investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SQFT: Presidio Property Trust, Inc. - Class A Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2026-04-30
SQFT 2026-04-30 10:03:373.72 3.42 -2.26%
SQFT 2026-04-30 11:02:423.70 3.56 -4.52%
SQFT 2026-04-30 12:03:403.69 3.56 -4.52%
SQFT 2026-04-30 14:03:413.75 3.56 0.00%
SQFT 2026-04-30 15:03:013.65 3.58 -1.41%
SQFT 2026-04-30 16:03:473.77 2.80 -2.43%
SQFT 2026-04-30 16:34:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/906345/000162828026028942/0001628280-26-028942-index.htm
8-K - CAMDEN PROPERTY TRUST (0000906345) (Filer)
SQFT 2026-04-30 16:39:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1650132/000119312526197581/0001193125-26-197581-index.htm
10-Q - Four Corners Property Trust, Inc. (0001650132) (Filer)
SQFT 2026-04-30 20:03:520.00 0.00 -2.43%
2026-05-01
SQFT 2026-05-01 04:03:484.09 2.19 -2.43%
SQFT 2026-05-01 08:03:463.94 2.19 -2.43%
SQFT 2026-05-01 09:02:404.64 1.73 -2.43%
SQFT 2026-05-01 10:03:443.59 3.29 -5.14%
SQFT 2026-05-01 11:03:443.63 3.39 -4.59%
SQFT 2026-05-01 12:03:453.51 3.39 -5.41%
SQFT 2026-05-01 12:05:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/906345/000162828026029188/0001628280-26-029188-index.htm
10-Q - CAMDEN PROPERTY TRUST (0000906345) (Filer)
SQFT 2026-05-01 13:02:493.49 3.25 -6.76%
SQFT 2026-05-01 13:20:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244726000048/0001542447-26-000048-index.htm
8-K - RREEF Property Trust, Inc. (0001542447) (Filer)
SQFT 2026-05-01 14:03:463.43 3.25 -9.19%
SQFT 2026-05-01 15:02:453.45 3.29 -5.14%
SQFT 2026-05-01 16:04:044.00 2.97 -5.54%
SQFT 2026-05-01 16:17:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1614806/000161480626000016/0001614806-26-000016-index.htm
10-Q - Rithm Property Trust Inc. (0001614806) (Filer)
SQFT 2026-05-01 17:02:334.00 3.40 -5.54%
SQFT 2026-05-01 19:03:034.00 3.11 -5.54%
SQFT 2026-05-01 20:03:410.00 0.00 -5.54%
2026-05-04
SQFT 2026-05-04 04:03:494.21 2.19 -5.54%
SQFT 2026-05-04 05:02:364.21 2.91 -5.54%
SQFT 2026-05-04 06:03:474.16 2.84 -5.54%
SQFT 2026-05-04 07:02:424.16 3.14 -5.54%
SQFT 2026-05-04 08:03:384.21 3.14 -5.54%
SQFT 2026-05-04 09:02:554.96 3.14 -5.54%
SQFT 2026-05-04 10:04:353.83 3.45 5.82%
SQFT 2026-05-04 11:02:453.76 3.45 5.82%
SQFT 2026-05-04 12:03:483.58 3.50 2.77%
SQFT 2026-05-04 13:02:533.55 3.46 2.77%
SQFT 2026-05-04 14:04:323.59 3.45 4.16%
SQFT 2026-05-04 15:02:473.63 3.45 5.82%
SQFT 2026-05-04 16:03:433.97 3.48 3.82%
SQFT 2026-05-04 17:02:523.95 3.48 3.82%
SQFT 2026-05-04 20:03:500.00 0.00 3.82%
2026-05-05
SQFT 2026-05-05 04:04:124.17 2.19 3.82%
