investment & stocks ideas Favourites Have ideas? Sign in / Register

$SQFT: Presidio Property Trust, Inc. - Class A Common Stock

2024-12-03
SQFT	2024-12-03 17:02:28		0.66	0.65	-5.88%
SQFT	2024-12-03 18:03:25		0.66	0.63	-4.41%
2024-12-04
SQFT	2024-12-04 06:03:17		0.81	0.46	-4.41%
SQFT	2024-12-04 08:03:15		0.72	0.54	-4.41%
SQFT	2024-12-04 09:02:22		0.72	0.55	0.00%
SQFT	2024-12-04 10:03:14		0.72	0.65	0.00%
SQFT	2024-12-04 11:02:29		0.71	0.60	1.47%
SQFT	2024-12-04 12:03:22		0.71	0.63	1.47%
SQFT	2024-12-04 13:02:29		0.67	0.60	1.47%
SQFT	2024-12-04 14:03:17		0.77	0.65	10.29%
SQFT	2024-12-04 15:02:22		0.75	0.68	10.29%
SQFT	2024-12-04 16:03:23		0.75	0.65	5.88%
SQFT	2024-12-04 17:02:28		0.68	0.65	5.88%
SQFT	2024-12-04 18:03:17		0.69	0.65	12.50%
SQFT	2024-12-04 20:03:20		0.75	0.65	12.50%
2024-12-05
SQFT	2024-12-05 06:03:16		0.81	0.61	12.50%
SQFT	2024-12-05 08:03:19		0.77	0.61	12.50%
SQFT	2024-12-05 09:02:26		0.75	0.61	0.00%
SQFT	2024-12-05 11:02:27		0.74	0.67	-7.81%
SQFT	2024-12-05 13:02:58		0.67	0.67	-7.81%
SQFT	2024-12-05 14:03:15		0.72	0.67	-1.56%
SQFT	2024-12-05 15:02:32		0.71	0.67	-1.56%
SQFT	2024-12-05 16:03:14		0.72	0.68	-1.56%
SQFT	2024-12-05 17:02:27		0.70	0.68	-7.81%
SQFT	2024-12-05 18:03:20		0.72	0.68	-4.11%
2024-12-06
SQFT	2024-12-06 06:03:13		0.78	0.46	-4.11%
SQFT	2024-12-06 08:03:21		0.78	0.62	-4.11%
SQFT	2024-12-06 09:02:28		0.78	0.62	0.00%
SQFT	2024-12-06 10:03:19		0.78	0.65	0.00%
SQFT	2024-12-06 11:02:27		0.70	0.68	0.00%
SQFT	2024-12-06 12:03:12		0.70	0.68	1.37%
SQFT	2024-12-06 17:02:30		0.69	0.66	-1.37%
SQFT	2024-12-06 17:30:39	8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000149315224049092/0001493152-24-049092-index.htm 8-K - Presidio Property Trust, Inc. (0001080657) (Filer)
SQFT	2024-12-06 18:03:26		0.68	0.65	-1.47%
SQFT	2024-12-06 19:02:26		0.68	0.58	-4.41%
SQFT	2024-12-06 20:03:16		0.65	0.58	-4.41%
2024-12-09
SQFT	2024-12-09 00:07:25		0.00	0.00	-4.41%
SQFT	2024-12-09 06:03:10		0.65	0.55	-13.24%
SQFT	2024-12-09 07:02:27		0.65	0.55	-5.88%
SQFT	2024-12-09 08:03:42		0.65	0.56	-19.12%
SQFT	2024-12-09 09:02:29		0.61	0.51	-27.94%
SQFT	2024-12-09 10:03:14		0.60	0.51	-27.94%
SQFT	2024-12-09 12:03:23		0.64	0.60	-11.76%
SQFT	2024-12-09 13:02:25		0.63	0.60	-11.76%
SQFT	2024-12-09 14:03:23		0.60	0.60	-11.76%
