2024-03-21
|
| SQFT | 2024-03-21 06:01:58 | | 1.60 | 0.90 | 0.75% |
| SQFT | 2024-03-21 07:01:25 | | 1.51 | 1.18 | 0.75% |
| SQFT | 2024-03-21 08:01:42 | | 1.40 | 1.25 | 0.75% |
| SQFT | 2024-03-21 10:01:46 | | 1.37 | 1.28 | -2.26% |
| SQFT | 2024-03-21 11:01:27 | | 1.35 | 1.31 | -2.26% |
| SQFT | 2024-03-21 12:01:50 | | 1.34 | 1.32 | -2.26% |
| SQFT | 2024-03-21 13:01:18 | | 1.34 | 1.31 | -0.75% |
| SQFT | 2024-03-21 14:01:29 | | 1.36 | 1.29 | -0.75% |
| SQFT | 2024-03-21 15:01:22 | | 1.33 | 1.29 | -1.50% |
| SQFT | 2024-03-21 16:01:34 | | 1.39 | 1.25 | -3.01% |
| SQFT | 2024-03-21 17:01:18 | | 1.39 | 1.25 | -2.99% |
| SQFT | 2024-03-21 20:01:38 | | 0.00 | 0.00 | -4.48% |
2024-03-22
|
| SQFT | 2024-03-22 05:01:10 | | 1.60 | 0.91 | -4.48% |
| SQFT | 2024-03-22 07:01:17 | | 1.51 | 1.16 | -4.48% |
| SQFT | 2024-03-22 08:01:42 | | 1.40 | 1.20 | -4.48% |
| SQFT | 2024-03-22 10:01:51 | | 1.34 | 1.28 | 0.75% |
| SQFT | 2024-03-22 11:01:27 | | 1.31 | 1.28 | 0.75% |
| SQFT | 2024-03-22 12:01:45 | | 1.31 | 1.27 | 0.75% |
| SQFT | 2024-03-22 13:01:26 | | 1.30 | 1.24 | -1.49% |
| SQFT | 2024-03-22 14:01:25 | | 1.29 | 1.25 | -1.49% |
| SQFT | 2024-03-22 15:01:28 | | 1.28 | 1.25 | -1.49% |
| SQFT | 2024-03-22 16:01:42 | | 1.43 | 1.21 | 0.00% |
| SQFT | 2024-03-22 16:15:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000149315224010982/0001493152-24-010982-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer) |
| SQFT | 2024-03-22 19:01:24 | | 1.33 | 1.21 | 0.00% |
| SQFT | 2024-03-22 20:01:43 | | 0.00 | 0.00 | 0.00% |
2024-03-25
|
| SQFT | 2024-03-25 05:01:33 | | 1.60 | 0.91 | 0.00% |
| SQFT | 2024-03-25 07:01:36 | | 1.50 | 1.14 | 0.00% |
| SQFT | 2024-03-25 08:01:37 | | 1.39 | 1.14 | 0.00% |
| SQFT | 2024-03-25 10:01:52 | | 1.30 | 1.25 | -2.31% |
| SQFT | 2024-03-25 11:01:24 | | 1.30 | 1.24 | -0.77% |
| SQFT | 2024-03-25 12:01:45 | | 1.29 | 1.25 | -2.31% |
| SQFT | 2024-03-25 13:01:37 | | 1.25 | 1.22 | -3.85% |
| SQFT | 2024-03-25 14:01:40 | | 1.23 | 1.20 | -6.92% |
| SQFT | 2024-03-25 15:01:37 | | 1.22 | 1.21 | -6.92% |
| SQFT | 2024-03-25 16:01:35 | | 1.32 | 1.15 | -7.69% |
| SQFT | 2024-03-25 20:01:41 | | 0.00 | 0.00 | -7.69% |
2024-03-26
|
| SQFT | 2024-03-26 05:01:08 | | 1.60 | 0.91 | -7.69% |
| SQFT | 2024-03-26 07:01:16 | | 1.43 | 1.06 | -7.69% |
| SQFT | 2024-03-26 09:01:15 | | 1.38 | 1.15 | -7.69% |
| SQFT | 2024-03-26 10:01:39 | | 1.28 | 1.15 | 2.31% |
| SQFT | 2024-03-26 11:01:20 | | 1.26 | 1.20 | 2.31% |
| SQFT | 2024-03-26 12:01:34 | | 1.22 | 1.15 | 0.00% |
| SQFT | 2024-03-26 13:01:25 | | 1.24 | 1.22 | -1.54% |