SQFT 2026-05-05 05:03:093.89 2.19 3.82%
SQFT 2026-05-05 08:03:413.88 2.19 3.82%
SQFT 2026-05-05 09:02:454.25 1.85 3.82%
SQFT 2026-05-05 10:03:403.59 3.22 0.00%
SQFT 2026-05-05 11:02:433.54 3.22 -5.59%
SQFT 2026-05-05 12:03:573.53 3.26 -3.82%
SQFT 2026-05-05 13:02:523.51 3.31 -3.82%
SQFT 2026-05-05 14:03:453.83 3.44 0.88%
SQFT 2026-05-05 15:02:453.42 3.33 -4.41%
SQFT 2026-05-05 16:03:453.79 3.30 -2.52%
SQFT 2026-05-05 19:02:523.79 3.55 0.00%
SQFT 2026-05-05 20:03:540.00 0.00 0.00%
2026-05-06
SQFT 2026-05-06 04:04:064.22 2.40 0.00%
SQFT 2026-05-06 07:02:274.22 2.85 0.00%
SQFT 2026-05-06 08:03:264.03 2.85 0.00%
SQFT 2026-05-06 09:02:254.03 2.91 0.00%
SQFT 2026-05-06 10:03:263.64 3.37 -3.08%
SQFT 2026-05-06 11:02:283.51 3.39 -0.28%
SQFT 2026-05-06 12:03:293.50 3.24 -1.68%
SQFT 2026-05-06 13:02:263.45 3.30 -1.40%
SQFT 2026-05-06 14:03:433.38 3.30 -3.36%
SQFT 2026-05-06 15:02:423.58 3.37 -3.08%
SQFT 2026-05-06 16:03:303.87 2.97 -5.16%
SQFT 2026-05-06 17:02:343.70 3.06 -5.16%
SQFT 2026-05-06 18:04:363.78 3.06 -5.16%
SQFT 2026-05-06 20:03:240.00 0.00 -5.16%
2026-05-07
SQFT 2026-05-07 04:03:254.26 2.19 -5.16%
SQFT 2026-05-07 05:02:253.93 2.19 -5.16%
SQFT 2026-05-07 07:02:353.93 3.20 -5.16%
SQFT 2026-05-07 08:03:293.74 3.20 -5.16%
SQFT 2026-05-07 09:02:243.93 3.20 -5.16%
SQFT 2026-05-07 10:03:203.57 3.40 1.43%
SQFT 2026-05-07 11:02:243.50 3.40 1.43%
SQFT 2026-05-07 12:03:203.55 3.45 0.29%
SQFT 2026-05-07 14:03:263.55 3.47 0.86%
SQFT 2026-05-07 16:03:243.60 3.16 2.03%
SQFT 2026-05-07 20:03:190.00 0.00 2.03%
2026-05-08
SQFT 2026-05-08 04:03:283.97 2.19 2.03%
SQFT 2026-05-08 06:03:253.97 2.96 -8.41%
SQFT 2026-05-08 06:55:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1465128/000146512826000017/0001465128-26-000017-index.htm
8-K - STARWOOD PROPERTY TRUST, INC. (0001465128) (Filer)
SQFT 2026-05-08 06:57:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1465128/000146512826000018/0001465128-26-000018-index.htm
10-Q - STARWOOD PROPERTY TRUST, INC. (0001465128) (Filer)
SQFT 2026-05-08 07:02:343.90 2.96 -8.41%
SQFT 2026-05-08 09:02:223.97 2.33 -8.41%
SQFT 2026-05-08 10:03:223.59 3.42 0.58%
SQFT 2026-05-08 11:02:443.57 3.42 -2.32%
SQFT 2026-05-08 12:03:273.54 3.44 -2.32%
SQFT 2026-05-08 13:02:233.53 3.44 -1.74%
SQFT 2026-05-08 14:03:233.55 3.45 -0.58%
SQFT 2026-05-08 15:02:273.60 3.47 1.16%
SQFT 2026-05-08 16:03:243.60 3.06 2.56%
SQFT 2026-05-08 20:03:240.00 0.00 2.56%
2026-05-11
SQFT 2026-05-11 04:03:243.90 2.19 2.56%
SQFT 2026-05-11 09:02:233.90 3.00 2.56%
SQFT 2026-05-11 09:29:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1465128/000110465926058347/0001104659-26-058347-index.htm
