investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SQFT: Presidio Property Trust, Inc. - Class A Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2026-05-14
SQFT 2026-05-14 13:03:273.01 2.78 -1.63%
SQFT 2026-05-14 13:29:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244726000053/0001542447-26-000053-index.htm
8-K - RREEF Property Trust, Inc. (0001542447) (Filer)
SQFT 2026-05-14 14:02:333.07 2.79 2.28%
SQFT 2026-05-14 15:03:343.12 2.87 -3.58%
SQFT 2026-05-14 15:14:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244726000055/0001542447-26-000055-index.htm
10-Q - RREEF Property Trust, Inc. (0001542447) (Filer)
SQFT 2026-05-14 16:02:193.22 2.73 3.75%
SQFT 2026-05-14 17:05:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/920522/000114036126021353/0001140361-26-021353-index.htm
8-K - ESSEX PROPERTY TRUST, INC. (0000920522) (Filer)
SQFT 2026-05-14 20:02:240.00 0.00 3.75%
2026-05-15
SQFT 2026-05-15 04:02:234.61 2.19 3.75%
SQFT 2026-05-15 05:03:254.55 2.19 3.75%
SQFT 2026-05-15 07:03:224.24 2.19 3.75%
SQFT 2026-05-15 08:02:253.27 2.19 3.75%
SQFT 2026-05-15 09:03:183.86 1.73 3.75%
SQFT 2026-05-15 10:02:273.02 2.75 -2.05%
SQFT 2026-05-15 12:02:193.02 2.87 -4.10%
SQFT 2026-05-15 13:03:212.88 2.64 -5.12%
SQFT 2026-05-15 14:02:192.88 2.70 -6.14%
SQFT 2026-05-15 15:03:222.89 2.73 -4.78%
SQFT 2026-05-15 15:03:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1080657/000143774926017340/0001437749-26-017340-index.htm
10-Q - Presidio Property Trust, Inc. (0001080657) (Filer)
SQFT 2026-05-15 16:02:263.32 2.71 -5.94%
SQFT 2026-05-15 17:03:153.27 2.71 -5.94%
SQFT 2026-05-15 18:02:283.62 2.71 2.64%
SQFT 2026-05-15 20:02:290.00 0.00 2.64%
2026-05-18
SQFT 2026-05-18 04:03:304.16 2.19 2.64%
SQFT 2026-05-18 06:15:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000149315226024043/0001493152-26-024043-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer)
SQFT 2026-05-18 07:02:233.33 2.19 2.64%
SQFT 2026-05-18 09:02:353.92 1.98 2.64%
SQFT 2026-05-18 10:03:182.94 2.73 0.66%
SQFT 2026-05-18 12:03:272.94 2.75 0.66%
SQFT 2026-05-18 14:03:282.89 2.77 0.66%
SQFT 2026-05-18 15:02:232.89 2.79 0.66%
SQFT 2026-05-18 16:03:313.38 2.29 0.70%
SQFT 2026-05-18 20:03:220.00 0.00 0.70%
2026-05-19
SQFT 2026-05-19 04:03:383.90 2.19 0.70%
SQFT 2026-05-19 09:02:244.00 1.73 0.70%
SQFT 2026-05-19 10:03:323.16 2.82 1.76%
SQFT 2026-05-19 11:02:233.15 2.73 2.46%
SQFT 2026-05-19 12:03:333.16 2.73 8.10%
SQFT 2026-05-19 13:02:243.01 2.81 8.10%
SQFT 2026-05-19 14:03:252.99 2.86 5.28%
SQFT 2026-05-19 15:02:223.00 2.86 2.46%
SQFT 2026-05-19 16:03:143.16 2.19 0.70%
SQFT 2026-05-19 20:03:260.00 0.00 0.70%
2026-05-20
SQFT 2026-05-20 04:03:314.40 2.19 0.70%
SQFT 2026-05-20 07:02:233.70 2.19 0.70%
SQFT 2026-05-20 09:02:253.70 2.33 -2.81%
SQFT 2026-05-20 10:03:203.22 2.88 -0.35%
SQFT 2026-05-20 11:02:223.15 2.79 6.67%
SQFT 2026-05-20 14:03:203.00 2.85 6.67%
SQFT 2026-05-20 15:02:293.00 2.88 1.75%
SQFT 2026-05-20 16:03:243.10 2.19 7.27%