| SQFT | 2024-03-26 14:01:43 | | 1.20 | 1.15 | -1.54% |
| SQFT | 2024-03-26 15:01:09 | | 1.18 | 1.15 | -0.77% |
| SQFT | 2024-03-26 16:01:37 | | 1.32 | 1.10 | -5.38% |
| SQFT | 2024-03-26 17:01:14 | | 1.32 | 1.10 | -7.50% |
| SQFT | 2024-03-26 20:01:31 | | 0.00 | 0.00 | -7.50% |
2024-03-27
|
| SQFT | 2024-03-27 05:01:14 | | 1.61 | 0.91 | -7.50% |
| SQFT | 2024-03-27 06:01:34 | | 1.60 | 0.91 | -7.50% |
| SQFT | 2024-03-27 07:01:23 | | 1.37 | 0.96 | -7.50% |
| SQFT | 2024-03-27 08:01:36 | | 1.37 | 1.11 | -7.50% |
| SQFT | 2024-03-27 10:01:38 | | 1.26 | 1.10 | -1.67% |
| SQFT | 2024-03-27 11:01:22 | | 1.24 | 1.10 | -1.67% |
| SQFT | 2024-03-27 12:01:53 | | 1.24 | 1.16 | 3.33% |
| SQFT | 2024-03-27 13:01:26 | | 1.20 | 1.15 | 3.33% |
| SQFT | 2024-03-27 14:01:35 | | 1.16 | 1.13 | 0.00% |
| SQFT | 2024-03-27 15:01:01 | | 1.18 | 1.14 | -1.67% |
| SQFT | 2024-03-27 16:01:11 | | 1.23 | 1.13 | -1.67% |
| SQFT | 2024-03-27 17:01:00 | | 1.23 | 1.13 | -1.72% |
| SQFT | 2024-03-27 18:01:26 | | 1.27 | 1.13 | -1.72% |
| SQFT | 2024-03-27 20:01:36 | | 0.00 | 0.00 | -1.72% |
2024-03-28
|
| SQFT | 2024-03-28 05:01:20 | | 1.31 | 1.04 | -1.72% |
| SQFT | 2024-03-28 07:01:21 | | 1.31 | 1.05 | -1.72% |
| SQFT | 2024-03-28 10:01:23 | | 1.20 | 1.16 | 1.72% |
| SQFT | 2024-03-28 11:01:27 | | 1.23 | 1.16 | 5.17% |
| SQFT | 2024-03-28 12:01:48 | | 1.22 | 1.16 | 5.17% |
| SQFT | 2024-03-28 13:01:11 | | 1.21 | 1.16 | 3.45% |
| SQFT | 2024-03-28 14:01:27 | | 1.21 | 1.16 | 4.31% |
| SQFT | 2024-03-28 15:01:15 | | 1.24 | 1.16 | 5.17% |
| SQFT | 2024-03-28 16:01:33 | | 1.25 | 1.16 | 5.17% |
| SQFT | 2024-03-28 17:01:22 | | 1.25 | 1.16 | 5.26% |
| SQFT | 2024-03-28 20:01:16 | | 0.00 | 0.00 | 5.26% |
2024-04-01
|
| SQFT | 2024-04-01 05:01:33 | | 1.32 | 0.91 | 5.26% |
| SQFT | 2024-04-01 07:01:17 | | 1.32 | 1.05 | 5.26% |
| SQFT | 2024-04-01 10:01:32 | | 1.20 | 1.19 | -1.75% |
| SQFT | 2024-04-01 11:01:22 | | 1.20 | 1.17 | -1.75% |
| SQFT | 2024-04-01 12:01:40 | | 1.20 | 1.17 | -3.51% |
| SQFT | 2024-04-01 13:01:22 | | 1.19 | 1.17 | -3.51% |
| SQFT | 2024-04-01 14:01:46 | | 1.20 | 1.17 | -3.51% |
| SQFT | 2024-04-01 16:01:40 | | 1.25 | 1.15 | -3.51% |
| SQFT | 2024-04-01 17:01:08 | | 1.25 | 1.15 | -3.28% |
| SQFT | 2024-04-01 20:01:28 | | 0.00 | 0.00 | -3.28% |
2024-04-02
|
| SQFT | 2024-04-02 05:01:12 | | 1.40 | 0.91 | -3.28% |
| SQFT | 2024-04-02 07:01:15 | | 1.40 | 1.07 | -3.28% |
| SQFT | 2024-04-02 08:01:35 | | 1.40 | 1.15 | -3.28% |
| SQFT | 2024-04-02 09:01:14 | | 1.32 | 1.15 | -3.28% |
| SQFT | 2024-04-02 10:01:41 | | 1.20 | 1.16 | 1.64% |
