2025-12-01
|
| SQFT | 2025-12-01 00:08:09 | | 0.00 | 0.00 | 4.63% |
| SQFT | 2025-12-01 05:02:39 | | 7.99 | 0.00 | 4.63% |
| SQFT | 2025-12-01 06:03:37 | | 4.99 | 1.72 | 4.63% |
| SQFT | 2025-12-01 08:03:36 | | 4.77 | 3.43 | 4.63% |
| SQFT | 2025-12-01 09:02:40 | | 4.77 | 3.77 | 4.63% |
| SQFT | 2025-12-01 10:03:38 | | 4.77 | 3.43 | 4.63% |
| SQFT | 2025-12-01 11:02:40 | | 4.25 | 4.00 | -2.44% |
| SQFT | 2025-12-01 12:03:36 | | 4.13 | 3.95 | -3.90% |
| SQFT | 2025-12-01 13:02:44 | | 4.11 | 4.00 | -3.90% |
| SQFT | 2025-12-01 13:24:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244725000135/0001542447-25-000135-index.htm
8-K - RREEF Property Trust, Inc. (0001542447) (Filer) |
| SQFT | 2025-12-01 14:03:49 | | 4.05 | 4.00 | -3.90% |
| SQFT | 2025-12-01 15:02:43 | | 4.01 | 3.96 | -6.83% |
| SQFT | 2025-12-01 16:03:46 | | 4.00 | 3.88 | -7.32% |
| SQFT | 2025-12-01 17:02:44 | | 4.27 | 3.85 | -9.76% |
| SQFT | 2025-12-01 17:10:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1650132/000119312525303884/0001193125-25-303884-index.htm
8-K - Four Corners Property Trust, Inc. (0001650132) (Filer) |
| SQFT | 2025-12-01 17:31:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000149315225025572/0001493152-25-025572-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer) |
| SQFT | 2025-12-01 18:03:39 | | 4.27 | 3.85 | -9.35% |
| SQFT | 2025-12-01 21:07:56 | | 0.00 | 0.00 | -9.35% |
2025-12-02
|
| SQFT | 2025-12-02 05:02:36 | | 8.00 | 0.00 | -9.35% |
| SQFT | 2025-12-02 06:03:49 | | 4.99 | 3.33 | -9.35% |
| SQFT | 2025-12-02 08:03:46 | | 4.77 | 3.41 | -9.35% |
| SQFT | 2025-12-02 09:02:42 | | 4.77 | 3.75 | -9.35% |
| SQFT | 2025-12-02 10:03:42 | | 4.77 | 3.90 | 0.70% |
| SQFT | 2025-12-02 11:02:42 | | 4.29 | 3.83 | 0.70% |
| SQFT | 2025-12-02 12:04:57 | | 4.11 | 3.85 | 1.64% |
| SQFT | 2025-12-02 13:03:32 | | 3.92 | 3.85 | 0.70% |
| SQFT | 2025-12-02 14:02:40 | | 3.92 | 3.86 | 0.00% |
| SQFT | 2025-12-02 15:03:33 | | 3.97 | 3.82 | -0.47% |
| SQFT | 2025-12-02 16:02:47 | | 3.91 | 3.80 | -0.47% |
| SQFT | 2025-12-02 17:03:30 | | 3.97 | 3.84 | 1.64% |
| SQFT | 2025-12-02 18:02:38 | | 4.13 | 3.84 | 1.80% |
| SQFT | 2025-12-02 21:13:50 | | 0.00 | 0.00 | 1.80% |
2025-12-03
|
| SQFT | 2025-12-03 05:03:38 | | 8.00 | 0.00 | 1.80% |
| SQFT | 2025-12-03 06:02:45 | | 4.91 | 3.33 | 1.80% |
| SQFT | 2025-12-03 08:02:50 | | 4.77 | 3.43 | 1.80% |
| SQFT | 2025-12-03 09:03:37 | | 4.77 | 3.64 | 1.80% |
