investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SQFT: Presidio Property Trust, Inc. - Class A Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2025-04-09
SQFT 2025-04-09 03:00:510.00 0.00 13.21%
SQFT 2025-04-09 05:00:460.71 0.64 13.21%
SQFT 2025-04-09 06:01:020.71 0.62 7.55%
SQFT 2025-04-09 07:00:480.71 0.57 3.77%
SQFT 2025-04-09 09:00:510.71 0.58 3.77%
SQFT 2025-04-09 10:01:050.60 0.58 -3.77%
SQFT 2025-04-09 11:00:440.58 0.56 -5.66%
SQFT 2025-04-09 12:01:320.60 0.56 -7.55%
SQFT 2025-04-09 13:00:490.57 0.56 -7.55%
SQFT 2025-04-09 14:01:010.65 0.56 -5.66%
SQFT 2025-04-09 15:00:510.59 0.56 -7.55%
SQFT 2025-04-09 16:01:070.60 0.54 -1.89%
SQFT 2025-04-09 17:00:480.62 0.49 -1.67%
SQFT 2025-04-09 18:01:040.71 0.49 -1.67%
SQFT 2025-04-09 20:01:010.00 0.00 -1.67%
2025-04-10
SQFT 2025-04-10 05:00:540.71 0.54 -1.67%
SQFT 2025-04-10 09:00:510.71 0.56 -1.67%
SQFT 2025-04-10 10:01:130.65 0.58 5.00%
SQFT 2025-04-10 11:01:000.63 0.59 6.67%
SQFT 2025-04-10 12:01:080.65 0.60 6.67%
SQFT 2025-04-10 13:00:580.65 0.62 11.67%
SQFT 2025-04-10 15:00:510.64 0.63 10.00%
SQFT 2025-04-10 16:01:040.65 0.59 10.00%
SQFT 2025-04-10 17:00:510.65 0.56 10.34%
SQFT 2025-04-10 20:01:070.00 0.00 10.34%
2025-04-11
SQFT 2025-04-11 05:00:490.71 0.56 10.34%
SQFT 2025-04-11 08:01:000.65 0.59 10.34%
SQFT 2025-04-11 10:01:110.65 0.61 1.72%
SQFT 2025-04-11 13:00:510.65 0.61 3.45%
SQFT 2025-04-11 14:01:060.65 0.62 3.45%
SQFT 2025-04-11 16:01:070.66 0.61 -3.45%
SQFT 2025-04-11 17:00:460.70 0.61 -3.17%
SQFT 2025-04-11 18:01:040.70 0.61 -1.59%
SQFT 2025-04-11 20:01:030.00 0.00 -1.59%
2025-04-14
SQFT 2025-04-14 05:00:500.71 0.47 -1.59%
SQFT 2025-04-14 07:00:440.68 0.49 -1.59%
SQFT 2025-04-14 08:01:070.68 0.56 -1.59%
SQFT 2025-04-14 09:00:520.68 0.60 -1.59%
SQFT 2025-04-14 10:01:070.64 0.63 3.17%
SQFT 2025-04-14 11:00:520.65 0.62 4.76%
SQFT 2025-04-14 15:00:520.65 0.63 3.17%
SQFT 2025-04-14 16:01:000.65 0.62 0.00%
SQFT 2025-04-14 17:00:490.65 0.61 0.00%
SQFT 2025-04-14 20:00:580.00 0.00 0.00%
2025-04-15
SQFT 2025-04-15 05:00:470.71 0.49 0.00%
SQFT 2025-04-15 07:00:550.71 0.61 0.00%
SQFT 2025-04-15 10:01:070.65 0.62 1.61%
SQFT 2025-04-15 11:00:540.65 0.62 3.23%
SQFT 2025-04-15 12:01:050.65 0.62 1.61%
SQFT 2025-04-15 13:00:520.65 0.63 1.61%
SQFT 2025-04-15 15:00:470.65 0.64 1.61%
SQFT 2025-04-15 16:01:010.65 0.63 -3.23%
SQFT 2025-04-15 17:00:550.65 0.63 -3.17%
