2025-11-17
|
| SQFT | 2025-11-17 00:09:33 | | 0.00 | 0.00 | -0.86% |
| SQFT | 2025-11-17 05:02:46 | | 7.99 | 0.00 | -0.86% |
| SQFT | 2025-11-17 06:03:40 | | 5.73 | 4.09 | -0.86% |
| SQFT | 2025-11-17 09:02:40 | | 5.68 | 3.83 | -0.86% |
| SQFT | 2025-11-17 10:03:37 | | 5.68 | 3.75 | -0.86% |
| SQFT | 2025-11-17 11:02:35 | | 4.81 | 4.50 | -0.21% |
| SQFT | 2025-11-17 12:03:35 | | 4.78 | 4.50 | -0.21% |
| SQFT | 2025-11-17 13:02:45 | | 4.74 | 4.54 | 2.15% |
| SQFT | 2025-11-17 14:03:54 | | 4.74 | 4.51 | 2.79% |
| SQFT | 2025-11-17 16:03:44 | | 4.68 | 4.59 | 0.00% |
| SQFT | 2025-11-17 17:03:33 | | 4.81 | 4.53 | -0.21% |
| SQFT | 2025-11-17 18:03:33 | | 4.81 | 4.53 | -0.22% |
| SQFT | 2025-11-17 20:03:45 | | 4.81 | 4.24 | -0.22% |
| SQFT | 2025-11-17 21:08:23 | | 0.00 | 0.00 | -0.22% |
2025-11-18
|
| SQFT | 2025-11-18 05:02:48 | | 4.99 | 0.00 | -0.22% |
| SQFT | 2025-11-18 06:03:47 | | 4.99 | 3.74 | -0.22% |
| SQFT | 2025-11-18 11:18:29 | | 4.72 | 4.40 | -4.11% |
| SQFT | 2025-11-18 12:02:47 | | 4.63 | 4.40 | -4.11% |
| SQFT | 2025-11-18 13:03:20 | | 4.63 | 4.49 | -4.11% |
| SQFT | 2025-11-18 14:02:53 | | 4.63 | 4.40 | -4.11% |
| SQFT | 2025-11-18 15:03:23 | | 4.63 | 4.38 | -6.28% |
| SQFT | 2025-11-18 16:02:57 | | 4.62 | 4.38 | -3.90% |
| SQFT | 2025-11-18 17:03:24 | | 8.00 | 4.30 | 0.22% |
| SQFT | 2025-11-18 18:02:52 | | 5.41 | 4.30 | -3.84% |
| SQFT | 2025-11-18 19:03:31 | | 4.60 | 4.30 | -4.05% |
| SQFT | 2025-11-18 21:14:33 | | 0.00 | 0.00 | -4.05% |
| SQFT | 2025-11-18 22:04:10 | | 4.60 | 4.30 | -4.05% |
2025-11-19
|
| SQFT | 2025-11-19 05:03:31 | | 4.99 | 0.00 | -4.05% |
| SQFT | 2025-11-19 06:02:52 | | 4.99 | 3.74 | -4.05% |
| SQFT | 2025-11-19 08:02:56 | | 4.99 | 3.53 | -4.05% |
| SQFT | 2025-11-19 10:02:53 | | 4.99 | 4.24 | -4.05% |
| SQFT | 2025-11-19 11:03:22 | | 4.80 | 4.42 | 1.92% |
| SQFT | 2025-11-19 12:02:57 | | 4.92 | 4.38 | 3.62% |
| SQFT | 2025-11-19 13:03:24 | | 4.72 | 4.38 | 3.62% |
| SQFT | 2025-11-19 14:02:55 | | 4.70 | 4.40 | -2.77% |
| SQFT | 2025-11-19 15:03:24 | | 4.70 | 4.41 | -1.28% |
| SQFT | 2025-11-19 16:03:00 | | 4.92 | 4.41 | -1.28% |
| SQFT | 2025-11-19 17:03:16 | | 4.84 | 4.41 | 3.41% |
| SQFT | 2025-11-19 18:02:55 | | 5.22 | 4.41 | 3.45% |