SQFT 2026-05-20 18:03:233.63 2.19 7.27%
SQFT 2026-05-20 20:03:170.00 0.00 7.27%
2026-05-21
SQFT 2026-05-21 04:03:334.11 2.19 7.27%
SQFT 2026-05-21 06:03:263.27 2.62 7.27%
SQFT 2026-05-21 09:02:263.86 2.06 7.27%
SQFT 2026-05-21 10:03:273.01 2.73 -5.54%
SQFT 2026-05-21 11:02:243.01 2.91 -9.69%
SQFT 2026-05-21 13:02:293.01 2.78 -9.69%
SQFT 2026-05-21 14:03:273.23 2.98 -2.77%
SQFT 2026-05-21 15:02:253.20 2.98 -2.77%
SQFT 2026-05-21 16:03:233.31 2.25 9.35%
SQFT 2026-05-21 20:03:250.00 0.00 9.35%
2026-05-22
SQFT 2026-05-22 04:03:193.89 2.19 9.35%
SQFT 2026-05-22 09:02:253.89 2.40 9.35%
SQFT 2026-05-22 10:03:243.47 3.11 -2.58%
SQFT 2026-05-22 11:02:193.53 3.12 -2.58%
SQFT 2026-05-22 12:03:273.48 3.11 -2.58%
SQFT 2026-05-22 13:02:513.48 3.14 -3.23%
SQFT 2026-05-22 15:02:293.48 3.15 -4.52%
SQFT 2026-05-22 16:03:243.55 3.09 -0.91%
SQFT 2026-05-22 20:03:200.00 0.00 -0.91%
2026-05-26
SQFT 2026-05-26 04:03:224.13 3.20 -0.91%
SQFT 2026-05-26 06:03:163.47 2.21 0.00%
SQFT 2026-05-26 07:02:323.47 2.37 0.00%
SQFT 2026-05-26 09:02:244.09 2.37 0.00%
SQFT 2026-05-26 10:03:183.30 3.06 -3.04%
SQFT 2026-05-26 12:03:203.28 3.06 -3.04%
SQFT 2026-05-26 13:02:233.00 2.81 -7.60%
SQFT 2026-05-26 14:03:243.16 3.00 -3.65%
SQFT 2026-05-26 16:03:103.63 2.66 -4.05%
SQFT 2026-05-26 16:37:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1465128/000110465926066308/0001104659-26-066308-index.htm
8-K - STARWOOD PROPERTY TRUST, INC. (0001465128) (Filer)
SQFT 2026-05-26 17:02:263.43 2.66 -4.05%
SQFT 2026-05-26 19:02:303.63 2.66 -4.05%
SQFT 2026-05-26 20:03:160.00 0.00 -4.05%
2026-05-27
SQFT 2026-05-27 04:03:293.33 2.19 -4.05%
SQFT 2026-05-27 08:03:173.32 2.19 -4.05%
SQFT 2026-05-27 09:02:213.91 1.73 -4.05%
SQFT 2026-05-27 10:03:173.06 2.94 -5.61%
SQFT 2026-05-27 11:02:233.10 2.97 -3.12%
SQFT 2026-05-27 12:03:213.07 2.99 -5.61%
SQFT 2026-05-27 13:02:213.02 2.89 -4.98%
SQFT 2026-05-27 14:03:163.01 2.84 -6.23%
SQFT 2026-05-27 15:02:253.01 2.91 -6.23%
SQFT 2026-05-27 16:03:313.26 2.90 -4.43%
SQFT 2026-05-27 16:21:23
10-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767126000038/0001837671-26-000038-index.htm
10-K/A - Copper Property CTL Pass Through Trust (0001837671) (Filer)
SQFT 2026-05-27 17:02:203.26 2.66 -4.43%
SQFT 2026-05-27 19:02:243.26 2.19 -4.43%
SQFT 2026-05-27 20:03:170.00 0.00 -4.43%
2026-05-28
SQFT 2026-05-28 04:03:403.69 2.19 -4.43%
SQFT 2026-05-28 09:02:234.35 2.10 -4.43%
SQFT 2026-05-28 10:03:192.98 2.80 -6.01%
SQFT 2026-05-28 11:02:292.98 2.81 -6.01%
SQFT 2026-05-28 12:03:172.98 2.81 -5.70%
SQFT 2026-05-28 13:02:252.97 2.81 -5.70%
SQFT 2026-05-28 14:03:202.98 2.80 -5.38%
SQFT 2026-05-28 15:02:402.98 2.83 -5.38%
SQFT 2026-05-28 16:03:223.60 2.50 -5.98%
SQFT 2026-05-28 17:02:213.60 2.57 -5.98%
SQFT 2026-05-28 18:03:033.60 2.62 -5.98%
SQFT 2026-05-28 20:03:020.00 0.00 -5.98%
2026-05-29
SQFT 2026-05-29 04:03:203.79 2.78 -5.98%
SQFT 2026-05-29 09:02:344.29 2.78 -5.98%
SQFT 2026-05-29 10:03:173.02 2.91 3.65%
SQFT 2026-05-29 11:02:253.02 2.81 2.33%