SQFT 2025-04-15 19:00:490.65 0.62 0.00%
SQFT 2025-04-15 20:00:580.00 0.00 0.00%
2025-04-16
SQFT 2025-04-16 05:00:460.83 0.55 0.00%
SQFT 2025-04-16 07:00:500.73 0.55 0.00%
SQFT 2025-04-16 10:01:040.65 0.62 0.00%
SQFT 2025-04-16 13:00:440.65 0.62 3.17%
SQFT 2025-04-16 16:00:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000164117225005026/0001641172-25-005026-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer)
SQFT 2025-04-16 16:00:580.67 0.64 1.59%
SQFT 2025-04-16 17:00:480.67 0.55 1.59%
SQFT 2025-04-16 20:01:010.00 0.00 1.59%
2025-04-17
SQFT 2025-04-17 05:00:500.83 0.55 1.59%
SQFT 2025-04-17 07:00:490.73 0.62 1.59%
SQFT 2025-04-17 10:01:030.67 0.62 1.59%
SQFT 2025-04-17 12:00:590.67 0.63 1.59%
SQFT 2025-04-17 13:00:450.66 0.63 1.59%
SQFT 2025-04-17 14:00:580.67 0.64 1.59%
SQFT 2025-04-17 16:01:000.65 0.63 1.59%
SQFT 2025-04-17 17:00:460.65 0.62 1.56%
SQFT 2025-04-17 20:01:000.00 0.00 1.56%
2025-04-21
SQFT 2025-04-21 05:00:470.83 0.61 1.56%
SQFT 2025-04-21 07:00:410.73 0.61 1.56%
SQFT 2025-04-21 10:01:030.67 0.62 1.56%
SQFT 2025-04-21 11:00:520.67 0.63 -3.13%
SQFT 2025-04-21 14:01:040.65 0.63 -3.13%
SQFT 2025-04-21 15:00:530.66 0.63 -3.13%
SQFT 2025-04-21 16:01:050.67 0.61 -1.56%
SQFT 2025-04-21 17:00:470.73 0.61 -1.54%
SQFT 2025-04-21 18:01:020.72 0.50 -1.54%
SQFT 2025-04-21 20:01:000.00 0.00 -10.77%
2025-04-22
SQFT 2025-04-22 05:00:500.83 0.46 -10.77%
SQFT 2025-04-22 07:00:530.73 0.58 -10.77%
SQFT 2025-04-22 09:00:500.00 0.00 -10.77%
SQFT 2025-04-22 10:01:050.65 0.64 1.54%
SQFT 2025-04-22 16:00:580.69 0.63 0.00%
SQFT 2025-04-22 17:00:520.69 0.58 0.00%
SQFT 2025-04-22 18:01:050.66 0.58 0.00%
SQFT 2025-04-22 20:01:110.00 0.00 0.00%
2025-04-23
SQFT 2025-04-23 05:00:560.81 0.68 0.00%
SQFT 2025-04-23 07:00:550.79 0.70 7.94%
SQFT 2025-04-23 10:01:090.69 0.63 0.00%
SQFT 2025-04-23 12:01:100.68 0.64 0.00%
SQFT 2025-04-23 13:00:540.69 0.63 -1.59%
SQFT 2025-04-23 14:01:110.67 0.64 -1.59%
SQFT 2025-04-23 15:00:560.67 0.64 0.00%
SQFT 2025-04-23 16:01:130.68 0.63 -1.59%
SQFT 2025-04-23 17:00:490.68 0.63 -1.54%
SQFT 2025-04-23 18:00:560.71 0.63 -1.54%
SQFT 2025-04-23 20:01:030.00 0.00 -3.08%
2025-04-24
SQFT 2025-04-24 05:00:460.81 0.49 -3.08%
SQFT 2025-04-24 07:00:520.79 0.58 -3.08%
SQFT 2025-04-24 09:00:530.73 0.63 -3.08%
SQFT 2025-04-24 10:01:050.67 0.64 0.00%
SQFT 2025-04-24 12:01:030.65 0.64 0.00%
SQFT 2025-04-24 13:00:530.65 0.63 0.00%