8-K - STARWOOD PROPERTY TRUST, INC. (0001465128) (Filer)
SQFT 2026-05-11 10:03:153.66 3.31 -7.39%
SQFT 2026-05-11 11:02:213.50 3.19 -6.25%
SQFT 2026-05-11 12:03:243.55 3.45 -1.70%
SQFT 2026-05-11 13:02:283.27 3.07 -14.49%
SQFT 2026-05-11 14:03:113.16 3.07 -14.20%
SQFT 2026-05-11 15:02:363.62 3.00 -14.20%
SQFT 2026-05-11 16:03:093.72 3.05 -13.61%
SQFT 2026-05-11 20:03:130.00 0.00 -13.61%
SQFT 2026-05-11 20:34:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1465128/000110465926058863/0001104659-26-058863-index.htm
8-K - STARWOOD PROPERTY TRUST, INC. (0001465128) (Filer)
2026-05-12
SQFT 2026-05-12 04:03:234.34 2.60 -13.61%
SQFT 2026-05-12 05:02:273.18 2.60 -13.61%
SQFT 2026-05-12 06:03:223.18 2.60 1.11%
SQFT 2026-05-12 10:03:213.13 3.02 0.83%
SQFT 2026-05-12 12:03:183.14 3.08 0.83%
SQFT 2026-05-12 13:02:243.14 3.08 0.00%
SQFT 2026-05-12 14:03:213.14 3.08 -0.56%
SQFT 2026-05-12 15:02:253.14 3.05 0.00%
SQFT 2026-05-12 16:03:263.14 2.97 -0.96%
SQFT 2026-05-12 20:03:220.00 0.00 -0.96%
2026-05-13
SQFT 2026-05-13 04:03:294.07 3.08 -0.96%
SQFT 2026-05-13 06:03:143.70 3.08 -0.96%
SQFT 2026-05-13 08:03:163.09 2.82 0.64%
SQFT 2026-05-13 09:02:193.09 2.22 0.64%
SQFT 2026-05-13 10:03:213.19 2.92 -4.50%
SQFT 2026-05-13 11:02:203.08 2.92 0.64%
SQFT 2026-05-13 12:03:223.07 2.92 0.64%
SQFT 2026-05-13 16:03:193.37 2.54 -4.23%
SQFT 2026-05-13 20:03:190.00 0.00 -4.23%
2026-05-14
SQFT 2026-05-14 04:03:254.45 2.19 -4.23%
SQFT 2026-05-14 06:03:193.92 2.19 -4.23%
SQFT 2026-05-14 09:02:313.92 2.10 -4.23%
SQFT 2026-05-14 10:03:283.28 2.75 -0.98%
SQFT 2026-05-14 11:02:233.08 2.83 -0.65%
SQFT 2026-05-14 13:03:273.01 2.78 -1.63%
SQFT 2026-05-14 13:29:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244726000053/0001542447-26-000053-index.htm
8-K - RREEF Property Trust, Inc. (0001542447) (Filer)
SQFT 2026-05-14 14:02:333.07 2.79 2.28%
SQFT 2026-05-14 15:03:343.12 2.87 -3.58%
SQFT 2026-05-14 15:14:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244726000055/0001542447-26-000055-index.htm
10-Q - RREEF Property Trust, Inc. (0001542447) (Filer)
SQFT 2026-05-14 16:02:193.22 2.73 3.75%
SQFT 2026-05-14 17:05:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/920522/000114036126021353/0001140361-26-021353-index.htm
8-K - ESSEX PROPERTY TRUST, INC. (0000920522) (Filer)
SQFT 2026-05-14 20:02:240.00 0.00 3.75%
2026-05-15
SQFT 2026-05-15 04:02:234.61 2.19 3.75%
SQFT 2026-05-15 05:03:254.55 2.19 3.75%
SQFT 2026-05-15 07:03:224.24 2.19 3.75%
SQFT 2026-05-15 08:02:253.27 2.19 3.75%
SQFT 2026-05-15 09:03:183.86 1.73 3.75%
