investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SQFT: Presidio Property Trust, Inc. - Class A Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2026-03-23
SQFT 2026-03-23 00:09:450.00 0.00 -3.17%
SQFT 2026-03-23 04:03:553.25 1.12 -3.17%
SQFT 2026-03-23 07:02:503.12 1.74 -3.17%
SQFT 2026-03-23 10:03:542.35 2.25 -4.37%
SQFT 2026-03-23 11:03:012.35 2.25 -4.76%
SQFT 2026-03-23 16:04:182.35 2.20 -2.38%
SQFT 2026-03-23 17:03:122.35 2.20 -2.50%
SQFT 2026-03-23 18:03:582.34 2.20 -2.50%
SQFT 2026-03-23 19:02:542.34 1.99 -2.50%
SQFT 2026-03-23 20:04:590.00 0.00 -2.50%
2026-03-24
SQFT 2026-03-24 04:04:353.25 1.12 -2.50%
SQFT 2026-03-24 07:02:493.12 1.74 -2.50%
SQFT 2026-03-24 09:02:503.25 1.74 -2.50%
SQFT 2026-03-24 10:03:532.31 2.25 -2.92%
SQFT 2026-03-24 11:02:512.31 2.22 -3.33%
SQFT 2026-03-24 12:03:432.31 2.20 -3.33%
SQFT 2026-03-24 13:03:162.28 2.21 -6.25%
SQFT 2026-03-24 14:03:582.29 2.15 -5.00%
SQFT 2026-03-24 15:02:522.29 2.15 -7.08%
SQFT 2026-03-24 16:03:472.31 1.63 -5.00%
SQFT 2026-03-24 17:02:432.31 1.84 -5.13%
SQFT 2026-03-24 20:03:530.00 0.00 -5.13%
2026-03-25
SQFT 2026-03-25 04:04:143.25 2.16 -5.13%
SQFT 2026-03-25 07:02:523.12 2.16 -5.13%
SQFT 2026-03-25 10:04:112.19 2.15 -2.56%
SQFT 2026-03-25 11:03:132.32 2.14 0.00%
SQFT 2026-03-25 12:03:412.35 2.15 -0.85%
SQFT 2026-03-25 14:03:542.39 2.12 -0.85%
SQFT 2026-03-25 15:03:012.30 2.15 4.27%
SQFT 2026-03-25 16:03:572.62 2.06 8.12%
SQFT 2026-03-25 17:02:592.62 2.20 8.60%
SQFT 2026-03-25 20:04:040.00 0.00 8.60%
2026-03-26
SQFT 2026-03-26 04:03:473.11 1.12 8.60%
SQFT 2026-03-26 05:03:223.11 2.12 8.60%
SQFT 2026-03-26 07:03:063.12 1.74 8.60%
SQFT 2026-03-26 09:04:503.68 1.37 8.60%
SQFT 2026-03-26 10:03:492.73 2.43 1.81%
SQFT 2026-03-26 12:04:112.71 2.43 1.81%
SQFT 2026-03-26 13:03:532.55 2.43 1.81%
SQFT 2026-03-26 14:04:232.57 2.43 7.24%
SQFT 2026-03-26 15:03:292.57 2.43 1.81%
SQFT 2026-03-26 16:04:392.74 2.39 -2.50%
SQFT 2026-03-26 20:04:000.00 0.00 -2.50%
2026-03-27
SQFT 2026-03-27 04:04:113.25 1.12 -2.50%
SQFT 2026-03-27 07:03:502.90 1.74 -2.50%
SQFT 2026-03-27 09:02:542.90 1.99 -2.50%
SQFT 2026-03-27 10:04:322.50 2.10 -8.33%
SQFT 2026-03-27 11:03:192.26 2.10 -7.50%
SQFT 2026-03-27 12:04:452.42 2.15 -8.33%
SQFT 2026-03-27 13:03:432.40 2.12 -9.17%
SQFT 2026-03-27 14:04:052.40 2.31 -6.25%
SQFT 2026-03-27 15:03:242.40 2.12 -7.50%