SQFT	2024-12-09 15:02:32		0.62	0.60	-13.24%
SQFT	2024-12-09 16:03:24		0.63	0.60	-11.76%
SQFT	2024-12-09 17:02:29		0.61	0.57	-11.76%
SQFT	2024-12-09 18:03:22		0.65	0.55	-13.04%
2024-12-10
SQFT	2024-12-10 06:03:10		0.73	0.43	-13.04%
SQFT	2024-12-10 08:03:12		0.73	0.53	-13.04%
SQFT	2024-12-10 09:02:30		0.73	0.56	0.00%
SQFT	2024-12-10 10:03:22		0.68	0.56	0.00%
SQFT	2024-12-10 11:02:31		0.66	0.60	1.45%
SQFT	2024-12-10 12:03:23		0.64	0.60	4.35%
SQFT	2024-12-10 13:02:32		0.66	0.60	7.25%
SQFT	2024-12-10 14:03:15		0.68	0.62	8.70%
SQFT	2024-12-10 15:02:27		0.66	0.62	7.25%
SQFT	2024-12-10 16:03:24		0.66	0.60	8.70%
SQFT	2024-12-10 17:02:31		0.66	0.66	10.14%
SQFT	2024-12-10 18:03:23		0.69	0.58	16.95%
SQFT	2024-12-10 20:03:05		0.72	0.58	16.95%
SQFT	2024-12-10 21:02:26		0.65	0.55	0.00%
SQFT	2024-12-10 22:06:47		0.72	0.58	16.95%
2024-12-11
SQFT	2024-12-11 06:03:15		0.75	0.57	16.95%
SQFT	2024-12-11 08:03:08		0.72	0.58	16.95%
SQFT	2024-12-11 09:02:28		0.72	0.58	0.00%
SQFT	2024-12-11 10:03:11		0.72	0.60	0.00%
SQFT	2024-12-11 11:02:20		0.70	0.63	-5.08%
SQFT	2024-12-11 12:03:01		0.69	0.65	-6.78%
SQFT	2024-12-11 13:02:16		0.69	0.60	-5.08%
SQFT	2024-12-11 14:02:58		0.69	0.65	-6.78%
SQFT	2024-12-11 15:02:11		0.74	0.65	3.39%
SQFT	2024-12-11 16:02:56		0.74	0.66	3.39%
SQFT	2024-12-11 17:02:13		0.74	0.72	8.47%
SQFT	2024-12-11 18:02:50		0.81	0.64	8.70%
SQFT	2024-12-11 21:02:22		0.81	0.67	8.70%
SQFT	2024-12-11 22:07:21		0.81	0.64	8.70%
2024-12-12
SQFT	2024-12-12 06:05:53		0.80	0.64	8.70%
SQFT	2024-12-12 09:02:33		0.80	0.60	0.00%
SQFT	2024-12-12 11:02:19		0.74	0.67	-1.45%
SQFT	2024-12-12 12:02:56		0.80	0.70	4.35%
SQFT	2024-12-12 16:02:57		0.80	0.70	5.80%
SQFT	2024-12-12 17:02:03		0.81	0.71	11.59%
SQFT	2024-12-12 18:03:08		0.88	0.71	2.78%
SQFT	2024-12-12 22:07:17		0.00	0.00	2.78%
2024-12-13
SQFT	2024-12-13 06:03:18		0.89	0.51	2.78%
SQFT	2024-12-13 07:02:16		0.78	0.51	2.78%
SQFT	2024-12-13 08:03:05		0.78	0.59	2.78%
SQFT	2024-12-13 09:02:26		0.78	0.72	0.00%
SQFT	2024-12-13 11:02:17		0.85	0.71	1.39%
SQFT	2024-12-13 13:02:09		0.87	0.74	4.17%
SQFT	2024-12-13 14:02:59		0.87	0.74	6.94%
SQFT	2024-12-13 15:02:12		0.86	0.82	6.94%
SQFT	2024-12-13 16:02:59		0.87	0.82	6.94%
SQFT	2024-12-13 17:02:05		0.86	0.83	6.94%
SQFT	2024-12-13 18:02:53		0.90	0.75	10.26%