SQFT 2025-04-24 15:00:500.65 0.62 -1.54%
SQFT 2025-04-24 16:01:040.65 0.63 0.00%
SQFT 2025-04-24 16:10:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1786117/000155837025005412/0001558370-25-005412-index.htm
8-K - Alpine Income Property Trust, Inc. (0001786117) (Filer)
SQFT 2025-04-24 16:20:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1786117/000155837025005418/0001558370-25-005418-index.htm
10-Q - Alpine Income Property Trust, Inc. (0001786117) (Filer)
SQFT 2025-04-24 17:01:000.67 0.58 0.00%
SQFT 2025-04-24 18:01:060.70 0.58 0.00%
SQFT 2025-04-24 20:01:030.00 0.00 0.00%
2025-04-25
SQFT 2025-04-25 05:00:520.81 0.46 0.00%
SQFT 2025-04-25 07:00:550.73 0.58 0.00%
SQFT 2025-04-25 10:01:020.67 0.63 -1.56%
SQFT 2025-04-25 12:01:000.66 0.63 -1.56%
SQFT 2025-04-25 16:00:590.66 0.62 1.56%
SQFT 2025-04-25 17:00:480.66 0.55 1.56%
SQFT 2025-04-25 18:01:030.66 0.50 1.56%
SQFT 2025-04-25 19:00:510.66 0.64 1.56%
SQFT 2025-04-25 20:01:020.00 0.00 1.56%
2025-04-29
SQFT 2025-04-29 11:05:130.66 0.65 1.56%
SQFT 2025-04-29 12:00:570.67 0.66 4.69%
SQFT 2025-04-29 13:01:070.67 0.66 3.13%
SQFT 2025-04-29 14:00:480.66 0.66 3.13%
SQFT 2025-04-29 15:01:100.67 0.66 3.13%
SQFT 2025-04-29 16:00:480.67 0.65 4.69%
SQFT 2025-04-29 20:00:450.00 0.00 4.69%
2025-04-30
SQFT 2025-04-30 05:01:000.81 0.46 4.69%
SQFT 2025-04-30 06:00:530.81 0.64 4.69%
SQFT 2025-04-30 07:00:580.73 0.64 4.69%
SQFT 2025-04-30 08:00:520.71 0.64 4.69%
SQFT 2025-04-30 10:00:560.67 0.64 -3.13%
SQFT 2025-04-30 11:00:560.67 0.65 -3.13%
SQFT 2025-04-30 13:00:510.66 0.65 -3.13%
SQFT 2025-04-30 15:00:580.67 0.65 -1.56%
SQFT 2025-04-30 16:00:540.67 0.60 -1.56%
SQFT 2025-04-30 17:00:530.68 0.63 -1.49%
SQFT 2025-04-30 18:00:530.71 0.63 -1.49%
SQFT 2025-04-30 20:00:580.00 0.00 -1.49%
2025-05-01
SQFT 2025-05-01 05:00:480.81 0.46 -1.49%
SQFT 2025-05-01 06:01:070.70 0.63 -1.49%
SQFT 2025-05-01 10:01:040.67 0.65 2.99%
SQFT 2025-05-01 12:01:070.67 0.65 1.49%
SQFT 2025-05-01 14:01:050.65 0.65 1.49%
SQFT 2025-05-01 16:01:030.66 0.64 1.49%
SQFT 2025-05-01 17:00:460.70 0.64 1.56%
SQFT 2025-05-01 20:01:010.00 0.00 1.56%
2025-05-02
SQFT 2025-05-02 05:00:490.81 0.63 1.56%
SQFT 2025-05-02 07:00:490.72 0.63 1.56%
SQFT 2025-05-02 10:01:030.67 0.64 1.56%
SQFT 2025-05-02 11:00:480.67 0.65 1.56%
SQFT 2025-05-02 15:00:510.67 0.66 1.56%
SQFT 2025-05-02 16:01:050.67 0.65 1.56%