| SQFT | 2025-12-03 10:02:39 | | 4.40 | 3.75 | 1.80% |
| SQFT | 2025-12-03 11:03:34 | | 3.81 | 3.70 | -3.61% |
| SQFT | 2025-12-03 12:02:38 | | 3.87 | 3.77 | -1.03% |
| SQFT | 2025-12-03 13:03:27 | | 4.14 | 3.75 | -0.52% |
| SQFT | 2025-12-03 14:02:45 | | 4.20 | 3.90 | -0.52% |
| SQFT | 2025-12-03 15:03:42 | | 4.10 | 3.97 | -0.52% |
| SQFT | 2025-12-03 16:02:48 | | 4.13 | 3.97 | 3.35% |
| SQFT | 2025-12-03 17:03:46 | | 4.24 | 3.70 | 2.84% |
| SQFT | 2025-12-03 18:02:57 | | 4.20 | 3.70 | 2.82% |
| SQFT | 2025-12-03 19:03:39 | | 4.24 | 3.70 | 2.82% |
| SQFT | 2025-12-03 21:14:23 | | 0.00 | 0.00 | 2.82% |
| SQFT | 2025-12-03 22:44:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/920522/000114036125044239/0001140361-25-044239-index.htm
8-K - ESSEX PROPERTY TRUST, INC. (0000920522) (Filer) |
2025-12-04
|
| SQFT | 2025-12-04 05:03:43 | | 8.00 | 0.00 | 2.82% |
| SQFT | 2025-12-04 06:02:56 | | 4.50 | 3.33 | 2.82% |
| SQFT | 2025-12-04 08:02:58 | | 4.50 | 3.34 | 2.82% |
| SQFT | 2025-12-04 09:03:55 | | 4.50 | 3.33 | 2.82% |
| SQFT | 2025-12-04 11:08:24 | | 3.99 | 3.82 | -1.54% |
| SQFT | 2025-12-04 12:02:41 | | 4.12 | 3.92 | 1.03% |
| SQFT | 2025-12-04 13:06:56 | | 4.20 | 3.92 | 1.03% |
| SQFT | 2025-12-04 14:02:49 | | 4.20 | 3.95 | 1.03% |
| SQFT | 2025-12-04 15:03:40 | | 4.20 | 3.92 | 1.03% |
| SQFT | 2025-12-04 16:03:24 | | 4.18 | 3.92 | 2.05% |
| SQFT | 2025-12-04 17:03:25 | | 4.24 | 3.72 | 4.10% |
| SQFT | 2025-12-04 18:02:40 | | 4.24 | 3.72 | 4.04% |
| SQFT | 2025-12-04 20:02:45 | | 4.24 | 3.81 | 4.04% |
| SQFT | 2025-12-04 21:14:48 | | 0.00 | 0.00 | 4.04% |
2025-12-05
|
| SQFT | 2025-12-05 05:03:54 | | 6.57 | 1.65 | 4.04% |
| SQFT | 2025-12-05 06:02:49 | | 4.59 | 3.25 | 4.04% |
| SQFT | 2025-12-05 07:03:47 | | 4.59 | 3.49 | 4.04% |
| SQFT | 2025-12-05 11:03:44 | | 4.24 | 3.96 | 1.52% |
| SQFT | 2025-12-05 12:02:42 | | 4.21 | 3.96 | 1.52% |
| SQFT | 2025-12-05 15:03:31 | | 4.21 | 3.98 | 1.52% |
| SQFT | 2025-12-05 16:03:08 | | 4.21 | 3.97 | 1.52% |
| SQFT | 2025-12-05 17:03:33 | | 4.24 | 3.98 | 5.56% |
| SQFT | 2025-12-05 17:17:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767125000084/0001837671-25-000084-index.htm
8-K - Copper Property CTL Pass Through Trust (0001837671) (Filer) |
| SQFT | 2025-12-05 18:02:38 | | 4.24 | 3.98 | 5.35% |
| SQFT | 2025-12-05 19:03:52 | | 4.55 | 3.98 | 6.57% |
| SQFT | 2025-12-05 21:09:35 | | 0.00 | 0.00 | 6.57% |
2025-12-08
|