| SQFT | 2025-11-19 21:11:14 | | 0.00 | 0.00 | 3.45% |
2025-11-20
|
| SQFT | 2025-11-20 05:03:14 | | 8.00 | 0.00 | 3.45% |
| SQFT | 2025-11-20 06:02:56 | | 4.99 | 1.92 | 3.45% |
| SQFT | 2025-11-20 08:03:00 | | 4.99 | 4.03 | 3.45% |
| SQFT | 2025-11-20 10:03:01 | | 4.99 | 4.04 | 3.45% |
| SQFT | 2025-11-20 11:03:24 | | 4.77 | 4.58 | 0.00% |
| SQFT | 2025-11-20 12:02:54 | | 4.77 | 4.55 | 0.00% |
| SQFT | 2025-11-20 13:03:29 | | 4.76 | 4.46 | -4.09% |
| SQFT | 2025-11-20 14:03:04 | | 4.60 | 4.38 | -4.96% |
| SQFT | 2025-11-20 15:03:28 | | 4.62 | 4.38 | -7.97% |
| SQFT | 2025-11-20 16:03:11 | | 4.59 | 4.38 | -6.47% |
| SQFT | 2025-11-20 17:03:30 | | 4.67 | 0.00 | -8.84% |
| SQFT | 2025-11-20 18:03:25 | | 4.67 | 3.53 | -8.54% |
| SQFT | 2025-11-20 19:04:03 | | 4.66 | 3.86 | -8.54% |
| SQFT | 2025-11-20 20:03:26 | | 4.66 | 3.53 | -8.54% |
| SQFT | 2025-11-20 21:09:03 | | 0.00 | 0.00 | -8.54% |
2025-11-21
|
| SQFT | 2025-11-21 05:03:36 | | 8.00 | 0.00 | -8.54% |
| SQFT | 2025-11-21 06:03:27 | | 4.75 | 3.48 | -8.54% |
| SQFT | 2025-11-21 07:03:33 | | 4.75 | 2.99 | -8.54% |
| SQFT | 2025-11-21 08:03:10 | | 4.75 | 3.53 | -8.54% |
| SQFT | 2025-11-21 10:04:13 | | 5.24 | 3.53 | -8.54% |
| SQFT | 2025-11-21 11:03:22 | | 4.47 | 4.21 | -2.71% |
| SQFT | 2025-11-21 13:03:32 | | 4.39 | 4.21 | -2.71% |
| SQFT | 2025-11-21 14:03:01 | | 4.29 | 4.21 | -2.71% |
| SQFT | 2025-11-21 15:03:41 | | 4.47 | 4.21 | -2.50% |
| SQFT | 2025-11-21 16:03:12 | | 4.46 | 4.21 | -0.21% |
| SQFT | 2025-11-21 17:03:26 | | 8.00 | 3.75 | -1.04% |
| SQFT | 2025-11-21 18:03:00 | | 5.24 | 3.75 | -1.14% |
| SQFT | 2025-11-21 21:15:00 | | 0.00 | 0.00 | -1.14% |
2025-11-24
|
| SQFT | 2025-11-24 05:02:49 | | 8.00 | 0.00 | -1.14% |
| SQFT | 2025-11-24 06:03:45 | | 4.74 | 1.73 | -1.14% |
| SQFT | 2025-11-24 07:02:57 | | 5.14 | 1.75 | -1.14% |
| SQFT | 2025-11-24 08:03:45 | | 5.14 | 3.43 | -1.14% |
| SQFT | 2025-11-24 11:02:47 | | 4.38 | 4.13 | -7.08% |
| SQFT | 2025-11-24 13:02:47 | | 4.41 | 4.09 | -2.05% |
| SQFT | 2025-11-24 14:06:41 | | 4.37 | 4.09 | 0.46% |
| SQFT | 2025-11-24 15:02:55 | | 4.43 | 4.09 | 0.46% |
| SQFT | 2025-11-24 16:05:26 | | 4.38 | 4.09 | -0.91% |
| SQFT | 2025-11-24 17:03:10 | | 8.00 | 3.92 | -1.14% |
| SQFT | 2025-11-24 18:03:40 | | 5.14 | 3.92 | -1.16% |
