 -5.16%
SQFT 2026-05-07 07:02:353.93 3.20 -5.16%
SQFT 2026-05-07 08:03:293.74 3.20 -5.16%
SQFT 2026-05-07 09:02:243.93 3.20 -5.16%
SQFT 2026-05-07 10:03:203.57 3.40 1.43%
SQFT 2026-05-07 11:02:243.50 3.40 1.43%
SQFT 2026-05-07 12:03:203.55 3.45 0.29%
SQFT 2026-05-07 14:03:263.55 3.47 0.86%
SQFT 2026-05-07 16:03:243.60 3.16 2.03%
SQFT 2026-05-07 20:03:190.00 0.00 2.03%
2026-05-08
SQFT 2026-05-08 04:03:283.97 2.19 2.03%
SQFT 2026-05-08 06:03:253.97 2.96 -8.41%
SQFT 2026-05-08 06:55:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1465128/000146512826000017/0001465128-26-000017-index.htm
8-K - STARWOOD PROPERTY TRUST, INC. (0001465128) (Filer)
SQFT 2026-05-08 06:57:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1465128/000146512826000018/0001465128-26-000018-index.htm
10-Q - STARWOOD PROPERTY TRUST, INC. (0001465128) (Filer)
SQFT 2026-05-08 07:02:343.90 2.96 -8.41%
SQFT 2026-05-08 09:02:223.97 2.33 -8.41%
SQFT 2026-05-08 10:03:223.59 3.42 0.58%
SQFT 2026-05-08 11:02:443.57 3.42 -2.32%
SQFT 2026-05-08 12:03:273.54 3.44 -2.32%
SQFT 2026-05-08 13:02:233.53 3.44 -1.74%
SQFT 2026-05-08 14:03:233.55 3.45 -0.58%
SQFT 2026-05-08 15:02:273.60 3.47 1.16%
SQFT 2026-05-08 16:03:243.60 3.06 2.56%
SQFT 2026-05-08 20:03:240.00 0.00 2.56%
2026-05-11
SQFT 2026-05-11 04:03:243.90 2.19 2.56%
SQFT 2026-05-11 09:02:233.90 3.00 2.56%
SQFT 2026-05-11 09:29:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1465128/000110465926058347/0001104659-26-058347-index.htm
8-K - STARWOOD PROPERTY TRUST, INC. (0001465128) (Filer)
SQFT 2026-05-11 10:03:153.66 3.31 -7.39%
SQFT 2026-05-11 11:02:213.50 3.19 -6.25%
SQFT 2026-05-11 12:03:243.55 3.45 -1.70%
SQFT 2026-05-11 13:02:283.27 3.07 -14.49%
SQFT 2026-05-11 14:03:113.16 3.07 -14.20%
SQFT 2026-05-11 15:02:363.62 3.00 -14.20%
SQFT 2026-05-11 16:03:093.72 3.05 -13.61%
SQFT 2026-05-11 20:03:130.00 0.00 -13.61%
SQFT 2026-05-11 20:34:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1465128/000110465926058863/0001104659-26-058863-index.htm
8-K - STARWOOD PROPERTY TRUST, INC. (0001465128) (Filer)
2026-05-12
SQFT 2026-05-12 04:03:234.34 2.60 -13.61%
SQFT 2026-05-12 05:02:273.18 2.60 -13.61%
SQFT 2026-05-12 06:03:223.18 2.60 1.11%
SQFT 2026-05-12 10:03:213.13 3.02 0.83%
SQFT 2026-05-12 12:03:183.14 3.08 0.83%
SQFT 2026-05-12 13:02:243.14 3.08 0.00%
SQFT 2026-05-12 14:03:213.14 3.08 -0.56%
SQFT 2026-05-12 15:02:253.14 3.05 0.00%
SQFT 2026-05-12 16:03:263.14 2.97 -0.96%
SQFT 2026-05-12 20:03:220.00 0.00 -0.96%
2026-05-13
SQFT 2026-05-13 04:03:294.07 3.08 -0.96%
SQFT 2026-05-13 06:03:143.70 3.08 -0.96%
SQFT 2026-05-13 08:03:163.09 2.82 0.64%
SQFT 2026-05-13 09:02:193.09 2.22 0.64%
SQFT 2026-05-13 10:03:213.19 2.92 -4.50%
SQFT 2026-05-13 11:02:203.08 2.92 0.64%
SQFT 2026-05-13 12:03:223.07 2.92 0.64%
SQFT 2026-05-13 16:03:193.37 2.54 -4.23%
SQFT 2026-05-13 20:03:190.00 0.00 -4.23%
2026-05-14
SQFT 2026-05-14 04:03:254.45 2.19 -4.23%
SQFT 2026-05-14 06:03:193.92 2.19 -4.23%
SQFT 2026-05-14 09:02:313.92 2.10 -4.23%
SQFT 2026-05-14 10:03:283.28 2.75 -0.98%
SQFT 2026-05-14 11:02:233.08 2.83 -0.65%
SQFT 2026-05-14 13:03:273.01 2.78 -1.63%
SQFT 2026-05-14 13:29:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244726000053/0001542447-26-000053-index.htm
8-K - RREEF Property Trust, Inc. (0001542447) (Filer)
SQFT 2026-05-14 14:02:333.07 2.79 2.28%
SQFT 2026-05-14 15:03:343.12 2.87 -3.58%
SQFT 2026-05-14 15:14:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244726000055/0001542447-26-000055-index.htm
10-Q - RREEF Property Trust, Inc. (0001542447) (Filer)
SQFT 2026-05-14 16:02:193.22 2.73 3.75%
SQFT 2026-05-14 17:05:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/920522/000114036126021353/0001140361-26-021353-index.htm
8-K - ESSEX PROPERTY TRUST, INC. (0000920522) (Filer)
SQFT 2026-05-14 20:02:240.00 0.00 3.75%
2026-05-15
SQFT 2026-05-15 04:02:234.61 2.19 3.75%
SQFT 2026-05-15 05:03:254.55 2.19 3.75%
SQFT 2026-05-15 07:03:224.24 2.19 3.75%
SQFT 2026-05-15 08:02:253.27 2.19 3.75%
SQFT 2026-05-15 09:03:183.86 1.73 3.75%
SQFT 2026-05-15 10:02:273.02 2.75 -2.05%
SQFT 2026-05-15 12:02:193.02 2.87 -4.10%
SQFT 2026-05-15 13:03:212.88 2.64 -5.12%
SQFT 2026-05-15 14:02:192.88 2.70 -6.14%
SQFT 2026-05-15 15:03:222.89 2.73 -4.78%
SQFT 2026-05-15 15:03:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1080657/000143774926017340/0001437749-26-017340-index.htm
10-Q - Presidio Property Trust, Inc. (0001080657) (Filer)
SQFT 2026-05-15 16:02:263.32 2.71 -5.94%
SQFT 2026-05-15 17:03:153.27 2.71 -5.94%
SQFT 2026-05-15 18:02:283.62 2.71 2.64%
SQFT 2026-05-15 20:02:290.00 0.00 2.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.