| SQFT | 2024-04-02 11:01:16 | | 1.19 | 1.15 | 0.82% |
| SQFT | 2024-04-02 12:01:40 | | 1.18 | 1.15 | 0.82% |
| SQFT | 2024-04-02 13:01:24 | | 1.17 | 1.15 | -1.64% |
| SQFT | 2024-04-02 16:01:49 | | 1.25 | 1.15 | -0.82% |
| SQFT | 2024-04-02 17:01:25 | | 1.25 | 1.15 | -0.85% |
| SQFT | 2024-04-02 20:01:40 | | 0.00 | 0.00 | -0.85% |
2024-04-03
|
| SQFT | 2024-04-03 05:01:08 | | 1.60 | 0.91 | -0.85% |
| SQFT | 2024-04-03 07:01:23 | | 1.43 | 1.06 | -0.85% |
| SQFT | 2024-04-03 09:01:13 | | 1.32 | 1.15 | -0.85% |
| SQFT | 2024-04-03 10:01:37 | | 1.25 | 1.17 | 4.24% |
| SQFT | 2024-04-03 11:01:30 | | 1.19 | 1.17 | 4.24% |
| SQFT | 2024-04-03 12:01:32 | | 1.18 | 1.17 | 4.24% |
| SQFT | 2024-04-03 13:01:15 | | 1.17 | 1.15 | -1.69% |
| SQFT | 2024-04-03 14:01:37 | | 1.15 | 1.11 | -1.69% |
| SQFT | 2024-04-03 15:01:26 | | 1.15 | 1.08 | -0.85% |
| SQFT | 2024-04-03 16:01:35 | | 1.25 | 1.06 | -3.39% |
| SQFT | 2024-04-03 17:01:19 | | 1.25 | 1.06 | -3.42% |
| SQFT | 2024-04-03 17:16:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000149315224013044/0001493152-24-013044-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer) |
| SQFT | 2024-04-03 18:01:32 | | 1.16 | 1.06 | -3.42% |
| SQFT | 2024-04-03 19:01:29 | | 1.25 | 1.06 | -3.42% |
| SQFT | 2024-04-03 20:01:32 | | 0.00 | 0.00 | -3.42% |
2024-04-04
|
| SQFT | 2024-04-04 05:01:19 | | 1.40 | 0.91 | -3.42% |
| SQFT | 2024-04-04 07:01:29 | | 1.31 | 0.96 | -3.42% |
| SQFT | 2024-04-04 08:01:38 | | 1.25 | 0.96 | -3.42% |
| SQFT | 2024-04-04 09:01:25 | | 1.31 | 1.01 | -3.42% |
| SQFT | 2024-04-04 10:01:48 | | 1.15 | 1.11 | -0.85% |
| SQFT | 2024-04-04 11:01:22 | | 1.15 | 1.11 | 0.00% |
| SQFT | 2024-04-04 13:01:24 | | 1.14 | 1.11 | 0.00% |
| SQFT | 2024-04-04 14:01:39 | | 1.10 | 1.07 | -2.56% |
| SQFT | 2024-04-04 16:01:48 | | 1.21 | 1.08 | -5.13% |
| SQFT | 2024-04-04 17:01:26 | | 1.21 | 1.08 | -5.31% |
| SQFT | 2024-04-04 18:01:29 | | 1.21 | 1.08 | -4.42% |
| SQFT | 2024-04-04 20:01:40 | | 0.00 | 0.00 | -4.42% |
2024-04-05
|
| SQFT | 2024-04-05 05:01:17 | | 1.60 | 0.91 | -4.42% |
| SQFT | 2024-04-05 06:01:36 | | 1.60 | 0.44 | -4.42% |
| SQFT | 2024-04-05 07:01:22 | | 1.43 | 0.96 | -4.42% |
| SQFT | 2024-04-05 08:01:44 | | 1.38 | 0.96 | -4.42% |
| SQFT | 2024-04-05 09:01:21 | | 1.25 | 0.99 | -4.42% |
| SQFT | 2024-04-05 10:01:47 | | 1.10 | 1.07 | -0.88% |
| SQFT | 2024-04-05 11:01:24 | | 1.02 | 1.00 | -3.54% |
| SQFT | 2024-04-05 12:01:40 | | 1.05 | 1.01 | -5.31% |
| SQFT | 2024-04-05 13:01:18 | | 1.04 | 1.01 | -4.42% |
| SQFT | 2024-04-05 14:01:46 | | 1.05 | 1.03 | -4.42% |