| SQFT | 2025-11-24 19:02:54 | | 5.14 | 4.20 | -2.31% |
| SQFT | 2025-11-24 20:03:47 | | 5.14 | 3.92 | -2.31% |
| SQFT | 2025-11-24 21:06:23 | | 0.00 | 0.00 | -2.31% |
2025-11-25
|
| SQFT | 2025-11-25 05:02:52 | | 4.99 | 0.00 | -2.31% |
| SQFT | 2025-11-25 06:04:15 | | 4.99 | 1.71 | -2.31% |
| SQFT | 2025-11-25 08:03:45 | | 4.99 | 3.43 | -2.31% |
| SQFT | 2025-11-25 10:03:45 | | 4.99 | 3.47 | -2.31% |
| SQFT | 2025-11-25 11:02:53 | | 4.24 | 4.07 | -1.16% |
| SQFT | 2025-11-25 14:03:41 | | 4.24 | 4.05 | -2.08% |
| SQFT | 2025-11-25 15:02:45 | | 4.12 | 3.97 | -4.40% |
| SQFT | 2025-11-25 16:03:45 | | 4.11 | 4.00 | -5.09% |
| SQFT | 2025-11-25 17:02:48 | | 5.70 | 3.99 | -1.39% |
| SQFT | 2025-11-25 18:03:27 | | 4.88 | 3.99 | -1.41% |
| SQFT | 2025-11-25 20:03:23 | | 4.88 | 4.00 | -1.41% |
| SQFT | 2025-11-25 21:08:51 | | 0.00 | 0.00 | -1.41% |
2025-11-26
|
| SQFT | 2025-11-26 05:02:44 | | 8.00 | 0.00 | -1.41% |
| SQFT | 2025-11-26 06:03:42 | | 5.35 | 3.58 | -1.41% |
| SQFT | 2025-11-26 07:02:39 | | 5.35 | 1.64 | -1.41% |
| SQFT | 2025-11-26 08:03:41 | | 5.35 | 3.43 | -1.41% |
| SQFT | 2025-11-26 09:02:45 | | 5.35 | 4.01 | -1.41% |
| SQFT | 2025-11-26 10:03:39 | | 5.30 | 4.01 | -1.64% |
| SQFT | 2025-11-26 11:02:46 | | 4.24 | 4.05 | 0.47% |
| SQFT | 2025-11-26 12:03:35 | | 4.24 | 4.07 | 0.47% |
| SQFT | 2025-11-26 13:03:04 | | 4.22 | 4.07 | 0.47% |
| SQFT | 2025-11-26 14:03:41 | | 4.20 | 4.11 | 2.58% |
| SQFT | 2025-11-26 16:03:39 | | 4.20 | 4.11 | 1.64% |
| SQFT | 2025-11-26 17:02:46 | | 5.35 | 4.00 | 2.11% |
| SQFT | 2025-11-26 18:03:45 | | 4.10 | 4.00 | 2.20% |
| SQFT | 2025-11-26 21:09:11 | | 0.00 | 0.00 | 2.20% |
2025-11-27
|
| SQFT | 2025-11-27 19:02:50 | | 4.10 | 4.00 | 2.20% |
| SQFT | 2025-11-27 21:06:47 | | 0.00 | 0.00 | 2.20% |
2025-11-28
|
| SQFT | 2025-11-28 05:02:50 | | 8.00 | 0.00 | 2.20% |
| SQFT | 2025-11-28 06:03:46 | | 4.09 | 1.66 | 2.20% |
| SQFT | 2025-11-28 07:02:43 | | 5.31 | 1.66 | 2.20% |
| SQFT | 2025-11-28 08:03:35 | | 5.31 | 3.43 | 2.20% |
| SQFT | 2025-11-28 10:03:38 | | 5.18 | 3.43 | 2.20% |
| SQFT | 2025-11-28 11:02:44 | | 4.36 | 4.09 | 0.98% |
| SQFT | 2025-11-28 12:03:35 | | 4.32 | 4.13 | 2.68% |
| SQFT | 2025-11-28 13:02:47 | | 4.30 | 4.16 | 3.66% |