SQFT 2026-03-27 16:04:102.77 2.10 -4.86%
SQFT 2026-03-27 17:03:272.60 2.24 -4.86%
SQFT 2026-03-27 17:04:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000143774926010114/0001437749-26-010114-index.htm
10-K - Presidio Property Trust, Inc. (0001080657) (Filer)
SQFT 2026-03-27 18:03:422.71 2.24 -4.86%
SQFT 2026-03-27 20:03:330.00 0.00 -4.86%
SQFT 2026-03-27 20:21:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000149315226013371/0001493152-26-013371-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer)
2026-03-30
SQFT 2026-03-30 04:04:003.25 2.04 -4.86%
SQFT 2026-03-30 07:02:442.90 2.04 -4.86%
SQFT 2026-03-30 09:03:313.43 1.62 -4.86%
SQFT 2026-03-30 10:03:442.41 2.25 0.40%
SQFT 2026-03-30 11:02:442.41 2.35 0.40%
SQFT 2026-03-30 12:03:452.46 2.31 1.21%
SQFT 2026-03-30 13:02:462.46 2.25 3.64%
SQFT 2026-03-30 14:03:452.46 2.25 2.83%
SQFT 2026-03-30 15:02:502.46 2.29 -0.40%
SQFT 2026-03-30 16:03:452.48 2.24 8.79%
SQFT 2026-03-30 17:02:522.46 2.24 2.93%
SQFT 2026-03-30 20:03:540.00 0.00 2.93%
2026-03-31
SQFT 2026-03-31 04:04:312.68 2.04 2.93%
SQFT 2026-03-31 07:02:482.68 2.12 2.93%
SQFT 2026-03-31 09:02:522.68 2.08 2.93%
SQFT 2026-03-31 10:03:422.46 2.31 2.09%
SQFT 2026-03-31 15:03:062.46 2.31 -2.09%
SQFT 2026-03-31 16:04:032.46 2.29 -5.71%
SQFT 2026-03-31 18:03:512.46 2.31 -5.71%
SQFT 2026-03-31 20:04:070.00 0.00 -5.71%
2026-04-01
SQFT 2026-04-01 04:04:042.68 2.10 -5.71%
SQFT 2026-04-01 08:03:552.68 2.12 -5.71%
SQFT 2026-04-01 09:03:323.16 1.68 -5.71%
SQFT 2026-04-01 10:04:222.46 2.31 5.31%
SQFT 2026-04-01 11:03:002.38 2.33 5.31%
SQFT 2026-04-01 11:48:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244726000038/0001542447-26-000038-index.htm
8-K - RREEF Property Trust, Inc. (0001542447) (Filer)
SQFT 2026-04-01 12:04:312.44 2.33 2.86%
SQFT 2026-04-01 13:02:482.44 2.35 4.90%
SQFT 2026-04-01 15:02:522.44 2.31 4.90%
SQFT 2026-04-01 16:03:532.44 2.29 4.74%
SQFT 2026-04-01 16:30:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650132/000119312526138016/0001193125-26-138016-index.htm
8-K - Four Corners Property Trust, Inc. (0001650132) (Filer)
SQFT 2026-04-01 20:03:510.00 0.00 4.74%
2026-04-02
SQFT 2026-04-02 04:03:432.64 2.10 4.74%
SQFT 2026-04-02 09:02:402.44 2.10 4.74%
SQFT 2026-04-02 10:03:392.44 2.40 4.74%
SQFT 2026-04-02 11:02:332.44 2.37 -0.86%
SQFT 2026-04-02 16:03:322.44 2.29 0.00%