SQFT 2026-05-29 12:03:232.92 2.80 0.00%
SQFT 2026-05-29 13:02:173.02 2.81 0.00%
SQFT 2026-05-29 14:03:183.02 2.84 0.00%
SQFT 2026-05-29 15:02:232.98 2.83 3.65%
SQFT 2026-05-29 16:03:183.09 2.74 -0.71%
SQFT 2026-05-29 18:03:173.01 2.58 -0.71%
SQFT 2026-05-29 19:02:373.09 2.58 -0.71%
SQFT 2026-05-29 20:03:130.00 0.00 -0.71%
2026-06-01
SQFT 2026-06-01 04:03:344.01 2.60 -0.71%
SQFT 2026-06-01 09:02:293.42 2.78 4.27%
SQFT 2026-06-01 09:20:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650132/000119312526250037/0001193125-26-250037-index.htm
8-K - Four Corners Property Trust, Inc. (0001650132) (Filer)
SQFT 2026-06-01 10:03:222.84 2.65 -3.91%
SQFT 2026-06-01 11:02:212.75 2.54 -5.69%
SQFT 2026-06-01 12:03:232.76 2.62 -1.07%
SQFT 2026-06-01 12:29:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244726000073/0001542447-26-000073-index.htm
8-K - RREEF Property Trust, Inc. (0001542447) (Filer)
SQFT 2026-06-01 13:02:522.77 2.56 -4.98%
SQFT 2026-06-01 14:03:242.76 2.58 -5.69%
SQFT 2026-06-01 15:02:272.82 2.70 0.00%
SQFT 2026-06-01 16:03:302.82 2.50 -5.76%
SQFT 2026-06-01 17:02:242.82 2.29 -5.76%
SQFT 2026-06-01 18:03:133.11 2.44 -5.76%
SQFT 2026-06-01 20:03:190.00 0.00 -5.76%
2026-06-02
SQFT 2026-06-02 04:03:264.17 2.61 -5.76%
SQFT 2026-06-02 07:02:243.91 2.61 -5.76%
SQFT 2026-06-02 10:03:212.83 2.65 3.96%
SQFT 2026-06-02 11:02:232.77 2.62 1.44%
SQFT 2026-06-02 13:02:222.74 2.61 0.72%
SQFT 2026-06-02 14:03:232.75 2.64 2.52%
SQFT 2026-06-02 15:02:332.75 2.61 1.08%
SQFT 2026-06-02 16:03:302.87 2.61 4.60%
SQFT 2026-06-02 16:15:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000149315226026875/0001493152-26-026875-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer)
SQFT 2026-06-02 16:31:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1614806/000110465926069518/0001104659-26-069518-index.htm
8-K - Rithm Property Trust Inc. (0001614806) (Filer)
SQFT 2026-06-02 20:03:200.00 0.00 4.60%
2026-06-03
SQFT 2026-06-03 04:03:274.22 2.19 4.60%
SQFT 2026-06-03 07:05:574.01 2.19 4.60%
SQFT 2026-06-03 09:02:274.45 1.73 4.60%
SQFT 2026-06-03 10:03:202.86 2.64 -1.92%
SQFT 2026-06-03 11:02:212.60 2.54 -4.21%
SQFT 2026-06-03 12:03:212.72 2.54 -4.21%
SQFT 2026-06-03 13:02:232.70 2.56 -5.75%
SQFT 2026-06-03 14:03:182.66 2.49 -8.05%
SQFT 2026-06-03 15:02:262.60 2.48 -8.05%
SQFT 2026-06-03 16:03:202.89 2.39 -4.41%
SQFT 2026-06-03 20:03:210.00 0.00 -4.41%
2026-06-04
SQFT 2026-06-04 04:03:263.98 2.19 -4.41%
SQFT 2026-06-04 05:02:242.70 2.19 -4.41%
SQFT 2026-06-04 07:02:173.98 2.19 -4.41%
SQFT 2026-06-04 09:02:264.77 2.50 -4.41%
SQFT 2026-06-04 10:03:262.60 2.46 -1.47%
SQFT 2026-06-04 11:02:232.58 2.43 -0.37%
SQFT 2026-06-04 12:03:222.57 2.43 -1.10%
SQFT 2026-06-04 13:02:122.46 2.31 -1.10%
SQFT 2026-06-04 14:03:252.45 2.39 -3.31%
SQFT 2026-06-04 16:03:212.67 2.29 -4.02%
SQFT 2026-06-04 18:03:122.67 2.33 -4.02%
SQFT 2026-06-04 20:03:440.00 0.00 -4.02%
2026-06-05
SQFT 2026-06-05 04:03:123.72 2.06 -4.02%
SQFT 2026-06-05 06:03:223.72 2.08 -4.02%