| SQFT | 2025-11-28 14:03:39 | | 4.95 | 4.09 | 4.63% |
| SQFT | 2025-11-28 18:03:23 | | 0.00 | 0.00 | 4.63% |
2025-12-01
|
| SQFT | 2025-12-01 05:02:39 | | 7.99 | 0.00 | 4.63% |
| SQFT | 2025-12-01 06:03:37 | | 4.99 | 1.72 | 4.63% |
| SQFT | 2025-12-01 08:03:36 | | 4.77 | 3.43 | 4.63% |
| SQFT | 2025-12-01 09:02:40 | | 4.77 | 3.77 | 4.63% |
| SQFT | 2025-12-01 10:03:38 | | 4.77 | 3.43 | 4.63% |
| SQFT | 2025-12-01 11:02:40 | | 4.25 | 4.00 | -2.44% |
| SQFT | 2025-12-01 12:03:36 | | 4.13 | 3.95 | -3.90% |
| SQFT | 2025-12-01 13:02:44 | | 4.11 | 4.00 | -3.90% |
| SQFT | 2025-12-01 13:24:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244725000135/0001542447-25-000135-index.htm
8-K - RREEF Property Trust, Inc. (0001542447) (Filer) |
| SQFT | 2025-12-01 14:03:49 | | 4.05 | 4.00 | -3.90% |
| SQFT | 2025-12-01 15:02:43 | | 4.01 | 3.96 | -6.83% |
| SQFT | 2025-12-01 16:03:46 | | 4.00 | 3.88 | -7.32% |
| SQFT | 2025-12-01 17:02:44 | | 4.27 | 3.85 | -9.76% |
| SQFT | 2025-12-01 17:10:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1650132/000119312525303884/0001193125-25-303884-index.htm
8-K - Four Corners Property Trust, Inc. (0001650132) (Filer) |
| SQFT | 2025-12-01 17:31:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000149315225025572/0001493152-25-025572-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer) |
| SQFT | 2025-12-01 18:03:39 | | 4.27 | 3.85 | -9.35% |
| SQFT | 2025-12-01 21:07:56 | | 0.00 | 0.00 | -9.35% |
2025-12-02
|
| SQFT | 2025-12-02 05:02:36 | | 8.00 | 0.00 | -9.35% |
| SQFT | 2025-12-02 06:03:49 | | 4.99 | 3.33 | -9.35% |
| SQFT | 2025-12-02 08:03:46 | | 4.77 | 3.41 | -9.35% |
| SQFT | 2025-12-02 09:02:42 | | 4.77 | 3.75 | -9.35% |
| SQFT | 2025-12-02 10:03:42 | | 4.77 | 3.90 | 0.70% |
| SQFT | 2025-12-02 11:02:42 | | 4.29 | 3.83 | 0.70% |
| SQFT | 2025-12-02 12:04:57 | | 4.11 | 3.85 | 1.64% |
| SQFT | 2025-12-02 13:03:32 | | 3.92 | 3.85 | 0.70% |
| SQFT | 2025-12-02 14:02:40 | | 3.92 | 3.86 | 0.00% |
| SQFT | 2025-12-02 15:03:33 | | 3.97 | 3.82 | -0.47% |
| SQFT | 2025-12-02 16:02:47 | | 3.91 | 3.80 | -0.47% |
| SQFT | 2025-12-02 17:03:30 | | 3.97 | 3.84 | 1.64% |
| SQFT | 2025-12-02 18:02:38 | | 4.13 | 3.84 | 1.80% |
| SQFT | 2025-12-02 21:13:50 | | 0.00 | 0.00 | 1.80% |
