investment & stocks ideas Favourites Have ideas? Sign in / Register

$SQFT: Presidio Property Trust, Inc. - Class A Common Stock

2026-06-11
SQFT	2026-06-11 11:02:21		2.55	2.45	-3.60%
SQFT	2026-06-11 11:16:27	8-K Sec report https://www.sec.gov/Archives/edgar/data/906345/000119312526266936/0001193125-26-266936-index.htm 8-K - CAMDEN PROPERTY TRUST (0000906345) (Filer)
SQFT	2026-06-11 13:02:18		2.50	2.46	-3.60%
SQFT	2026-06-11 14:03:22		2.50	2.45	-6.31%
SQFT	2026-06-11 15:02:26		2.52	2.48	-5.41%
SQFT	2026-06-11 16:03:21		2.63	2.45	-4.56%
SQFT	2026-06-11 20:03:18		0.00	0.00	-4.56%
2026-06-12
SQFT	2026-06-12 04:03:37		3.27	2.39	-4.56%
SQFT	2026-06-12 07:02:19		3.25	1.84	-4.56%
SQFT	2026-06-12 08:03:16		3.25	2.16	-4.56%
SQFT	2026-06-12 09:02:27		3.27	2.16	-4.56%
SQFT	2026-06-12 10:03:14		2.71	2.48	-3.80%
SQFT	2026-06-12 12:03:23		2.69	2.47	-0.38%
SQFT	2026-06-12 14:03:16		2.50	2.46	-1.14%
SQFT	2026-06-12 16:03:13		2.79	2.44	-0.80%
SQFT	2026-06-12 19:02:23		2.90	2.44	-0.80%
SQFT	2026-06-12 20:03:14		0.00	0.00	-0.80%
2026-06-15
SQFT	2026-06-15 04:03:24		2.81	1.84	-0.80%
SQFT	2026-06-15 06:03:26		3.41	1.84	-0.80%
SQFT	2026-06-15 07:02:21		3.25	1.84	-0.80%
SQFT	2026-06-15 09:02:22		3.00	1.55	-0.80%
SQFT	2026-06-15 10:03:23		2.68	2.33	-2.41%
SQFT	2026-06-15 11:02:29		2.68	2.42	0.00%
SQFT	2026-06-15 12:03:29		2.68	2.60	6.02%
SQFT	2026-06-15 14:03:22		2.68	2.63	6.02%
SQFT	2026-06-15 15:02:20		2.68	2.62	7.63%
SQFT	2026-06-15 16:03:19		2.79	2.33	7.79%
SQFT	2026-06-15 17:02:27		2.82	2.33	7.79%
SQFT	2026-06-15 19:02:17		2.57	2.33	7.79%
SQFT	2026-06-15 20:03:13		0.00	0.00	7.79%
2026-06-16
SQFT	2026-06-16 04:03:19		3.41	1.12	7.79%
SQFT	2026-06-16 07:02:28		2.86	1.83	7.79%
SQFT	2026-06-16 08:03:23		2.86	2.29	7.79%
SQFT	2026-06-16 09:02:21		2.77	2.29	7.79%
SQFT	2026-06-16 10:03:19		2.62	2.52	-2.46%
SQFT	2026-06-16 11:02:22		2.82	2.67	3.69%
SQFT	2026-06-16 12:03:20		2.70	2.62	2.87%
SQFT	2026-06-16 13:02:23		2.79	2.62	3.69%
SQFT	2026-06-16 16:03:21		2.79	2.52	0.00%
SQFT	2026-06-16 17:02:24		2.83	2.52	0.00%
SQFT	2026-06-16 20:03:17		0.00	0.00	0.00%
2026-06-17
SQFT	2026-06-17 04:03:28		2.63	2.06	0.00%
SQFT	2026-06-17 08:03:16		2.63	2.29	0.00%
SQFT	2026-06-17 09:02:24		3.86	2.29	11.45%
SQFT	2026-06-17 10:03:17		2.79	2.67	8.02%