| SQFT | 2025-12-08 05:02:45 | | 8.00 | 0.00 | 6.57% |
| SQFT | 2025-12-08 06:03:33 | | 4.97 | 3.75 | 6.57% |
| SQFT | 2025-12-08 08:03:51 | | 4.77 | 3.57 | 6.57% |
| SQFT | 2025-12-08 09:02:59 | | 4.34 | 3.57 | 6.57% |
| SQFT | 2025-12-08 11:02:33 | | 4.18 | 3.96 | -0.24% |
| SQFT | 2025-12-08 12:03:40 | | 4.18 | 3.99 | -0.24% |
| SQFT | 2025-12-08 13:03:02 | | 4.18 | 4.07 | -1.95% |
| SQFT | 2025-12-08 14:03:57 | | 4.18 | 4.07 | -2.19% |
| SQFT | 2025-12-08 15:03:09 | | 4.18 | 3.96 | -4.14% |
| SQFT | 2025-12-08 16:03:47 | | 4.18 | 3.97 | -4.14% |
| SQFT | 2025-12-08 17:02:54 | | 4.39 | 3.93 | -1.22% |
| SQFT | 2025-12-08 18:03:59 | | 4.39 | 3.93 | -1.20% |
| SQFT | 2025-12-08 19:03:11 | | 4.40 | 3.83 | -1.20% |
| SQFT | 2025-12-08 21:07:30 | | 0.00 | 0.00 | -1.20% |
2025-12-09
|
| SQFT | 2025-12-09 05:02:56 | | 7.99 | 0.00 | -1.20% |
| SQFT | 2025-12-09 06:03:50 | | 4.54 | 1.67 | -1.20% |
| SQFT | 2025-12-09 08:03:49 | | 4.54 | 3.50 | -1.20% |
| SQFT | 2025-12-09 09:02:50 | | 4.54 | 3.79 | -5.50% |
| SQFT | 2025-12-09 10:04:38 | | 5.36 | 3.79 | -5.50% |
| SQFT | 2025-12-09 11:02:52 | | 4.17 | 3.83 | -3.83% |
| SQFT | 2025-12-09 11:45:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767125000087/0001837671-25-000087-index.htm
8-K - Copper Property CTL Pass Through Trust (0001837671) (Filer) |
| SQFT | 2025-12-09 13:03:00 | | 4.17 | 3.93 | -3.11% |
| SQFT | 2025-12-09 15:03:37 | | 4.17 | 4.00 | 0.96% |
| SQFT | 2025-12-09 16:03:51 | | 4.17 | 4.00 | 0.72% |
| SQFT | 2025-12-09 17:03:43 | | 4.17 | 4.05 | 3.83% |
| SQFT | 2025-12-09 18:03:42 | | 4.17 | 4.04 | -2.17% |
| SQFT | 2025-12-09 21:04:43 | | 0.00 | 0.00 | -2.17% |
2025-12-10
|
| SQFT | 2025-12-10 05:02:55 | | 8.00 | 0.00 | -2.17% |
| SQFT | 2025-12-10 06:04:03 | | 4.77 | 3.47 | -2.17% |
| SQFT | 2025-12-10 08:03:46 | | 4.20 | 3.47 | -2.17% |
| SQFT | 2025-12-10 09:02:43 | | 4.20 | 3.78 | -2.17% |
| SQFT | 2025-12-10 11:02:38 | | 4.20 | 4.01 | -4.35% |
| SQFT | 2025-12-10 12:03:35 | | 4.25 | 4.20 | 2.90% |
| SQFT | 2025-12-10 13:02:49 | | 4.40 | 4.20 | 5.07% |
| SQFT | 2025-12-10 14:04:00 | | 4.77 | 4.36 | 11.11% |
| SQFT | 2025-12-10 15:02:36 | | 4.72 | 4.26 | 3.62% |
| SQFT | 2025-12-10 16:03:52 | | 4.66 | 4.29 | 9.18% |
| SQFT | 2025-12-10 17:02:32 | | 4.29 | 4.25 | 7.25% |
| SQFT | 2025-12-10 18:04:01 | | 4.29 | 4.25 | 7.26% |
| SQFT | 2025-12-10 19:02:56 | | 4.80 | 4.25 | 4.12% |
| SQFT | 2025-12-10 21:05:59 | | 0.00 | 0.00 | 4.12% |