SQFT 2026-04-02 20:03:390.00 0.00 0.00%
2026-04-06
SQFT 2026-04-06 04:03:412.44 2.10 0.00%
SQFT 2026-04-06 07:03:082.44 2.35 0.00%
SQFT 2026-04-06 10:03:452.55 2.35 0.00%
SQFT 2026-04-06 12:03:392.54 2.35 0.00%
SQFT 2026-04-06 13:02:472.52 2.35 0.00%
SQFT 2026-04-06 14:03:472.52 2.35 -2.48%
SQFT 2026-04-06 15:02:382.50 2.35 -2.48%
SQFT 2026-04-06 16:03:592.67 2.39 2.87%
SQFT 2026-04-06 16:16:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767126000021/0001837671-26-000021-index.htm
8-K - Copper Property CTL Pass Through Trust (0001837671) (Filer)
SQFT 2026-04-06 17:02:442.67 2.39 -0.82%
SQFT 2026-04-06 18:03:372.67 2.39 -1.64%
SQFT 2026-04-06 18:53:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650132/000119312526144172/0001193125-26-144172-index.htm
8-K - Four Corners Property Trust, Inc. (0001650132) (Filer)
SQFT 2026-04-06 20:03:460.00 0.00 -1.64%
2026-04-07
SQFT 2026-04-07 04:03:392.86 2.19 -1.64%
SQFT 2026-04-07 09:02:383.37 1.73 -1.64%
SQFT 2026-04-07 10:03:402.54 2.39 -3.28%
SQFT 2026-04-07 11:02:452.54 2.41 -3.28%
SQFT 2026-04-07 12:03:502.54 2.45 -1.23%
SQFT 2026-04-07 14:03:422.50 2.40 -1.64%
SQFT 2026-04-07 15:02:462.50 2.40 -1.23%
SQFT 2026-04-07 16:03:402.54 2.39 6.83%
SQFT 2026-04-07 20:03:380.00 0.00 6.83%
2026-04-08
SQFT 2026-04-08 04:03:413.25 2.19 6.83%
SQFT 2026-04-08 07:02:582.90 2.19 6.83%
SQFT 2026-04-08 09:02:493.43 1.73 6.83%
SQFT 2026-04-08 10:03:562.55 2.46 6.83%
SQFT 2026-04-08 11:02:552.55 2.41 6.83%
SQFT 2026-04-08 13:02:502.55 2.47 2.81%
SQFT 2026-04-08 16:03:442.57 2.39 0.40%
SQFT 2026-04-08 20:03:420.00 0.00 0.40%
2026-04-09
SQFT 2026-04-09 04:03:553.25 2.19 0.40%
SQFT 2026-04-09 07:02:552.90 2.19 0.40%
SQFT 2026-04-09 09:02:413.43 1.73 0.40%
SQFT 2026-04-09 10:03:472.54 2.40 0.40%
SQFT 2026-04-09 15:02:422.69 2.40 3.64%
SQFT 2026-04-09 16:03:382.93 2.39 2.83%
SQFT 2026-04-09 17:07:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/906345/000162828026024527/0001628280-26-024527-index.htm
8-K - CAMDEN PROPERTY TRUST (0000906345) (Filer)
SQFT 2026-04-09 20:03:540.00 0.00 2.83%
2026-04-10
SQFT 2026-04-10 04:03:413.52 3.50 40.08%
SQFT 2026-04-10 05:02:493.29 3.27 30.36%
SQFT 2026-04-10 06:03:533.32 3.24 29.96%
SQFT 2026-04-10 07:03:183.88 3.87 54.66%
SQFT 2026-04-10 08:03:473.63 3.62 44.53%
SQFT 2026-04-10 09:02:483.83 3.82 53.85%