SQFT	2026-06-17 11:02:19		2.79	2.48	0.38%
SQFT	2026-06-17 12:03:18		2.79	2.64	0.38%
SQFT	2026-06-17 13:02:25		2.79	2.66	4.20%
SQFT	2026-06-17 14:03:24		2.79	2.66	1.15%
SQFT	2026-06-17 15:02:25		2.79	2.67	1.15%
SQFT	2026-06-17 16:03:20		2.79	2.29	1.14%
SQFT	2026-06-17 17:02:23		2.82	2.29	1.14%
SQFT	2026-06-17 18:03:18		3.02	2.29	1.14%
SQFT	2026-06-17 19:02:20		3.14	2.29	1.14%
SQFT	2026-06-17 20:03:16		0.00	0.00	1.14%
2026-06-18
SQFT	2026-06-18 04:03:20		3.41	2.10	1.14%
SQFT	2026-06-18 05:02:21		3.41	2.22	-2.27%
SQFT	2026-06-18 08:03:22		3.41	2.29	-2.27%
SQFT	2026-06-18 09:02:25		3.86	2.29	-2.27%
SQFT	2026-06-18 10:03:21		2.79	2.68	1.14%
SQFT	2026-06-18 12:03:25		2.85	2.77	4.92%
SQFT	2026-06-18 14:03:30		2.77	2.64	2.27%
SQFT	2026-06-18 16:03:24		2.78	2.67	0.75%
SQFT	2026-06-18 17:02:18		2.79	2.66	0.75%
SQFT	2026-06-18 19:02:20		2.96	2.40	0.75%
SQFT	2026-06-18 20:03:32		0.00	0.00	0.75%
2026-06-22
SQFT	2026-06-22 04:03:38		3.41	2.27	0.75%
SQFT	2026-06-22 07:02:19		3.06	2.27	-3.37%
SQFT	2026-06-22 08:03:18		3.07	2.29	-3.37%
SQFT	2026-06-22 09:02:22		3.50	2.29	-3.37%
SQFT	2026-06-22 10:03:21		2.68	2.60	0.00%
SQFT	2026-06-22 11:02:23		2.74	2.61	1.12%
SQFT	2026-06-22 12:03:25		2.74	2.65	1.12%
SQFT	2026-06-22 13:02:24		2.74	2.60	1.87%
SQFT	2026-06-22 16:03:21		2.79	2.60	-2.61%
SQFT	2026-06-22 19:02:20		2.94	2.60	-2.61%
SQFT	2026-06-22 20:03:17		0.00	0.00	-2.61%
2026-06-23
SQFT	2026-06-23 04:03:19		3.25	2.27	-2.61%
SQFT	2026-06-23 08:03:24		3.25	2.29	-2.61%
SQFT	2026-06-23 09:02:27		3.84	2.29	-2.61%
SQFT	2026-06-23 10:03:22		2.79	2.52	-1.49%
SQFT	2026-06-23 11:02:25		2.79	2.52	2.24%
SQFT	2026-06-23 12:03:25		2.79	2.57	2.24%
SQFT	2026-06-23 13:02:23		2.77	2.68	2.24%
SQFT	2026-06-23 14:03:14		2.79	2.68	3.73%
SQFT	2026-06-23 15:02:26		2.78	2.68	3.73%
SQFT	2026-06-23 16:03:21		2.79	2.67	3.07%
SQFT	2026-06-23 17:02:25		2.79	2.52	3.07%
SQFT	2026-06-23 19:02:22		3.05	2.52	3.07%
SQFT	2026-06-23 20:03:42		0.00	0.00	3.07%
2026-06-24
SQFT	2026-06-24 04:03:30		3.41	2.68	3.07%
SQFT	2026-06-24 05:02:21		3.41	2.47	3.07%
SQFT	2026-06-24 08:03:19		3.41	2.70	3.07%
SQFT	2026-06-24 09:02:17		3.86	2.70	3.07%
SQFT	2026-06-24 10:03:18		2.76	2.70	1.15%
SQFT	2026-06-24 11:02:24		2.72	2.60	1.15%