2025-12-03
|
| SQFT | 2025-12-03 05:03:38 | | 8.00 | 0.00 | 1.80% |
| SQFT | 2025-12-03 06:02:45 | | 4.91 | 3.33 | 1.80% |
| SQFT | 2025-12-03 08:02:50 | | 4.77 | 3.43 | 1.80% |
| SQFT | 2025-12-03 09:03:37 | | 4.77 | 3.64 | 1.80% |
| SQFT | 2025-12-03 10:02:39 | | 4.40 | 3.75 | 1.80% |
| SQFT | 2025-12-03 11:03:34 | | 3.81 | 3.70 | -3.61% |
| SQFT | 2025-12-03 12:02:38 | | 3.87 | 3.77 | -1.03% |
| SQFT | 2025-12-03 13:03:27 | | 4.14 | 3.75 | -0.52% |
| SQFT | 2025-12-03 14:02:45 | | 4.20 | 3.90 | -0.52% |
| SQFT | 2025-12-03 15:03:42 | | 4.10 | 3.97 | -0.52% |
| SQFT | 2025-12-03 16:02:48 | | 4.13 | 3.97 | 3.35% |
| SQFT | 2025-12-03 17:03:46 | | 4.24 | 3.70 | 2.84% |
| SQFT | 2025-12-03 18:02:57 | | 4.20 | 3.70 | 2.82% |
| SQFT | 2025-12-03 19:03:39 | | 4.24 | 3.70 | 2.82% |
| SQFT | 2025-12-03 21:14:23 | | 0.00 | 0.00 | 2.82% |
| SQFT | 2025-12-03 22:44:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/920522/000114036125044239/0001140361-25-044239-index.htm
8-K - ESSEX PROPERTY TRUST, INC. (0000920522) (Filer) |
2025-12-04
|
| SQFT | 2025-12-04 05:03:43 | | 8.00 | 0.00 | 2.82% |
| SQFT | 2025-12-04 06:02:56 | | 4.50 | 3.33 | 2.82% |
| SQFT | 2025-12-04 08:02:58 | | 4.50 | 3.34 | 2.82% |
| SQFT | 2025-12-04 09:03:55 | | 4.50 | 3.33 | 2.82% |
| SQFT | 2025-12-04 11:08:24 | | 3.99 | 3.82 | -1.54% |
| SQFT | 2025-12-04 12:02:41 | | 4.12 | 3.92 | 1.03% |
| SQFT | 2025-12-04 13:06:56 | | 4.20 | 3.92 | 1.03% |
| SQFT | 2025-12-04 14:02:49 | | 4.20 | 3.95 | 1.03% |
| SQFT | 2025-12-04 15:03:40 | | 4.20 | 3.92 | 1.03% |
| SQFT | 2025-12-04 16:03:24 | | 4.18 | 3.92 | 2.05% |
| SQFT | 2025-12-04 17:03:25 | | 4.24 | 3.72 | 4.10% |
| SQFT | 2025-12-04 18:02:40 | | 4.24 | 3.72 | 4.04% |
| SQFT | 2025-12-04 20:02:45 | | 4.24 | 3.81 | 4.04% |
| SQFT | 2025-12-04 21:14:48 | | 0.00 | 0.00 | 4.04% |
2025-12-05
|
| SQFT | 2025-12-05 05:03:54 | | 6.57 | 1.65 | 4.04% |
| SQFT | 2025-12-05 06:02:49 | | 4.59 | 3.25 | 4.04% |
| SQFT | 2025-12-05 07:03:47 | | 4.59 | 3.49 | 4.04% |
| SQFT | 2025-12-05 11:03:44 | | 4.24 | 3.96 | 1.52% |
| SQFT | 2025-12-05 12:02:42 | | 4.21 | 3.96 | 1.52% |
| SQFT | 2025-12-05 15:03:31 | | 4.21 | 3.98 | 1.52% |
| SQFT | 2025-12-05 16:03:08 | | 4.21 | 3.97 | 1.52% |