SQFT 2026-04-10 10:03:373.85 3.84 53.04%
SQFT 2026-04-10 11:02:444.04 4.01 61.13%
SQFT 2026-04-10 12:05:243.54 3.49 39.68%
SQFT 2026-04-10 13:02:543.93 3.88 55.47%
SQFT 2026-04-10 14:03:453.90 3.86 54.66%
SQFT 2026-04-10 15:02:423.92 3.90 56.28%
SQFT 2026-04-10 16:03:423.95 3.70 51.78%
SQFT 2026-04-10 17:02:413.80 3.70 50.20%
SQFT 2026-04-10 18:03:403.83 3.70 50.59%
SQFT 2026-04-10 19:02:473.80 3.67 45.85%
SQFT 2026-04-10 20:03:560.00 0.00 36.36%
2026-04-13
SQFT 2026-04-13 04:03:493.46 3.45 -17.00%
SQFT 2026-04-13 05:02:353.81 3.46 -14.62%
SQFT 2026-04-13 06:03:383.58 3.50 -15.42%
SQFT 2026-04-13 07:02:393.71 3.60 -7.91%
SQFT 2026-04-13 08:03:353.71 3.41 -8.70%
SQFT 2026-04-13 09:02:373.60 3.41 -13.83%
SQFT 2026-04-13 10:03:403.55 3.50 -13.83%
SQFT 2026-04-13 11:02:383.95 3.92 1.98%
SQFT 2026-04-13 12:03:413.71 3.65 -8.70%
SQFT 2026-04-13 13:02:463.74 3.62 -5.53%
SQFT 2026-04-13 14:03:363.70 3.65 -8.70%
SQFT 2026-04-13 15:02:473.70 3.58 -9.49%
SQFT 2026-04-13 16:03:523.90 3.32 -14.40%
SQFT 2026-04-13 17:02:473.36 3.18 -18.51%
SQFT 2026-04-13 18:03:403.29 3.21 -17.48%
SQFT 2026-04-13 19:02:483.30 3.21 -17.48%
SQFT 2026-04-13 20:04:120.00 0.00 -18.25%
2026-04-14
SQFT 2026-04-14 04:03:413.64 2.92 -18.25%
SQFT 2026-04-14 05:02:373.64 3.24 -18.25%
SQFT 2026-04-14 06:03:483.64 3.11 -18.25%
SQFT 2026-04-14 07:02:493.58 3.11 -18.25%
SQFT 2026-04-14 08:03:523.57 3.11 3.86%
SQFT 2026-04-14 09:02:403.29 2.77 -13.37%
SQFT 2026-04-14 10:03:432.99 2.94 -8.74%
SQFT 2026-04-14 11:02:543.06 2.95 -7.46%
SQFT 2026-04-14 12:03:453.20 3.04 -3.60%
SQFT 2026-04-14 13:02:553.44 3.16 1.80%
SQFT 2026-04-14 14:03:433.47 3.27 1.03%
SQFT 2026-04-14 15:02:443.31 3.19 0.51%
SQFT 2026-04-14 16:03:343.41 3.15 3.64%
SQFT 2026-04-14 17:02:403.30 3.15 0.61%
SQFT 2026-04-14 18:04:063.35 3.15 0.30%
SQFT 2026-04-14 19:02:533.69 3.15 0.30%
SQFT 2026-04-14 20:03:530.00 0.00 0.30%
2026-04-15
SQFT 2026-04-15 04:03:413.47 2.95 0.30%
SQFT 2026-04-15 06:03:373.52 2.95 0.30%
SQFT 2026-04-15 07:02:383.52 3.00 0.30%
SQFT 2026-04-15 08:03:303.56 3.00 0.30%
SQFT 2026-04-15 09:02:403.38 3.05 0.30%
SQFT 2026-04-15 10:08:063.41 3.24 -4.85%
SQFT 2026-04-15 11:02:473.46 3.13 0.91%
SQFT 2026-04-15 12:03:453.44 3.31 -0.61%
SQFT 2026-04-15 13:02:463.61 3.47 3.33%
SQFT 2026-04-15 14:03:343.67 3.54 7.88%
SQFT 2026-04-15 15:02:483.84 3.61 11.52%
SQFT 2026-04-15 16:03:473.93 3.54 14.08%