SQFT	2026-06-24 13:02:34		2.71	2.60	1.15%
SQFT	2026-06-24 14:03:26		2.72	2.60	1.15%
SQFT	2026-06-24 16:03:27		2.76	2.52	-4.48%
SQFT	2026-06-24 20:03:23		0.00	0.00	-4.48%
2026-06-25
SQFT	2026-06-25 04:03:27		3.41	2.31	-4.48%
SQFT	2026-06-25 08:03:24		2.75	2.31	-4.48%
SQFT	2026-06-25 09:02:20		2.75	2.29	-4.48%
SQFT	2026-06-25 09:14:56	8-K Sec report https://www.sec.gov/Archives/edgar/data/1465128/000110465926077576/0001104659-26-077576-index.htm 8-K - STARWOOD PROPERTY TRUST, INC. (0001465128) (Filer)
SQFT	2026-06-25 10:03:22		2.75	2.52	1.87%
SQFT	2026-06-25 12:03:20		2.75	2.54	1.12%
SQFT	2026-06-25 13:02:21		2.70	2.54	4.10%
SQFT	2026-06-25 15:06:47		2.65	2.54	4.10%
SQFT	2026-06-25 16:03:18		2.79	2.52	-5.47%
SQFT	2026-06-25 17:51:53	8-K Sec report https://www.sec.gov/Archives/edgar/data/1465128/000110465926077859/0001104659-26-077859-index.htm 8-K - STARWOOD PROPERTY TRUST, INC. (0001465128) (Filer)
SQFT	2026-06-25 19:02:21		2.91	2.52	-5.47%
SQFT	2026-06-25 20:03:22		0.00	0.00	-5.47%
2026-06-26
SQFT	2026-06-26 04:03:22		3.41	2.33	-5.47%
SQFT	2026-06-26 07:02:20		3.37	2.33	-5.47%
SQFT	2026-06-26 09:02:21		3.90	2.29	-5.47%
SQFT	2026-06-26 10:03:21		2.54	2.50	0.39%
SQFT	2026-06-26 11:02:22		2.53	2.48	-1.56%
SQFT	2026-06-26 14:03:26		2.54	2.48	-2.34%
SQFT	2026-06-26 15:02:32		2.55	2.50	0.00%
SQFT	2026-06-26 16:03:21		2.79	2.40	-2.35%
SQFT	2026-06-26 19:02:33		2.80	2.40	-2.35%
SQFT	2026-06-26 20:03:25		0.00	0.00	-2.35%
2026-06-29
SQFT	2026-06-29 04:03:19		3.41	2.15	-2.35%
SQFT	2026-06-29 07:02:33		3.20	2.15	-2.35%
SQFT	2026-06-29 08:03:26		3.20	2.29	-2.35%
SQFT	2026-06-29 09:02:24		3.77	2.29	-2.35%
SQFT	2026-06-29 10:03:22		2.50	2.35	1.18%
SQFT	2026-06-29 11:02:22		2.50	2.40	1.18%
SQFT	2026-06-29 12:03:20		2.50	2.35	1.18%
SQFT	2026-06-29 14:03:41		2.50	2.40	0.00%
SQFT	2026-06-29 15:02:34		2.50	2.40	-2.35%
SQFT	2026-06-29 16:03:31		2.52	2.29	0.00%
SQFT	2026-06-29 20:03:30		0.00	0.00	0.00%
2026-06-30
SQFT	2026-06-30 04:03:48		3.41	2.27	0.00%
SQFT	2026-06-30 07:02:28		3.21	2.27	0.00%
SQFT	2026-06-30 08:03:21		3.20	2.27	0.00%
SQFT	2026-06-30 09:02:27		3.62	1.92	0.00%
SQFT	2026-06-30 10:03:34		2.48	2.43	0.00%
SQFT	2026-06-30 11:02:24		2.48	2.41	-1.61%
SQFT	2026-06-30 12:03:33		2.48	2.41	0.00%