| SQFT | 2025-12-10 22:08:55 | | 4.80 | 4.25 | 4.12% |
2025-12-11
|
| SQFT | 2025-12-11 05:02:42 | | 7.99 | 3.95 | 4.12% |
| SQFT | 2025-12-11 06:03:42 | | 5.53 | 3.95 | 4.12% |
| SQFT | 2025-12-11 09:02:33 | | 4.80 | 3.95 | 4.12% |
| SQFT | 2025-12-11 11:03:04 | | 4.38 | 3.95 | 0.00% |
| SQFT | 2025-12-11 12:03:49 | | 4.38 | 4.00 | 0.00% |
| SQFT | 2025-12-11 13:02:49 | | 4.37 | 4.07 | -1.94% |
| SQFT | 2025-12-11 14:03:40 | | 4.46 | 4.13 | 0.97% |
| SQFT | 2025-12-11 15:02:51 | | 4.46 | 4.21 | 1.94% |
| SQFT | 2025-12-11 16:03:45 | | 4.46 | 4.20 | 2.18% |
| SQFT | 2025-12-11 17:02:38 | | 5.00 | 4.20 | -2.91% |
| SQFT | 2025-12-11 18:04:36 | | 5.00 | 4.20 | -2.74% |
| SQFT | 2025-12-11 21:05:40 | | 0.00 | 0.00 | -2.74% |
2025-12-12
|
| SQFT | 2025-12-12 05:02:32 | | 8.00 | 3.95 | -2.74% |
| SQFT | 2025-12-12 06:03:39 | | 4.20 | 3.95 | -1.14% |
| SQFT | 2025-12-12 07:02:47 | | 4.93 | 3.95 | -1.14% |
| SQFT | 2025-12-12 08:03:32 | | 4.93 | 3.96 | -1.14% |
| SQFT | 2025-12-12 09:02:41 | | 4.93 | 4.30 | 5.48% |
| SQFT | 2025-12-12 10:04:20 | | 4.93 | 3.95 | 1.14% |
| SQFT | 2025-12-12 11:04:22 | | 4.45 | 4.00 | 0.68% |
| SQFT | 2025-12-12 12:03:26 | | 4.45 | 4.09 | 0.68% |
| SQFT | 2025-12-12 13:02:33 | | 4.34 | 4.09 | 0.68% |
| SQFT | 2025-12-12 14:03:31 | | 4.34 | 4.09 | -2.97% |
| SQFT | 2025-12-12 15:02:39 | | 4.28 | 4.09 | -2.97% |
| SQFT | 2025-12-12 16:03:48 | | 4.26 | 4.09 | -1.83% |
| SQFT | 2025-12-12 17:02:31 | | 4.68 | 4.09 | -1.14% |
| SQFT | 2025-12-12 18:03:24 | | 4.68 | 4.09 | -1.17% |
| SQFT | 2025-12-12 19:02:55 | | 4.68 | 4.09 | -3.76% |
| SQFT | 2025-12-12 21:04:54 | | 0.00 | 0.00 | -3.76% |
2025-12-15
|
| SQFT | 2025-12-15 05:02:35 | | 6.49 | 0.00 | -3.76% |
| SQFT | 2025-12-15 06:03:34 | | 5.18 | 2.91 | -3.76% |
| SQFT | 2025-12-15 08:03:37 | | 5.18 | 3.55 | -3.76% |
| SQFT | 2025-12-15 11:02:36 | | 4.25 | 4.04 | 0.00% |
| SQFT | 2025-12-15 12:03:32 | | 4.25 | 3.83 | -4.69% |
| SQFT | 2025-12-15 13:02:30 | | 4.24 | 3.90 | -4.69% |
| SQFT | 2025-12-15 16:03:47 | | 4.12 | 3.90 | -3.05% |
| SQFT | 2025-12-15 17:02:38 | | 4.11 | 3.88 | -4.23% |
| SQFT | 2025-12-15 18:03:29 | | 4.11 | 3.88 | -4.29% |
| SQFT | 2025-12-15 20:03:43 | | 4.11 | 3.99 | -4.29% |
| SQFT | 2025-12-15 21:05:28 | | 0.00 | 0.00 | -4.29% |
2025-12-16
|
| SQFT | 2025-12-16 05:02:42 | | 4.90 | 4.73 | 16.43% |
| SQFT | 2025-12-16 06:03:31 | | 4.39 | 4.17 | 3.10% |
| SQFT | 2025-12-16 07:02:40 | | 4.37 | 4.04 | 0.24% |