| SQFT | 2024-04-05 15:01:18 | | 1.04 | 1.03 | -5.31% |
| SQFT | 2024-04-05 16:01:44 | | 1.10 | 1.01 | -3.54% |
| SQFT | 2024-04-05 16:16:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767124000021/0001837671-24-000021-index.htm
8-K - Copper Property CTL Pass Through Trust (0001837671) (Filer) |
| SQFT | 2024-04-05 18:01:41 | | 1.16 | 1.01 | -3.54% |
| SQFT | 2024-04-05 20:01:32 | | 0.00 | 0.00 | -3.54% |
2024-04-08
|
| SQFT | 2024-04-08 05:01:33 | | 1.46 | 0.92 | -3.54% |
| SQFT | 2024-04-08 07:01:20 | | 1.30 | 0.94 | -3.54% |
| SQFT | 2024-04-08 08:01:41 | | 1.30 | 0.91 | -3.54% |
| SQFT | 2024-04-08 09:02:02 | | 0.00 | 0.00 | -3.54% |
| SQFT | 2024-04-08 10:01:48 | | 1.05 | 1.02 | 0.00% |
| SQFT | 2024-04-08 11:01:25 | | 1.05 | 1.04 | 0.00% |
| SQFT | 2024-04-08 13:01:16 | | 1.08 | 1.05 | 0.88% |
| SQFT | 2024-04-08 14:01:33 | | 1.08 | 1.03 | 0.88% |
| SQFT | 2024-04-08 15:01:15 | | 1.06 | 1.05 | 0.88% |
| SQFT | 2024-04-08 16:01:51 | | 1.13 | 1.00 | 0.00% |
| SQFT | 2024-04-08 19:19:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000149315224013977/0001493152-24-013977-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer) |
| SQFT | 2024-04-08 20:01:33 | | 0.00 | 0.00 | 0.00% |
2024-04-09
|
| SQFT | 2024-04-09 05:01:22 | | 1.46 | 0.42 | 0.00% |
| SQFT | 2024-04-09 07:01:37 | | 1.30 | 0.91 | 0.00% |
| SQFT | 2024-04-09 08:01:46 | | 1.30 | 0.95 | 0.00% |
| SQFT | 2024-04-09 09:01:24 | | 1.30 | 1.04 | 0.00% |
| SQFT | 2024-04-09 10:01:30 | | 1.13 | 1.05 | 0.95% |
| SQFT | 2024-04-09 11:01:15 | | 1.10 | 1.07 | 0.95% |
| SQFT | 2024-04-09 12:01:36 | | 1.05 | 1.02 | 0.95% |
| SQFT | 2024-04-09 14:01:46 | | 1.04 | 0.99 | -4.76% |
| SQFT | 2024-04-09 15:01:39 | | 1.05 | 1.04 | -0.95% |
| SQFT | 2024-04-09 16:01:56 | | 1.09 | 1.00 | -0.95% |
| SQFT | 2024-04-09 18:01:34 | | 1.20 | 0.99 | -0.95% |
| SQFT | 2024-04-09 19:01:45 | | 1.07 | 0.99 | -0.95% |
| SQFT | 2024-04-09 20:01:31 | | 0.00 | 0.00 | -0.95% |
2024-04-10
|
| SQFT | 2024-04-10 05:01:21 | | 1.30 | 0.42 | -0.95% |
| SQFT | 2024-04-10 07:01:21 | | 1.19 | 0.95 | -0.95% |
| SQFT | 2024-04-10 08:01:56 | | 1.09 | 0.95 | -0.95% |
| SQFT | 2024-04-10 10:01:41 | | 1.07 | 1.03 | 2.86% |
| SQFT | 2024-04-10 11:01:20 | | 1.05 | 1.00 | 2.86% |
| SQFT | 2024-04-10 12:01:27 | | 1.04 | 1.01 | 2.86% |
| SQFT | 2024-04-10 13:01:23 | | 1.06 | 1.01 | 2.86% |
| SQFT | 2024-04-10 14:01:33 | | 1.05 | 1.01 | 0.95% |
| SQFT | 2024-04-10 16:01:39 | | 1.05 | 1.00 | 0.95% |
| SQFT | 2024-04-10 17:01:14 | | 1.05 | 1.00 | 0.96% |
| SQFT | 2024-04-10 20:01:30 | | 0.00 | 0.00 | 0.96% |