SQFT 2026-05-15 10:02:273.02 2.75 -2.05%
SQFT 2026-05-15 12:02:193.02 2.87 -4.10%
SQFT 2026-05-15 13:03:212.88 2.64 -5.12%
SQFT 2026-05-15 14:02:192.88 2.70 -6.14%
SQFT 2026-05-15 15:03:222.89 2.73 -4.78%
SQFT 2026-05-15 15:03:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1080657/000143774926017340/0001437749-26-017340-index.htm
10-Q - Presidio Property Trust, Inc. (0001080657) (Filer)
SQFT 2026-05-15 16:02:263.32 2.71 -5.94%
SQFT 2026-05-15 17:03:153.27 2.71 -5.94%
SQFT 2026-05-15 18:02:283.62 2.71 2.64%
SQFT 2026-05-15 20:02:290.00 0.00 2.64%
2026-05-18
SQFT 2026-05-18 04:03:304.16 2.19 2.64%
SQFT 2026-05-18 06:15:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000149315226024043/0001493152-26-024043-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer)
SQFT 2026-05-18 07:02:233.33 2.19 2.64%
SQFT 2026-05-18 09:02:353.92 1.98 2.64%
SQFT 2026-05-18 10:03:182.94 2.73 0.66%
SQFT 2026-05-18 12:03:272.94 2.75 0.66%
SQFT 2026-05-18 14:03:282.89 2.77 0.66%
SQFT 2026-05-18 15:02:232.89 2.79 0.66%
SQFT 2026-05-18 16:03:313.38 2.29 0.70%
SQFT 2026-05-18 20:03:220.00 0.00 0.70%
2026-05-19
SQFT 2026-05-19 04:03:383.90 2.19 0.70%
SQFT 2026-05-19 09:02:244.00 1.73 0.70%
SQFT 2026-05-19 10:03:323.16 2.82 1.76%
SQFT 2026-05-19 11:02:233.15 2.73 2.46%
SQFT 2026-05-19 12:03:333.16 2.73 8.10%
SQFT 2026-05-19 13:02:243.01 2.81 8.10%
SQFT 2026-05-19 14:03:252.99 2.86 5.28%
SQFT 2026-05-19 15:02:223.00 2.86 2.46%
SQFT 2026-05-19 16:03:143.16 2.19 0.70%
SQFT 2026-05-19 20:03:260.00 0.00 0.70%
2026-05-20
SQFT 2026-05-20 04:03:314.40 2.19 0.70%
SQFT 2026-05-20 07:02:233.70 2.19 0.70%
SQFT 2026-05-20 09:02:253.70 2.33 -2.81%
SQFT 2026-05-20 10:03:203.22 2.88 -0.35%
SQFT 2026-05-20 11:02:223.15 2.79 6.67%
SQFT 2026-05-20 14:03:203.00 2.85 6.67%
SQFT 2026-05-20 15:02:293.00 2.88 1.75%
SQFT 2026-05-20 16:03:243.10 2.19 7.27%
SQFT 2026-05-20 18:03:233.63 2.19 7.27%
SQFT 2026-05-20 20:03:170.00 0.00 7.27%
2026-05-21
SQFT 2026-05-21 04:03:334.11 2.19 7.27%
SQFT 2026-05-21 06:03:263.27 2.62 7.27%
SQFT 2026-05-21 09:02:263.86 2.06 7.27%
SQFT 2026-05-21 10:03:273.01 2.73 -5.54%
SQFT 2026-05-21 11:02:243.01 2.91 -9.69%
SQFT 2026-05-21 13:02:293.01 2.78 -9.69%
SQFT 2026-05-21 14:03:273.23 2.98 -2.77%
SQFT 2026-05-21 15:02:253.20 2.98 -2.77%
SQFT 2026-05-21 16:03:233.31 2.25 9.35%
SQFT 2026-05-21 20:03:250.00 0.00 9.35%
2026-05-22
SQFT 2026-05-22 04:03:193.89 2.19 9.35%
SQFT 2026-05-22 09:02:253.89 2.40 9.35%
SQFT 2026-05-22 10:03:243.47 3.11 -2.58%
SQFT 2026-05-22 11:02:193.53 3.12 -2.58%
SQFT 2026-05-22 12:03:273.48 3.11 -2.58%
SQFT 2026-05-22 13:02:513.48 3.14 -3.23%