| SQFT | 2025-12-16 08:03:49 | | 3.75 | 3.32 | -7.62% |
| SQFT | 2025-12-16 09:02:44 | | 3.75 | 3.21 | -13.33% |
| SQFT | 2025-12-16 10:03:49 | | 3.61 | 3.20 | -19.29% |
| SQFT | 2025-12-16 11:02:38 | | 3.23 | 3.19 | -19.29% |
| SQFT | 2025-12-16 12:03:24 | | 3.15 | 3.03 | -24.05% |
| SQFT | 2025-12-16 13:02:33 | | 3.22 | 3.15 | -20.24% |
| SQFT | 2025-12-16 14:03:25 | | 3.28 | 3.20 | -20.48% |
| SQFT | 2025-12-16 15:02:36 | | 3.22 | 3.15 | -20.00% |
| SQFT | 2025-12-16 16:03:26 | | 3.23 | 3.15 | -20.48% |
| SQFT | 2025-12-16 17:02:36 | | 3.35 | 3.10 | -19.05% |
| SQFT | 2025-12-16 18:03:19 | | 3.21 | 3.07 | -20.88% |
| SQFT | 2025-12-16 19:02:58 | | 3.17 | 3.05 | -22.85% |
| SQFT | 2025-12-16 20:03:25 | | 3.23 | 3.00 | -21.13% |
| SQFT | 2025-12-16 21:04:55 | | 0.00 | 0.00 | -20.64% |
2025-12-17
|
| SQFT | 2025-12-17 05:02:45 | | 4.05 | 3.02 | -20.64% |
| SQFT | 2025-12-17 06:03:42 | | 3.37 | 3.05 | -20.64% |
| SQFT | 2025-12-17 07:02:46 | | 3.37 | 3.03 | -20.64% |
| SQFT | 2025-12-17 08:03:36 | | 3.37 | 3.18 | 0.49% |
| SQFT | 2025-12-17 09:02:42 | | 3.37 | 3.10 | -0.49% |
| SQFT | 2025-12-17 10:03:28 | | 3.35 | 3.00 | -2.46% |
| SQFT | 2025-12-17 11:03:00 | | 3.23 | 3.07 | -3.19% |
| SQFT | 2025-12-17 12:03:37 | | 3.21 | 3.12 | -1.97% |
| SQFT | 2025-12-17 13:02:35 | | 3.23 | 3.18 | -0.49% |
| SQFT | 2025-12-17 14:03:34 | | 3.23 | 3.12 | -0.49% |
| SQFT | 2025-12-17 16:03:43 | | 3.33 | 3.21 | 0.74% |
| SQFT | 2025-12-17 17:02:59 | | 3.31 | 3.11 | 0.00% |
| SQFT | 2025-12-17 18:03:26 | | 3.23 | 3.11 | -2.49% |
| SQFT | 2025-12-17 19:03:13 | | 3.25 | 3.11 | -3.12% |
| SQFT | 2025-12-17 20:03:30 | | 3.20 | 3.00 | -3.74% |
| SQFT | 2025-12-17 21:05:31 | | 0.00 | 0.00 | -3.74% |
2025-12-18
|
| SQFT | 2025-12-18 05:02:40 | | 8.00 | 0.00 | -3.74% |
| SQFT | 2025-12-18 06:03:32 | | 3.66 | 2.94 | -3.74% |
| SQFT | 2025-12-18 08:03:33 | | 3.59 | 2.75 | -3.74% |
| SQFT | 2025-12-18 09:02:37 | | 3.66 | 2.79 | -3.74% |
| SQFT | 2025-12-18 10:03:27 | | 3.56 | 3.06 | -3.74% |
| SQFT | 2025-12-18 11:02:41 | | 3.25 | 3.19 | -3.74% |
| SQFT | 2025-12-18 12:03:30 | | 3.37 | 3.22 | 2.18% |
| SQFT | 2025-12-18 13:02:34 | | 3.31 | 3.26 | 2.18% |
| SQFT | 2025-12-18 14:03:28 | | 3.39 | 3.26 | 5.30% |
| SQFT | 2025-12-18 15:02:44 | | 3.39 | 3.25 | 1.87% |
| SQFT | 2025-12-18 16:03:37 | | 3.34 | 3.20 | 5.30% |
| SQFT | 2025-12-18 17:02:38 | | 3.40 | 3.00 | 0.00% |