2024-04-11
|
| SQFT | 2024-04-11 05:01:32 | | 1.30 | 0.46 | 0.96% |
| SQFT | 2024-04-11 07:01:20 | | 1.19 | 0.93 | 0.96% |
| SQFT | 2024-04-11 09:01:15 | | 2.60 | 0.00 | 0.96% |
| SQFT | 2024-04-11 10:01:39 | | 1.06 | 1.00 | -1.92% |
| SQFT | 2024-04-11 11:01:14 | | 1.04 | 1.00 | -0.96% |
| SQFT | 2024-04-11 12:01:37 | | 1.02 | 1.00 | -0.96% |
| SQFT | 2024-04-11 13:01:17 | | 1.02 | 1.00 | -3.85% |
| SQFT | 2024-04-11 15:01:24 | | 1.02 | 1.01 | -3.85% |
| SQFT | 2024-04-11 16:01:29 | | 1.03 | 0.99 | -3.85% |
| SQFT | 2024-04-11 16:44:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000149315224014334/0001493152-24-014334-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer) |
| SQFT | 2024-04-11 17:01:26 | | 1.05 | 0.99 | -1.90% |
| SQFT | 2024-04-11 19:01:25 | | 1.05 | 1.03 | -1.90% |
| SQFT | 2024-04-11 20:01:46 | | 0.00 | 0.00 | 0.00% |
2024-04-12
|
| SQFT | 2024-04-12 04:01:46 | | 0.00 | 1.00 | 0.00% |
| SQFT | 2024-04-12 05:01:34 | | 1.30 | 1.00 | 0.00% |
| SQFT | 2024-04-12 07:01:12 | | 1.13 | 1.00 | 0.00% |
| SQFT | 2024-04-12 10:01:56 | | 1.06 | 1.00 | 1.90% |
| SQFT | 2024-04-12 11:01:26 | | 1.02 | 0.99 | 0.00% |
| SQFT | 2024-04-12 12:01:19 | | 0.96 | 0.96 | -0.95% |
| SQFT | 2024-04-12 13:01:12 | | 0.99 | 0.96 | -0.95% |
| SQFT | 2024-04-12 14:01:30 | | 0.99 | 0.96 | -2.86% |
| SQFT | 2024-04-12 16:01:50 | | 1.05 | 0.96 | -1.90% |
| SQFT | 2024-04-12 17:01:26 | | 1.10 | 0.96 | -2.00% |
| SQFT | 2024-04-12 20:01:32 | | 0.00 | 0.00 | -2.00% |
2024-04-15
|
| SQFT | 2024-04-15 05:01:13 | | 1.30 | 0.87 | -2.00% |
| SQFT | 2024-04-15 07:01:20 | | 1.13 | 0.87 | -2.00% |
| SQFT | 2024-04-15 10:01:40 | | 1.00 | 0.98 | 4.00% |
| SQFT | 2024-04-15 11:01:26 | | 1.01 | 0.97 | 1.00% |
| SQFT | 2024-04-15 12:01:46 | | 1.00 | 0.96 | 1.00% |
| SQFT | 2024-04-15 13:01:26 | | 0.99 | 0.96 | 1.00% |
| SQFT | 2024-04-15 14:01:36 | | 0.99 | 0.96 | -1.00% |
| SQFT | 2024-04-15 16:01:33 | | 1.05 | 0.93 | -4.00% |
| SQFT | 2024-04-15 17:01:10 | | 1.05 | 0.93 | -4.08% |
| SQFT | 2024-04-15 19:01:28 | | 1.05 | 0.93 | 0.00% |
| SQFT | 2024-04-15 20:01:39 | | 0.00 | 0.00 | 0.00% |
| SQFT | 2024-04-15 20:21:31
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000143774924012113/0001437749-24-012113-index.htm
10-K - Presidio Property Trust, Inc. (0001080657) (Filer) |
2024-04-16
|
| SQFT | 2024-04-16 05:01:09 | | 1.30 | 0.38 | 0.00% |
| SQFT | 2024-04-16 07:01:13 | | 1.13 | 0.84 | 0.00% |
| SQFT | 2024-04-16 10:01:36 | | 1.00 | 0.98 | 4.08% |
| SQFT | 2024-04-16 11:01:19 | | 1.00 | 0.95 | 4.08% |
| SQFT | 2024-04-16 12:01:33 | | 0.94 | 0.92 | -1.02% |