SQFT	2026-06-30 14:03:20		2.56	2.45	1.61%
SQFT	2026-06-30 15:02:26		2.58	2.44	3.63%
SQFT	2026-06-30 16:03:26		2.79	2.41	2.02%
SQFT	2026-06-30 17:02:32		2.84	2.41	2.02%
SQFT	2026-06-30 18:03:20		2.84	2.29	2.02%
SQFT	2026-06-30 20:03:25		0.00	0.00	2.02%
2026-07-01
SQFT	2026-07-01 04:03:28		3.41	2.24	2.02%
SQFT	2026-07-01 06:03:20		3.41	1.12	2.02%
SQFT	2026-07-01 07:02:25		3.00	2.12	2.02%
SQFT	2026-07-01 09:02:19		3.00	1.68	2.02%
SQFT	2026-07-01 10:03:26		2.78	2.52	2.02%
SQFT	2026-07-01 11:02:25		2.78	2.52	4.84%
SQFT	2026-07-01 12:03:22		2.78	2.54	4.84%
SQFT	2026-07-01 13:02:21		2.78	2.54	8.47%
SQFT	2026-07-01 14:03:29		2.78	2.50	8.06%
SQFT	2026-07-01 15:02:19		2.65	2.48	8.06%
SQFT	2026-07-01 16:03:18		2.72	2.52	2.45%
SQFT	2026-07-01 20:03:24		0.00	0.00	2.45%
2026-07-02
SQFT	2026-07-02 04:03:27		3.41	1.12	2.45%
SQFT	2026-07-02 07:02:22		3.21	2.12	2.45%
SQFT	2026-07-02 08:03:27		3.20	2.12	2.45%
SQFT	2026-07-02 09:02:24		3.77	1.68	2.45%
SQFT	2026-07-02 10:03:26		2.71	2.52	3.27%
SQFT	2026-07-02 11:02:24		2.59	2.42	-5.31%
SQFT	2026-07-02 12:03:28		2.71	2.50	-1.22%
SQFT	2026-07-02 13:02:30		2.70	2.50	2.04%
SQFT	2026-07-02 14:03:27		2.63	2.50	-1.63%
SQFT	2026-07-02 15:02:25		2.58	2.50	-1.63%
SQFT	2026-07-02 16:03:15		2.79	2.42	0.00%
SQFT	2026-07-02 19:02:19		2.95	2.42	0.00%
SQFT	2026-07-02 20:03:27		0.00	0.00	0.00%
2026-07-06
SQFT	2026-07-06 04:03:12		3.25	2.00	0.00%
SQFT	2026-07-06 07:02:13		3.20	2.12	0.00%
SQFT	2026-07-06 09:02:14		3.77	1.68	0.00%
SQFT	2026-07-06 10:03:15		2.72	2.31	1.95%
SQFT	2026-07-06 11:02:15		2.73	2.31	1.95%
SQFT	2026-07-06 12:03:19		2.73	2.31	0.00%
SQFT	2026-07-06 14:03:19		2.73	2.33	0.00%
SQFT	2026-07-06 15:02:21		2.68	2.33	0.00%
SQFT	2026-07-06 16:03:12		2.79	2.12	-1.59%
SQFT	2026-07-06 17:26:31	8-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767126000049/0001837671-26-000049-index.htm 8-K - Copper Property CTL Pass Through Trust (0001837671) (Filer)
SQFT	2026-07-06 19:02:17		2.74	2.12	-1.59%
SQFT	2026-07-06 20:03:20		0.00	0.00	-1.59%
2026-07-07
SQFT	2026-07-07 04:03:16		3.25	2.00	-1.59%
SQFT	2026-07-07 07:02:15		3.20	2.12	-1.59%
SQFT	2026-07-07 09:02:11		3.62	1.84	-1.59%
SQFT	2026-07-07 10:03:18		2.56	2.43	1.19%
SQFT	2026-07-07 13:02:14		2.56	2.43	1.59%