SQFT	2024-12-13 19:02:11		0.93	0.75	10.26%
SQFT	2024-12-13 20:02:57		0.93	0.70	10.26%
2024-12-16
SQFT	2024-12-16 00:07:43		0.00	0.00	10.26%
SQFT	2024-12-16 06:03:01		0.98	0.51	10.26%
SQFT	2024-12-16 08:02:59		0.95	0.59	10.26%
SQFT	2024-12-16 09:02:20		0.95	0.61	0.00%
SQFT	2024-12-16 10:03:08		0.95	0.73	0.00%
SQFT	2024-12-16 11:02:33		0.87	0.79	-7.69%
SQFT	2024-12-16 12:03:03		0.87	0.79	-3.85%
SQFT	2024-12-16 13:02:09		0.88	0.79	1.28%
SQFT	2024-12-16 14:03:07		0.88	0.85	2.56%
SQFT	2024-12-16 15:02:13		0.88	0.79	-1.28%
SQFT	2024-12-16 17:02:20		0.83	0.80	-5.13%
SQFT	2024-12-16 17:15:20	8-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767124000063/0001837671-24-000063-index.htm 8-K - Copper Property CTL Pass Through Trust (0001837671) (Filer)
SQFT	2024-12-16 18:03:13		0.95	0.76	-4.65%
2024-12-17
SQFT	2024-12-17 06:02:33		0.98	0.74	-4.65%
SQFT	2024-12-17 08:42:35	8-K Sec report https://www.sec.gov/Archives/edgar/data/1465128/000110465924129189/0001104659-24-129189-index.htm 8-K - STARWOOD PROPERTY TRUST, INC. (0001465128) (Filer)
SQFT	2024-12-17 09:05:09		0.95	0.84	0.00%
SQFT	2024-12-17 10:01:19		0.87	0.84	0.00%
SQFT	2024-12-17 11:02:04		0.86	0.80	5.81%
SQFT	2024-12-17 12:01:21		0.87	0.80	1.16%
SQFT	2024-12-17 13:01:57		0.86	0.81	-3.49%
SQFT	2024-12-17 14:01:19		0.85	0.81	1.16%
SQFT	2024-12-17 16:01:11		0.82	0.80	0.00%
SQFT	2024-12-17 17:01:53		0.82	0.78	-1.16%
SQFT	2024-12-17 18:01:09		0.85	0.58	-10.00%
SQFT	2024-12-17 19:01:59		0.85	0.62	-10.00%
SQFT	2024-12-17 20:01:23		0.85	0.62	-3.75%
SQFT	2024-12-17 20:04:50	8-K Sec report https://www.sec.gov/Archives/edgar/data/1465128/000110465924129487/0001104659-24-129487-index.htm 8-K - STARWOOD PROPERTY TRUST, INC. (0001465128) (Filer)
2024-12-18
SQFT	2024-12-18 06:01:26		0.95	0.48	-3.75%
SQFT	2024-12-18 08:02:48		0.95	0.57	-3.75%
SQFT	2024-12-18 09:02:07		0.92	0.64	0.00%
SQFT	2024-12-18 10:01:31		0.87	0.65	0.00%
SQFT	2024-12-18 11:02:00		0.85	0.79	2.50%
SQFT	2024-12-18 12:01:15		0.83	0.71	-1.25%
SQFT	2024-12-18 13:01:46		0.82	0.75	-5.00%
SQFT	2024-12-18 14:01:11		0.82	0.76	-2.50%
SQFT	2024-12-18 16:01:28		0.78	0.78	-1.25%
SQFT	2024-12-18 18:01:13		0.85	0.65	-5.06%
SQFT	2024-12-18 21:02:16		0.80	0.65	-5.06%
SQFT	2024-12-18 22:01:46		0.85	0.65	-5.06%