| SQFT | 2024-04-16 13:01:03 | | 0.93 | 0.90 | -4.08% |
| SQFT | 2024-04-16 16:01:43 | | 1.00 | 0.70 | -7.14% |
| SQFT | 2024-04-16 17:01:24 | | 1.00 | 0.83 | -7.45% |
| SQFT | 2024-04-16 20:01:41 | | 0.00 | 0.00 | -7.45% |
| SQFT | 2024-04-16 21:05:01
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000143774924012230/0001437749-24-012230-index.htm
10-K/A - Presidio Property Trust, Inc. (0001080657) (Filer) |
2024-04-17
|
| SQFT | 2024-04-17 05:01:25 | | 1.00 | 0.37 | -7.45% |
| SQFT | 2024-04-17 07:01:17 | | 1.00 | 0.78 | -7.45% |
| SQFT | 2024-04-17 08:01:27 | | 1.00 | 0.80 | -7.45% |
| SQFT | 2024-04-17 10:01:48 | | 1.00 | 0.92 | 0.00% |
| SQFT | 2024-04-17 11:01:12 | | 0.94 | 0.89 | -1.06% |
| SQFT | 2024-04-17 12:01:34 | | 0.92 | 0.91 | -1.06% |
| SQFT | 2024-04-17 13:01:21 | | 0.92 | 0.89 | 0.00% |
| SQFT | 2024-04-17 14:01:39 | | 0.92 | 0.89 | 1.06% |
| SQFT | 2024-04-17 16:01:46 | | 0.95 | 0.87 | -2.13% |
| SQFT | 2024-04-17 16:59:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/906345/000119312524099217/0001193125-24-099217-index.htm
8-K - CAMDEN PROPERTY TRUST (0000906345) (Filer) |
| SQFT | 2024-04-17 17:01:32 | | 0.99 | 0.87 | -2.20% |
| SQFT | 2024-04-17 18:01:22 | | 1.02 | 0.87 | -2.20% |
| SQFT | 2024-04-17 20:01:33 | | 0.00 | 0.00 | -2.20% |
2024-04-18
|
| SQFT | 2024-04-18 05:01:11 | | 1.30 | 0.36 | -2.20% |
| SQFT | 2024-04-18 07:01:14 | | 0.99 | 0.80 | -2.20% |
| SQFT | 2024-04-18 10:01:41 | | 0.97 | 0.90 | -2.20% |
| SQFT | 2024-04-18 11:01:07 | | 0.93 | 0.89 | 0.00% |
| SQFT | 2024-04-18 12:01:23 | | 1.00 | 0.93 | 0.00% |
| SQFT | 2024-04-18 13:01:34 | | 1.00 | 0.93 | 7.69% |
| SQFT | 2024-04-18 14:01:44 | | 0.85 | 0.82 | -5.49% |
| SQFT | 2024-04-18 15:01:15 | | 0.90 | 0.86 | -1.10% |
| SQFT | 2024-04-18 16:01:38 | | 0.99 | 0.64 | -3.30% |
| SQFT | 2024-04-18 17:01:23 | | 0.99 | 0.77 | -3.33% |
| SQFT | 2024-04-18 19:01:25 | | 0.99 | 0.90 | -3.33% |
| SQFT | 2024-04-18 20:01:46 | | 0.00 | 0.00 | -3.33% |
2024-04-19
|
| SQFT | 2024-04-19 05:01:14 | | 1.30 | 0.35 | -3.33% |
| SQFT | 2024-04-19 07:01:34 | | 1.05 | 0.77 | -3.33% |
| SQFT | 2024-04-19 10:01:57 | | 0.99 | 0.94 | 3.33% |
| SQFT | 2024-04-19 11:01:26 | | 0.99 | 0.96 | 3.33% |
| SQFT | 2024-04-19 13:01:29 | | 0.94 | 0.90 | 3.33% |
| SQFT | 2024-04-19 14:01:37 | | 0.91 | 0.89 | 1.11% |
| SQFT | 2024-04-19 15:01:19 | | 0.88 | 0.86 | 0.00% |
| SQFT | 2024-04-19 16:01:46 | | 0.98 | 0.50 | -6.67% |
| SQFT | 2024-04-19 17:01:20 | | 0.98 | 0.76 | -6.90% |
| SQFT | 2024-04-19 20:01:41 | | 0.00 | 0.00 | -6.90% |