SQFT	2026-07-07 14:03:17		2.56	2.43	1.19%
SQFT	2026-07-07 15:02:13		2.55	2.43	1.19%
SQFT	2026-07-07 16:03:07		2.76	2.12	0.40%
SQFT	2026-07-07 16:17:30	8-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767126000052/0001837671-26-000052-index.htm 8-K - Copper Property CTL Pass Through Trust (0001837671) (Filer)
SQFT	2026-07-07 20:03:18		0.00	0.00	0.40%
2026-07-08
SQFT	2026-07-08 04:03:26		3.25	2.00	0.40%
SQFT	2026-07-08 07:02:23		3.21	2.12	0.40%
SQFT	2026-07-08 09:02:21		3.78	1.68	0.40%
SQFT	2026-07-08 10:03:13		2.52	2.37	-3.16%
SQFT	2026-07-08 13:02:11		2.48	2.29	-9.49%
SQFT	2026-07-08 14:03:19		2.48	2.31	-9.49%
SQFT	2026-07-08 15:02:14		2.52	2.29	-9.49%
SQFT	2026-07-08 16:03:12		2.56	2.29	-7.81%
SQFT	2026-07-08 20:03:06		0.00	0.00	-7.81%
2026-07-09
SQFT	2026-07-09 04:03:13		3.25	2.00	-7.81%
SQFT	2026-07-09 06:03:10		2.71	2.16	-7.81%
SQFT	2026-07-09 09:02:25		3.07	1.84	-7.81%
SQFT	2026-07-09 10:03:04		2.50	2.33	0.00%
SQFT	2026-07-09 12:03:07		2.48	2.31	1.17%
SQFT	2026-07-09 13:02:16		2.50	2.31	1.17%
SQFT	2026-07-09 14:03:10		2.43	2.31	1.17%
SQFT	2026-07-09 15:02:07		2.40	2.27	-0.78%
SQFT	2026-07-09 16:03:05		2.50	2.27	3.81%
SQFT	2026-07-09 16:16:45	8-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767126000057/0001837671-26-000057-index.htm 8-K - Copper Property CTL Pass Through Trust (0001837671) (Filer)
SQFT	2026-07-09 18:03:07		2.54	2.29	3.81%
SQFT	2026-07-09 20:03:11		0.00	0.00	6.36%
2026-07-10
SQFT	2026-07-10 04:03:18		3.25	2.00	6.36%
SQFT	2026-07-10 05:02:16		2.71	2.00	6.36%
SQFT	2026-07-10 07:02:12		2.71	2.08	6.36%
SQFT	2026-07-10 09:02:08		3.07	1.76	6.36%
SQFT	2026-07-10 10:03:01		2.50	2.37	2.97%
SQFT	2026-07-10 11:02:12		2.44	2.37	2.97%
SQFT	2026-07-10 12:03:02		2.38	2.27	2.54%
SQFT	2026-07-10 13:02:16		2.37	2.27	2.54%
SQFT	2026-07-10 14:03:10		2.34	2.27	0.85%
SQFT	2026-07-10 15:03:14		2.27	2.18	-1.27%
SQFT	2026-07-10 16:03:04		2.50	2.02	-5.17%
SQFT	2026-07-10 16:37:34	8-K Sec report https://www.sec.gov/Archives/edgar/data/1465128/000110465926082685/0001104659-26-082685-index.htm 8-K - STARWOOD PROPERTY TRUST, INC. (0001465128) (Filer)
SQFT	2026-07-10 17:02:15		2.50	2.25	-5.17%
SQFT	2026-07-10 20:03:09		0.00	0.00	-5.17%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.