| SQFT | 2025-12-18 18:03:26 | | 3.40 | 3.13 | -0.62% |
| SQFT | 2025-12-18 19:03:00 | | 3.28 | 3.19 | -0.62% |
| SQFT | 2025-12-18 20:03:23 | | 3.24 | 3.19 | -0.62% |
| SQFT | 2025-12-18 21:05:46 | | 0.00 | 0.00 | -0.62% |
2025-12-19
|
| SQFT | 2025-12-19 05:02:48 | | 8.00 | 3.00 | -0.62% |
| SQFT | 2025-12-19 06:03:31 | | 3.69 | 3.01 | -1.25% |
| SQFT | 2025-12-19 07:03:34 | | 3.69 | 3.12 | -2.49% |
| SQFT | 2025-12-19 08:03:28 | | 3.35 | 3.01 | -4.05% |
| SQFT | 2025-12-19 09:02:33 | | 3.35 | 2.75 | -4.05% |
| SQFT | 2025-12-19 10:03:33 | | 3.35 | 2.75 | -3.74% |
| SQFT | 2025-12-19 11:03:37 | | 3.35 | 3.10 | -1.25% |
| SQFT | 2025-12-19 12:03:53 | | 3.35 | 3.10 | 0.00% |
| SQFT | 2025-12-19 13:02:42 | | 3.35 | 3.11 | 0.00% |
| SQFT | 2025-12-19 14:03:53 | | 3.35 | 3.11 | 0.62% |
| SQFT | 2025-12-19 15:02:57 | | 3.35 | 3.10 | 0.62% |
| SQFT | 2025-12-19 16:03:37 | | 3.35 | 3.11 | 0.62% |
| SQFT | 2025-12-19 17:04:00 | | 3.34 | 3.11 | -0.62% |
| SQFT | 2025-12-19 17:30:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1614806/000110465925123201/0001104659-25-123201-index.htm
8-K - Rithm Property Trust Inc. (0001614806) (Filer) |
| SQFT | 2025-12-19 18:03:25 | | 3.27 | 3.11 | -0.62% |
| SQFT | 2025-12-19 19:03:05 | | 3.19 | 3.11 | -0.62% |
| SQFT | 2025-12-19 20:03:23 | | 3.20 | 3.06 | -0.62% |
| SQFT | 2025-12-19 21:06:10 | | 0.00 | 0.00 | -4.36% |
2025-12-22
|
| SQFT | 2025-12-22 05:02:40 | | 8.00 | 0.00 | -4.36% |
| SQFT | 2025-12-22 06:03:41 | | 3.67 | 2.75 | -3.43% |
| SQFT | 2025-12-22 07:02:36 | | 3.46 | 2.75 | -3.43% |
| SQFT | 2025-12-22 08:03:42 | | 3.47 | 2.75 | -3.43% |
| SQFT | 2025-12-22 09:02:39 | | 3.40 | 2.79 | -3.43% |
| SQFT | 2025-12-22 10:03:33 | | 3.63 | 2.79 | -3.43% |
| SQFT | 2025-12-22 11:02:33 | | 3.26 | 3.11 | -3.43% |
| SQFT | 2025-12-22 12:03:37 | | 3.26 | 3.14 | -1.25% |
| SQFT | 2025-12-22 13:02:37 | | 3.23 | 3.10 | -1.25% |
| SQFT | 2025-12-22 14:03:51 | | 3.26 | 3.16 | -1.25% |
| SQFT | 2025-12-22 15:02:40 | | 3.23 | 3.17 | -1.25% |
| SQFT | 2025-12-22 16:03:46 | | 3.23 | 3.16 | -1.25% |
| SQFT | 2025-12-22 17:02:40 | | 3.20 | 3.18 | -1.56% |
| SQFT | 2025-12-22 17:42:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767125000089/0001837671-25-000089-index.htm
8-K - Copper Property CTL Pass Through Trust (0001837671) (Filer) |
| SQFT | 2025-12-22 18:03:37 | | 3.26 | 3.18 | -1.84% |
| SQFT | 2025-12-22 19:02:53 | | 3.19 | 3.18 | -2.15% |