| SQFT | 2025-12-05 17:03:33 | | 4.24 | 3.98 | 5.56% |
| SQFT | 2025-12-05 17:17:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767125000084/0001837671-25-000084-index.htm
8-K - Copper Property CTL Pass Through Trust (0001837671) (Filer) |
| SQFT | 2025-12-05 18:02:38 | | 4.24 | 3.98 | 5.35% |
| SQFT | 2025-12-05 19:03:52 | | 4.55 | 3.98 | 6.57% |
| SQFT | 2025-12-05 21:09:35 | | 0.00 | 0.00 | 6.57% |
2025-12-08
|
| SQFT | 2025-12-08 05:02:45 | | 8.00 | 0.00 | 6.57% |
| SQFT | 2025-12-08 06:03:33 | | 4.97 | 3.75 | 6.57% |
| SQFT | 2025-12-08 08:03:51 | | 4.77 | 3.57 | 6.57% |
| SQFT | 2025-12-08 09:02:59 | | 4.34 | 3.57 | 6.57% |
| SQFT | 2025-12-08 11:02:33 | | 4.18 | 3.96 | -0.24% |
| SQFT | 2025-12-08 12:03:40 | | 4.18 | 3.99 | -0.24% |
| SQFT | 2025-12-08 13:03:02 | | 4.18 | 4.07 | -1.95% |
| SQFT | 2025-12-08 14:03:57 | | 4.18 | 4.07 | -2.19% |
| SQFT | 2025-12-08 15:03:09 | | 4.18 | 3.96 | -4.14% |
| SQFT | 2025-12-08 16:03:47 | | 4.18 | 3.97 | -4.14% |
| SQFT | 2025-12-08 17:02:54 | | 4.39 | 3.93 | -1.22% |
| SQFT | 2025-12-08 18:03:59 | | 4.39 | 3.93 | -1.20% |
| SQFT | 2025-12-08 19:03:11 | | 4.40 | 3.83 | -1.20% |
| SQFT | 2025-12-08 21:07:30 | | 0.00 | 0.00 | -1.20% |
2025-12-09
|
| SQFT | 2025-12-09 05:02:56 | | 7.99 | 0.00 | -1.20% |
| SQFT | 2025-12-09 06:03:50 | | 4.54 | 1.67 | -1.20% |
| SQFT | 2025-12-09 08:03:49 | | 4.54 | 3.50 | -1.20% |
| SQFT | 2025-12-09 09:02:50 | | 4.54 | 3.79 | -5.50% |
| SQFT | 2025-12-09 10:04:38 | | 5.36 | 3.79 | -5.50% |
| SQFT | 2025-12-09 11:02:52 | | 4.17 | 3.83 | -3.83% |
| SQFT | 2025-12-09 11:45:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767125000087/0001837671-25-000087-index.htm
8-K - Copper Property CTL Pass Through Trust (0001837671) (Filer) |
| SQFT | 2025-12-09 13:03:00 | | 4.17 | 3.93 | -3.11% |
| SQFT | 2025-12-09 15:03:37 | | 4.17 | 4.00 | 0.96% |
| SQFT | 2025-12-09 16:03:51 | | 4.17 | 4.00 | 0.72% |
| SQFT | 2025-12-09 17:03:43 | | 4.17 | 4.05 | 3.83% |
| SQFT | 2025-12-09 18:03:42 | | 4.17 | 4.04 | -2.17% |
| SQFT | 2025-12-09 21:04:43 | | 0.00 | 0.00 | -2.17% |
2025-12-10
|
| SQFT | 2025-12-10 05:02:55 | | 8.00 | 0.00 | -2.17% |
| SQFT | 2025-12-10 06:04:03 | | 4.77 | 3.47 | -2.17% |
| SQFT | 2025-12-10 08:03:46 | | 4.20 | 3.47 | -2.17% |