SQFT 2026-06-05 09:02:262.66 2.06 -4.02%
SQFT 2026-06-05 10:03:192.44 2.33 0.00%
SQFT 2026-06-05 12:04:012.41 2.33 0.40%
SQFT 2026-06-05 14:03:292.39 2.33 0.40%
SQFT 2026-06-05 15:02:462.30 2.25 -1.61%
SQFT 2026-06-05 16:03:212.60 2.25 -2.58%
SQFT 2026-06-05 20:03:140.00 0.00 -2.58%
2026-06-08
SQFT 2026-06-08 04:03:253.61 2.06 -2.58%
SQFT 2026-06-08 05:02:253.22 2.06 -2.58%
SQFT 2026-06-08 07:02:183.22 2.25 -2.58%
SQFT 2026-06-08 10:03:232.37 2.21 0.43%
SQFT 2026-06-08 11:02:192.21 2.15 -3.43%
SQFT 2026-06-08 12:03:212.27 2.15 -1.72%
SQFT 2026-06-08 14:03:202.27 2.17 -1.72%
SQFT 2026-06-08 15:02:252.27 2.18 -1.29%
SQFT 2026-06-08 16:03:312.39 2.14 0.00%
SQFT 2026-06-08 16:30:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650132/000119312526261839/0001193125-26-261839-index.htm
8-K - Four Corners Property Trust, Inc. (0001650132) (Filer)
SQFT 2026-06-08 20:03:170.00 0.00 0.00%
2026-06-09
SQFT 2026-06-09 04:03:253.58 1.83 0.00%
SQFT 2026-06-09 07:02:233.52 1.83 0.00%
SQFT 2026-06-09 08:03:233.25 2.16 0.00%
SQFT 2026-06-09 09:02:203.84 2.16 0.00%
SQFT 2026-06-09 10:03:202.28 2.24 0.44%
SQFT 2026-06-09 11:02:202.30 2.24 2.21%
SQFT 2026-06-09 15:02:242.28 2.24 1.33%
SQFT 2026-06-09 16:03:222.44 2.16 0.89%
SQFT 2026-06-09 20:03:140.00 0.00 0.89%
2026-06-10
SQFT 2026-06-10 04:03:163.55 1.12 0.89%
SQFT 2026-06-10 05:02:240.00 1.87 0.89%
SQFT 2026-06-10 07:02:203.25 1.87 0.89%
SQFT 2026-06-10 08:03:143.25 2.16 0.89%
SQFT 2026-06-10 09:02:223.84 2.16 0.89%
SQFT 2026-06-10 10:03:132.43 2.25 1.34%
SQFT 2026-06-10 11:02:192.63 2.39 11.61%
SQFT 2026-06-10 12:03:162.55 2.44 9.82%
SQFT 2026-06-10 13:02:212.69 2.60 20.98%
SQFT 2026-06-10 14:03:222.74 2.62 17.86%
SQFT 2026-06-10 15:02:272.69 2.61 20.98%
SQFT 2026-06-10 16:03:172.79 2.59 18.47%
SQFT 2026-06-10 19:02:172.82 2.59 18.47%
SQFT 2026-06-10 20:03:190.00 0.00 18.47%
2026-06-11
SQFT 2026-06-11 04:03:173.41 1.12 18.47%
SQFT 2026-06-11 06:03:143.02 1.12 18.47%
SQFT 2026-06-11 07:02:183.02 1.84 18.47%
SQFT 2026-06-11 08:03:123.02 2.50 18.47%
SQFT 2026-06-11 09:02:213.39 2.50 18.47%
SQFT 2026-06-11 10:03:142.56 2.45 -3.60%
SQFT 2026-06-11 11:02:212.55 2.45 -3.60%
SQFT 2026-06-11 11:16:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/906345/000119312526266936/0001193125-26-266936-index.htm
8-K - CAMDEN PROPERTY TRUST (0000906345) (Filer)
SQFT 2026-06-11 13:02:182.50 2.46 -3.60%
SQFT 2026-06-11 14:03:222.50 2.45 -6.31%
SQFT 2026-06-11 15:02:262.52 2.48 -5.41%
SQFT 2026-06-11 16:03:212.63 2.45 -4.56%
SQFT 2026-06-11 20:03:180.00 0.00 -4.56%
2026-06-12
SQFT 2026-06-12 04:03:373.27 2.39 -4.56%
SQFT 2026-06-12 07:02:193.25 1.84 -4.56%
SQFT 2026-06-12 08:03:163.25 2.16 -4.56%
SQFT 2026-06-12 09:02:273.27 2.16 -4.56%
SQFT 2026-06-12 10:03:142.71 2.48 -3.80%
SQFT 2026-06-12 12:03:232.69 2.47 -0.38%
SQFT 2026-06-12 14:03:162.50 2.46 -1.14%
SQFT 2026-06-12 16:03:132.79 2.44 -0.80%
SQFT 2026-06-12 19:02:232.90 2.44 -0.80%
SQFT 2026-06-12 20:03:140.00 0.00 -0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.