SQFT 2026-05-22 15:02:293.48 3.15 -4.52%
SQFT 2026-05-22 16:03:243.55 3.09 -0.91%
SQFT 2026-05-22 20:03:200.00 0.00 -0.91%
2026-05-26
SQFT 2026-05-26 04:03:224.13 3.20 -0.91%
SQFT 2026-05-26 06:03:163.47 2.21 0.00%
SQFT 2026-05-26 07:02:323.47 2.37 0.00%
SQFT 2026-05-26 09:02:244.09 2.37 0.00%
SQFT 2026-05-26 10:03:183.30 3.06 -3.04%
SQFT 2026-05-26 12:03:203.28 3.06 -3.04%
SQFT 2026-05-26 13:02:233.00 2.81 -7.60%
SQFT 2026-05-26 14:03:243.16 3.00 -3.65%
SQFT 2026-05-26 16:03:103.63 2.66 -4.05%
SQFT 2026-05-26 16:37:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1465128/000110465926066308/0001104659-26-066308-index.htm
8-K - STARWOOD PROPERTY TRUST, INC. (0001465128) (Filer)
SQFT 2026-05-26 17:02:263.43 2.66 -4.05%
SQFT 2026-05-26 19:02:303.63 2.66 -4.05%
SQFT 2026-05-26 20:03:160.00 0.00 -4.05%
2026-05-27
SQFT 2026-05-27 04:03:293.33 2.19 -4.05%
SQFT 2026-05-27 08:03:173.32 2.19 -4.05%
SQFT 2026-05-27 09:02:213.91 1.73 -4.05%
SQFT 2026-05-27 10:03:173.06 2.94 -5.61%
SQFT 2026-05-27 11:02:233.10 2.97 -3.12%
SQFT 2026-05-27 12:03:213.07 2.99 -5.61%
SQFT 2026-05-27 13:02:213.02 2.89 -4.98%
SQFT 2026-05-27 14:03:163.01 2.84 -6.23%
SQFT 2026-05-27 15:02:253.01 2.91 -6.23%
SQFT 2026-05-27 16:03:313.26 2.90 -4.43%
SQFT 2026-05-27 16:21:23
10-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767126000038/0001837671-26-000038-index.htm
10-K/A - Copper Property CTL Pass Through Trust (0001837671) (Filer)
SQFT 2026-05-27 17:02:203.26 2.66 -4.43%
SQFT 2026-05-27 19:02:243.26 2.19 -4.43%
SQFT 2026-05-27 20:03:170.00 0.00 -4.43%
2026-05-28
SQFT 2026-05-28 04:03:403.69 2.19 -4.43%
SQFT 2026-05-28 09:02:234.35 2.10 -4.43%
SQFT 2026-05-28 10:03:192.98 2.80 -6.01%
SQFT 2026-05-28 11:02:292.98 2.81 -6.01%
SQFT 2026-05-28 12:03:172.98 2.81 -5.70%
SQFT 2026-05-28 13:02:252.97 2.81 -5.70%
SQFT 2026-05-28 14:03:202.98 2.80 -5.38%
SQFT 2026-05-28 15:02:402.98 2.83 -5.38%
SQFT 2026-05-28 16:03:223.60 2.50 -5.98%
SQFT 2026-05-28 17:02:213.60 2.57 -5.98%
SQFT 2026-05-28 18:03:033.60 2.62 -5.98%
SQFT 2026-05-28 20:03:020.00 0.00 -5.98%
2026-05-29
SQFT 2026-05-29 04:03:203.79 2.78 -5.98%
SQFT 2026-05-29 09:02:344.29 2.78 -5.98%
SQFT 2026-05-29 10:03:173.02 2.91 3.65%
SQFT 2026-05-29 11:02:253.02 2.81 2.33%
SQFT 2026-05-29 12:03:232.92 2.80 0.00%
SQFT 2026-05-29 13:02:173.02 2.81 0.00%
SQFT 2026-05-29 14:03:183.02 2.84 0.00%
SQFT 2026-05-29 15:02:232.98 2.83 3.65%
SQFT 2026-05-29 16:03:183.09 2.74 -0.71%
SQFT 2026-05-29 18:03:173.01 2.58 -0.71%
SQFT 2026-05-29 19:02:373.09 2.58 -0.71%
SQFT 2026-05-29 20:03:130.00 0.00 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.