2024-12-19
SQFT	2024-12-19 06:01:21		0.72	0.65	-5.06%
SQFT	2024-12-19 09:02:19		0.72	0.65	0.00%
SQFT	2024-12-19 11:02:04		0.84	0.76	-3.80%
SQFT	2024-12-19 12:01:14		0.84	0.75	-2.53%
SQFT	2024-12-19 13:02:03		0.84	0.78	0.00%
SQFT	2024-12-19 17:20:27	8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000149315224050782/0001493152-24-050782-index.htm 8-K - Presidio Property Trust, Inc. (0001080657) (Filer)
SQFT	2024-12-19 18:01:14		0.94	0.81	3.85%
SQFT	2024-12-19 19:02:03		0.82	0.81	10.26%
SQFT	2024-12-19 20:01:19		0.82	0.81	3.85%
SQFT	2024-12-19 21:02:04		0.89	0.78	0.00%
SQFT	2024-12-19 22:01:29		0.88	0.78	3.85%
2024-12-20
SQFT	2024-12-20 06:01:16		1.03	0.71	3.85%
SQFT	2024-12-20 09:02:25		1.03	0.79	5.13%
SQFT	2024-12-20 10:01:23		1.03	0.78	5.13%
SQFT	2024-12-20 11:02:03		0.81	0.78	3.85%
SQFT	2024-12-20 13:02:16		0.84	0.78	2.56%
SQFT	2024-12-20 14:01:08		0.82	0.75	2.56%
SQFT	2024-12-20 15:01:58		0.82	0.75	1.28%
SQFT	2024-12-20 17:01:55		0.83	0.79	2.56%
SQFT	2024-12-20 18:01:14		0.88	0.72	7.59%
SQFT	2024-12-20 21:02:15		0.92	0.72	7.59%
SQFT	2024-12-20 22:01:20		0.88	0.72	7.59%
2024-12-23
SQFT	2024-12-23 00:05:53		0.00	0.00	7.59%
SQFT	2024-12-23 06:01:59		1.03	0.63	7.59%
SQFT	2024-12-23 09:01:26		1.02	0.65	0.00%
SQFT	2024-12-23 10:02:14		1.00	0.65	0.00%
SQFT	2024-12-23 11:01:23		0.78	0.67	-7.59%
SQFT	2024-12-23 12:02:12		0.79	0.72	-8.86%
SQFT	2024-12-23 13:01:20		0.85	0.79	-7.59%
SQFT	2024-12-23 17:01:21		0.83	0.79	-5.06%
SQFT	2024-12-23 18:02:14		0.87	0.68	-7.06%
SQFT	2024-12-23 20:02:10		0.86	0.68	-7.06%
SQFT	2024-12-23 21:01:28		0.98	0.80	-7.06%
SQFT	2024-12-23 22:07:10		0.86	0.68	-7.06%
2024-12-24
SQFT	2024-12-24 06:02:07		1.00	0.63	-7.06%
SQFT	2024-12-24 09:01:33		1.00	0.68	0.00%
SQFT	2024-12-24 10:02:10		1.00	0.70	0.00%
SQFT	2024-12-24 11:01:15		0.85	0.75	0.00%
SQFT	2024-12-24 12:02:07		0.87	0.75	-1.18%
SQFT	2024-12-24 13:01:15		0.83	0.79	0.00%
SQFT	2024-12-24 14:02:12		0.82	0.79	0.00%
SQFT	2024-12-24 15:01:21		0.95	0.68	0.00%
SQFT	2024-12-24 16:01:59		0.92	0.68	0.00%
SQFT	2024-12-24 19:01:28		0.00	0.00	0.00%
2024-12-26
SQFT	2024-12-26 06:02:02		1.02	0.63	0.00%
SQFT	2024-12-26 09:01:33		0.92	0.68	0.00%
SQFT	2024-12-26 10:02:08		0.92	0.74	0.00%
SQFT	2024-12-26 11:01:25		0.83	0.79	3.80%