| SQFT | 2025-12-22 20:03:32 | | 3.18 | 3.15 | -2.15% |
| SQFT | 2025-12-22 21:05:24 | | 0.00 | 0.00 | -2.15% |
2025-12-23
|
| SQFT | 2025-12-23 05:03:30 | | 3.25 | 1.39 | -2.15% |
| SQFT | 2025-12-23 06:03:24 | | 3.25 | 2.89 | -2.15% |
| SQFT | 2025-12-23 10:03:37 | | 3.25 | 2.27 | -2.15% |
| SQFT | 2025-12-23 11:02:35 | | 3.18 | 3.11 | -1.53% |
| SQFT | 2025-12-23 13:02:33 | | 3.24 | 3.16 | -0.61% |
| SQFT | 2025-12-23 14:03:25 | | 3.17 | 3.06 | -0.92% |
| SQFT | 2025-12-23 15:02:39 | | 3.18 | 3.08 | -0.92% |
| SQFT | 2025-12-23 16:03:32 | | 3.18 | 3.06 | -1.23% |
| SQFT | 2025-12-23 17:02:32 | | 3.25 | 2.77 | -1.53% |
| SQFT | 2025-12-23 18:03:38 | | 3.25 | 2.77 | -1.56% |
| SQFT | 2025-12-23 21:04:47 | | 0.00 | 0.00 | -1.56% |
2025-12-24
|
| SQFT | 2025-12-24 05:02:36 | | 8.00 | 0.00 | -1.56% |
| SQFT | 2025-12-24 06:03:28 | | 3.41 | 2.75 | -1.56% |
| SQFT | 2025-12-24 09:02:35 | | 3.41 | 2.79 | -1.56% |
| SQFT | 2025-12-24 10:03:27 | | 3.41 | 2.79 | -2.81% |
| SQFT | 2025-12-24 11:02:46 | | 3.09 | 3.01 | -1.88% |
| SQFT | 2025-12-24 12:03:25 | | 3.12 | 3.07 | -1.88% |
| SQFT | 2025-12-24 13:02:36 | | 3.22 | 3.10 | 0.00% |
| SQFT | 2025-12-24 14:03:23 | | 3.26 | 3.10 | 3.44% |
| SQFT | 2025-12-24 15:02:35 | | 3.26 | 3.10 | 0.63% |
| SQFT | 2025-12-24 16:03:19 | | 3.59 | 3.12 | 0.00% |
| SQFT | 2025-12-24 17:02:29 | | 3.42 | 3.15 | -1.90% |
| SQFT | 2025-12-24 18:03:14 | | 0.00 | 0.00 | 1.90% |
2025-12-26
|
| SQFT | 2025-12-26 05:03:19 | | 5.20 | 1.36 | 1.90% |
| SQFT | 2025-12-26 06:03:49 | | 3.89 | 2.82 | 4.76% |
| SQFT | 2025-12-26 07:03:00 | | 3.74 | 2.82 | 4.76% |
| SQFT | 2025-12-26 08:03:47 | | 3.67 | 2.85 | 4.76% |
| SQFT | 2025-12-26 10:03:38 | | 3.36 | 3.34 | 2.86% |
| SQFT | 2025-12-26 11:02:38 | | 3.06 | 3.04 | -6.03% |
| SQFT | 2025-12-26 12:03:40 | | 3.09 | 3.00 | -4.44% |
| SQFT | 2025-12-26 13:03:22 | | 3.70 | 3.60 | 13.97% |
| SQFT | 2025-12-26 14:04:12 | | 3.67 | 3.50 | 11.43% |
| SQFT | 2025-12-26 15:03:02 | | 3.63 | 3.61 | 12.06% |
| SQFT | 2025-12-26 16:05:37 | | 4.26 | 4.12 | 31.75% |
| SQFT | 2025-12-26 17:11:23 | | 4.05 | 3.66 | 17.78% |
| SQFT | 2025-12-26 18:03:12 | | 3.95 | 3.66 | 23.38% |
| SQFT | 2025-12-26 19:02:47 | | 4.00 | 3.62 | 18.77% |
| SQFT | 2025-12-26 20:03:08 | | 4.10 | 4.01 | 24.00% |
| SQFT | 2025-12-26 21:05:31 | | 0.00 | 0.00 | 24.00% |
| SQFT | 2025-12-26 22:08:28 | | 4.05 | 4.01 | 32.00% |
2025-12-29
|
| SQFT | 2025-12-29 00:08:18 | | 0.00 | 0.00 | 24.00% |