| SQFT | 2025-12-10 09:02:43 | | 4.20 | 3.78 | -2.17% |
| SQFT | 2025-12-10 11:02:38 | | 4.20 | 4.01 | -4.35% |
| SQFT | 2025-12-10 12:03:35 | | 4.25 | 4.20 | 2.90% |
| SQFT | 2025-12-10 13:02:49 | | 4.40 | 4.20 | 5.07% |
| SQFT | 2025-12-10 14:04:00 | | 4.77 | 4.36 | 11.11% |
| SQFT | 2025-12-10 15:02:36 | | 4.72 | 4.26 | 3.62% |
| SQFT | 2025-12-10 16:03:52 | | 4.66 | 4.29 | 9.18% |
| SQFT | 2025-12-10 17:02:32 | | 4.29 | 4.25 | 7.25% |
| SQFT | 2025-12-10 18:04:01 | | 4.29 | 4.25 | 7.26% |
| SQFT | 2025-12-10 19:02:56 | | 4.80 | 4.25 | 4.12% |
| SQFT | 2025-12-10 21:05:59 | | 0.00 | 0.00 | 4.12% |
| SQFT | 2025-12-10 22:08:55 | | 4.80 | 4.25 | 4.12% |
2025-12-11
|
| SQFT | 2025-12-11 05:02:42 | | 7.99 | 3.95 | 4.12% |
| SQFT | 2025-12-11 06:03:42 | | 5.53 | 3.95 | 4.12% |
| SQFT | 2025-12-11 09:02:33 | | 4.80 | 3.95 | 4.12% |
| SQFT | 2025-12-11 11:03:04 | | 4.38 | 3.95 | 0.00% |
| SQFT | 2025-12-11 12:03:49 | | 4.38 | 4.00 | 0.00% |
| SQFT | 2025-12-11 13:02:49 | | 4.37 | 4.07 | -1.94% |
| SQFT | 2025-12-11 14:03:40 | | 4.46 | 4.13 | 0.97% |
| SQFT | 2025-12-11 15:02:51 | | 4.46 | 4.21 | 1.94% |
| SQFT | 2025-12-11 16:03:45 | | 4.46 | 4.20 | 2.18% |
| SQFT | 2025-12-11 17:02:38 | | 5.00 | 4.20 | -2.91% |
| SQFT | 2025-12-11 18:04:36 | | 5.00 | 4.20 | -2.74% |
| SQFT | 2025-12-11 21:05:40 | | 0.00 | 0.00 | -2.74% |
2025-12-12
|
| SQFT | 2025-12-12 05:02:32 | | 8.00 | 3.95 | -2.74% |
| SQFT | 2025-12-12 06:03:39 | | 4.20 | 3.95 | -1.14% |
| SQFT | 2025-12-12 07:02:47 | | 4.93 | 3.95 | -1.14% |
| SQFT | 2025-12-12 08:03:32 | | 4.93 | 3.96 | -1.14% |
| SQFT | 2025-12-12 09:02:41 | | 4.93 | 4.30 | 5.48% |
| SQFT | 2025-12-12 10:04:20 | | 4.93 | 3.95 | 1.14% |
| SQFT | 2025-12-12 11:04:22 | | 4.45 | 4.00 | 0.68% |
| SQFT | 2025-12-12 12:03:26 | | 4.45 | 4.09 | 0.68% |
| SQFT | 2025-12-12 13:02:33 | | 4.34 | 4.09 | 0.68% |
| SQFT | 2025-12-12 14:03:31 | | 4.34 | 4.09 | -2.97% |
| SQFT | 2025-12-12 15:02:39 | | 4.28 | 4.09 | -2.97% |
| SQFT | 2025-12-12 16:03:48 | | 4.26 | 4.09 | -1.83% |
| SQFT | 2025-12-12 17:02:31 | | 4.68 | 4.09 | -1.14% |
| SQFT | 2025-12-12 18:03:24 | | 4.68 | 4.09 | -1.17% |
| SQFT | 2025-12-12 19:02:55 | | 4.68 | 4.09 | -3.76% |
| SQFT | 2025-12-12 21:04:54 | | 0.00 | 0.00 | -3.76% |