SQFT	2024-12-26 15:01:19		0.83	0.80	3.80%
SQFT	2024-12-26 16:02:04		0.83	0.80	1.27%
SQFT	2024-12-26 17:01:18		0.83	0.79	0.00%
SQFT	2024-12-26 18:01:48		0.92	0.65	0.00%
2024-12-27
SQFT	2024-12-27 06:02:00		1.02	0.63	0.00%
SQFT	2024-12-27 09:01:18		0.92	0.72	0.00%
SQFT	2024-12-27 10:02:03		0.00	0.75	0.00%
SQFT	2024-12-27 11:01:16		0.81	0.75	-2.53%
SQFT	2024-12-27 14:01:51		0.82	0.78	2.53%
SQFT	2024-12-27 15:01:02		0.82	0.76	-1.27%
SQFT	2024-12-27 16:01:51		0.81	0.76	-3.80%
SQFT	2024-12-27 17:01:11		0.81	0.76	0.00%
SQFT	2024-12-27 17:15:19	8-K Sec report https://www.sec.gov/Archives/edgar/data/1465128/000110465924132146/0001104659-24-132146-index.htm 8-K - STARWOOD PROPERTY TRUST, INC. (0001465128) (Filer)
SQFT	2024-12-27 18:01:48		0.85	0.69	1.27%
2024-12-30
SQFT	2024-12-30 00:04:50		0.00	0.00	1.27%
SQFT	2024-12-30 06:01:02		0.88	0.63	1.27%
SQFT	2024-12-30 09:00:57		0.88	0.72	0.00%
SQFT	2024-12-30 11:01:11		0.82	0.77	-3.80%
SQFT	2024-12-30 12:01:18		0.81	0.77	-2.53%
SQFT	2024-12-30 13:00:56		0.81	0.78	-2.53%
SQFT	2024-12-30 14:01:09		0.81	0.77	-2.53%
SQFT	2024-12-30 15:00:54		0.87	0.78	-2.53%
SQFT	2024-12-30 16:01:14		0.87	0.79	-1.27%
SQFT	2024-12-30 17:00:57		0.80	0.79	-1.27%
SQFT	2024-12-30 18:01:09		0.85	0.71	1.25%
SQFT	2024-12-30 20:01:11		0.88	0.71	1.25%
2024-12-31
SQFT	2024-12-31 06:01:07		1.02	0.63	1.25%
SQFT	2024-12-31 08:01:09		0.88	0.63	1.25%
SQFT	2024-12-31 09:00:45		0.88	0.71	0.00%
SQFT	2024-12-31 11:00:48		0.81	0.74	-3.75%
SQFT	2024-12-31 12:01:06		0.81	0.77	-3.75%
SQFT	2024-12-31 14:01:09		0.81	0.77	0.00%
SQFT	2024-12-31 16:01:05		0.85	0.77	-1.25%
SQFT	2024-12-31 17:00:49		0.80	0.78	-1.25%
SQFT	2024-12-31 18:01:03		0.81	0.71	-1.23%
SQFT	2024-12-31 20:01:13		0.81	0.72	-1.23%
2025-01-01
SQFT	2025-01-01 22:06:36		0.00	0.00	-1.23%
2025-01-02
SQFT	2025-01-02 06:01:08		1.02	0.63	-1.23%
SQFT	2025-01-02 09:01:00		0.88	0.71	0.00%
SQFT	2025-01-02 11:01:01		0.85	0.74	1.23%
SQFT	2025-01-02 12:01:12		0.80	0.76	0.00%
SQFT	2025-01-02 13:00:56		0.85	0.76	-1.23%
SQFT	2025-01-02 13:30:31	8-K Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244725000002/0001542447-25-000002-index.htm 8-K - RREEF Property Trust, Inc. (0001542447) (Filer)
SQFT	2025-01-02 16:01:12		0.81	0.76	-1.23%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.