SQFT 2026-04-15 17:02:563.94 3.54 14.08%
SQFT 2026-04-15 20:03:480.00 0.00 14.08%
2026-04-16
SQFT 2026-04-16 04:04:014.00 3.28 -5.87%
SQFT 2026-04-16 05:02:474.00 3.05 -5.87%
SQFT 2026-04-16 06:03:454.00 3.05 -9.68%
SQFT 2026-04-16 07:03:114.00 3.30 -9.68%
SQFT 2026-04-16 08:03:433.94 3.50 -9.68%
SQFT 2026-04-16 09:02:453.59 2.70 -11.44%
SQFT 2026-04-16 10:03:323.80 3.73 -4.69%
SQFT 2026-04-16 11:02:523.87 3.81 -1.47%
SQFT 2026-04-16 12:03:383.78 3.40 -12.02%
SQFT 2026-04-16 13:02:423.85 3.48 -9.09%
SQFT 2026-04-16 14:03:353.54 3.32 -13.20%
SQFT 2026-04-16 15:03:063.67 3.38 -11.44%
SQFT 2026-04-16 16:03:373.95 3.40 -16.45%
SQFT 2026-04-16 17:02:523.85 3.40 -16.45%
SQFT 2026-04-16 18:03:453.85 3.50 -9.00%
SQFT 2026-04-16 19:03:033.85 3.50 -10.03%
SQFT 2026-04-16 20:04:080.00 0.00 -8.48%
2026-04-17
SQFT 2026-04-17 04:03:513.55 3.12 -8.48%
SQFT 2026-04-17 05:02:533.55 3.46 -8.48%
SQFT 2026-04-17 06:03:383.55 3.49 -8.48%
SQFT 2026-04-17 07:02:593.55 3.13 7.46%
SQFT 2026-04-17 08:03:433.53 3.13 7.46%
SQFT 2026-04-17 09:02:433.92 2.47 7.46%
SQFT 2026-04-17 10:03:543.48 3.29 3.34%
SQFT 2026-04-17 11:02:563.48 3.29 2.83%
SQFT 2026-04-17 12:03:543.45 3.31 1.80%
SQFT 2026-04-17 13:03:293.48 3.31 3.86%
SQFT 2026-04-17 14:04:003.48 3.34 2.31%
SQFT 2026-04-17 15:02:543.48 3.38 5.91%
SQFT 2026-04-17 16:03:503.82 3.26 1.54%
SQFT 2026-04-17 18:03:443.45 3.26 0.62%
SQFT 2026-04-17 19:03:043.45 2.86 0.62%
SQFT 2026-04-17 20:04:220.00 0.00 0.62%
2026-04-20
SQFT 2026-04-20 04:03:443.74 2.64 0.62%
SQFT 2026-04-20 06:03:513.74 2.66 0.62%
SQFT 2026-04-20 07:02:473.44 2.80 4.00%
SQFT 2026-04-20 08:03:523.44 3.04 4.00%
SQFT 2026-04-20 09:02:463.44 3.05 4.00%
SQFT 2026-04-20 10:03:493.44 3.28 0.00%
SQFT 2026-04-20 11:02:383.44 3.27 0.00%
SQFT 2026-04-20 12:03:453.34 3.27 0.00%
SQFT 2026-04-20 14:03:483.62 3.32 1.54%
SQFT 2026-04-20 15:02:523.38 3.31 2.77%
SQFT 2026-04-20 16:03:323.74 3.27 2.13%
SQFT 2026-04-20 20:03:590.00 0.00 2.13%
2026-04-21
SQFT 2026-04-21 04:03:563.63 2.64 2.13%
SQFT 2026-04-21 05:02:463.63 3.02 2.13%
SQFT 2026-04-21 06:03:393.35 2.64 2.13%
SQFT 2026-04-21 07:02:383.82 2.89 2.13%
SQFT 2026-04-21 09:02:404.10 2.44 2.13%
SQFT 2026-04-21 10:03:423.56 3.27 0.30%
SQFT 2026-04-21 11:02:403.45 3.27 -0.61%
SQFT 2026-04-21 12:03:463.42 3.32 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.