SQFT 2025-05-02 17:00:490.67 0.63 1.54%
SQFT 2025-05-02 20:01:060.00 0.00 1.54%
2025-05-05
SQFT 2025-05-05 05:00:500.81 0.46 1.54%
SQFT 2025-05-05 07:00:550.73 0.60 1.54%
SQFT 2025-05-05 10:01:070.67 0.66 1.54%
SQFT 2025-05-05 11:00:460.67 0.65 0.00%
SQFT 2025-05-05 13:00:460.67 0.62 -1.54%
SQFT 2025-05-05 16:01:040.67 0.64 -1.54%
SQFT 2025-05-05 17:00:460.68 0.55 -1.52%
SQFT 2025-05-05 18:00:580.73 0.55 -1.52%
SQFT 2025-05-05 20:01:020.00 0.00 -1.52%
2025-05-06
SQFT 2025-05-06 05:00:480.83 0.41 -1.52%
SQFT 2025-05-06 07:00:490.73 0.55 -1.52%
SQFT 2025-05-06 08:01:050.72 0.55 -1.52%
SQFT 2025-05-06 10:01:110.67 0.62 -3.03%
SQFT 2025-05-06 12:01:080.66 0.62 -3.03%
SQFT 2025-05-06 13:00:480.64 0.62 -3.03%
SQFT 2025-05-06 14:01:090.64 0.60 -4.55%
SQFT 2025-05-06 16:01:060.66 0.61 -3.03%
SQFT 2025-05-06 16:15:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767125000017/0001837671-25-000017-index.htm
8-K - Copper Property CTL Pass Through Trust (0001837671) (Filer)
SQFT 2025-05-06 17:00:490.71 0.61 1.54%
SQFT 2025-05-06 20:01:010.00 0.00 1.54%
2025-05-07
SQFT 2025-05-07 05:00:530.83 0.41 1.54%
SQFT 2025-05-07 07:00:530.72 0.56 1.54%
SQFT 2025-05-07 08:01:030.72 0.57 1.54%
SQFT 2025-05-07 09:00:520.72 0.56 1.54%
SQFT 2025-05-07 10:01:000.67 0.60 -1.54%
SQFT 2025-05-07 11:00:470.67 0.63 3.08%
SQFT 2025-05-07 13:00:500.67 0.60 3.08%
SQFT 2025-05-07 14:00:530.66 0.56 -4.62%
SQFT 2025-05-07 15:00:510.65 0.57 -6.15%
SQFT 2025-05-07 16:00:590.66 0.58 3.08%
SQFT 2025-05-07 17:00:480.66 0.52 3.08%
SQFT 2025-05-07 17:05:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000164117225009069/0001641172-25-009069-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer)
SQFT 2025-05-07 18:00:530.72 0.52 3.08%
SQFT 2025-05-07 19:00:500.72 0.59 3.08%
SQFT 2025-05-07 20:00:580.00 0.00 3.08%
2025-05-08
SQFT 2025-05-08 05:00:510.84 0.60 3.08%
SQFT 2025-05-08 07:00:510.72 0.60 3.08%
SQFT 2025-05-08 08:00:540.72 0.50 3.08%
SQFT 2025-05-08 10:01:020.66 0.58 -6.15%
SQFT 2025-05-08 13:00:530.66 0.58 4.62%
SQFT 2025-05-08 16:00:590.67 0.54 7.69%
SQFT 2025-05-08 16:48:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1314152/000131415225000062/0001314152-25-000062-index.htm
10-Q - JLL Income Property Trust, Inc. (0001314152) (Filer)
SQFT 2025-05-08 17:00:430.68 0.50 7.81%
SQFT 2025-05-08 20:00:550.00 0.00 7.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.