investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SQFT: Presidio Property Trust, Inc. - Class A Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2025-06-16
SQFT 2025-06-16 00:07:190.00 0.00 0.21%
SQFT 2025-06-16 05:02:096.57 1.84 0.21%
SQFT 2025-06-16 07:02:086.57 4.07 0.21%
SQFT 2025-06-16 08:03:005.53 4.07 0.21%
SQFT 2025-06-16 09:02:084.97 4.07 0.21%
SQFT 2025-06-16 10:03:084.59 4.50 -1.50%
SQFT 2025-06-16 11:02:054.59 4.45 0.21%
SQFT 2025-06-16 12:02:594.59 4.46 -2.56%
SQFT 2025-06-16 13:02:074.59 4.45 -2.56%
SQFT 2025-06-16 14:03:014.59 4.46 -2.56%
SQFT 2025-06-16 15:02:054.59 4.46 0.21%
SQFT 2025-06-16 16:02:594.97 0.00 2.99%
SQFT 2025-06-16 17:02:014.97 4.07 3.06%
SQFT 2025-06-16 20:02:530.00 0.00 3.06%
2025-06-17
SQFT 2025-06-17 05:02:336.57 1.87 3.06%
SQFT 2025-06-17 07:02:066.57 4.07 3.06%
SQFT 2025-06-17 09:01:594.92 4.48 3.06%
SQFT 2025-06-17 10:02:584.80 4.48 -3.49%
SQFT 2025-06-17 11:02:024.60 4.25 -5.02%
SQFT 2025-06-17 12:03:004.60 4.40 -5.02%
SQFT 2025-06-17 13:02:064.60 4.40 -2.84%
SQFT 2025-06-17 15:02:084.60 4.36 -2.84%
SQFT 2025-06-17 16:02:554.92 4.24 1.53%
SQFT 2025-06-17 17:02:004.92 4.24 1.50%
SQFT 2025-06-17 18:02:554.92 4.24 -5.36%
SQFT 2025-06-17 19:02:064.92 3.74 -5.36%
SQFT 2025-06-17 20:02:580.00 0.00 -5.36%
2025-06-18
SQFT 2025-06-18 05:02:116.57 1.83 -5.36%
SQFT 2025-06-18 07:02:095.31 3.74 -5.36%
SQFT 2025-06-18 09:02:084.54 3.74 0.00%
SQFT 2025-06-18 10:02:564.45 4.30 -1.93%
SQFT 2025-06-18 11:02:114.45 4.25 -1.93%
SQFT 2025-06-18 13:02:054.35 4.25 -5.79%
SQFT 2025-06-18 15:02:114.35 4.25 -4.08%
SQFT 2025-06-18 16:03:014.45 4.25 -5.36%
SQFT 2025-06-18 17:02:054.45 4.25 -5.49%
SQFT 2025-06-18 20:02:560.00 0.00 -5.49%
2025-06-20
SQFT 2025-06-20 05:01:594.50 1.73 -5.49%
SQFT 2025-06-20 07:02:074.50 3.74 -5.49%
SQFT 2025-06-20 09:02:024.38 3.74 -5.49%
SQFT 2025-06-20 10:03:014.35 4.25 0.22%
SQFT 2025-06-20 12:02:574.35 4.25 1.54%
SQFT 2025-06-20 13:02:024.35 4.26 1.54%
SQFT 2025-06-20 14:03:014.38 4.28 1.54%
SQFT 2025-06-20 15:02:024.38 4.30 1.54%
SQFT 2025-06-20 16:16:394.50 0.00 1.54%
SQFT 2025-06-20 17:15:184.50 3.96 1.63%
SQFT 2025-06-20 18:18:004.50 3.74 1.63%
SQFT 2025-06-20 20:02:490.00 0.00 1.63%
2025-06-23
SQFT 2025-06-23 05:02:014.50 1.78 1.63%
SQFT 2025-06-23 07:02:034.50 3.74 1.63%
SQFT 2025-06-23 09:11:454.50 2.94 1.63%
SQFT 2025-06-23 10:05:194.50 4.20 -0.93%
SQFT 2025-06-23 11:02:464.50 4.34 -0.70%
SQFT 2025-06-23 12:02:184.52 4.36 -0.93%
SQFT 2025-06-23 13:02:464.50 4.37 0.23%
SQFT 2025-06-23 14:02:224.56 4.36 2.33%
SQFT 2025-06-23 15:02:434.80 4.38 3.96%
SQFT 2025-06-23 16:02:214.84 1.76 -0.93%
SQFT 2025-06-23 17:02:404.84 3.74 -0.91%
SQFT 2025-06-23 20:02:160.00 0.00 -0.91%
2025-06-24
SQFT 2025-06-24 05:02:086.57 1.76 -0.91%
SQFT 2025-06-24 07:02:155.31 3.74 -0.91%
SQFT 2025-06-24 09:02:074.45 3.74 -0.91%
SQFT 2025-06-24 10:02:504.45 4.20 0.45%
SQFT 2025-06-24 12:02:504.45 4.23 0.45%
SQFT 2025-06-24 14:02:524.45 4.24 0.45%
SQFT 2025-06-24 15:02:084.45 4.25 0.45%
SQFT 2025-06-24 16:02:544.55 1.82 -2.05%
SQFT 2025-06-24 17:02:124.55 3.74 -2.06%
SQFT 2025-06-24 18:02:514.55 3.74 4.36%
SQFT 2025-06-24 20:02:430.00 0.00 4.36%
2025-06-25
SQFT 2025-06-25 05:02:116.57 1.82 4.36%
SQFT 2025-06-25 07:02:075.31 3.74 4.36%
SQFT 2025-06-25 09:02:114.85 3.74 4.36%
SQFT 2025-06-25 10:02:574.75 4.20 -0.92%
SQFT 2025-06-25 11:02:154.74 4.29 -0.92%
SQFT 2025-06-25 12:02:564.74 4.20 -0.92%
SQFT 2025-06-25 13:02:124.74 4.32 -0.92%
SQFT 2025-06-25 14:02:534.74 4.36 -0.92%
SQFT 2025-06-25 15:02:094.75 4.40 -0.92%
SQFT 2025-06-25 16:02:504.85 0.00 3.44%
SQFT 2025-06-25 17:02:104.85 3.74 3.37%
SQFT 2025-06-25 18:02:494.85 1.78 3.37%
SQFT 2025-06-25 20:02:460.00 0.00 3.37%
2025-06-26
SQFT 2025-06-26 05:02:126.57 1.84 3.37%
SQFT 2025-06-26 07:02:145.31 1.84 3.37%
SQFT 2025-06-26 08:02:515.31 1.84 -3.82%
SQFT 2025-06-26 09:02:134.81 1.83 -3.82%
SQFT 2025-06-26 10:02:514.81 4.38 -1.35%
SQFT 2025-06-26 12:02:534.79 4.38 -1.35%
SQFT 2025-06-26 13:02:134.75 4.30 1.12%
SQFT 2025-06-26 14:02:514.76 4.50 4.27%
SQFT 2025-06-26 15:02:084.76 4.50 -0.67%
SQFT 2025-06-26 16:02:474.81 4.59 7.64%
SQFT 2025-06-26 17:02:064.81 4.59 7.46%
SQFT 2025-06-26 20:02:500.00 0.00 7.46%
2025-06-27
SQFT 2025-06-27 05:00:486.57 1.89 7.46%
SQFT 2025-06-27 08:00:575.31 1.90 7.46%
SQFT 2025-06-27 09:00:435.31 1.89 7.46%
SQFT 2025-06-27 10:00:534.90 4.20 0.22%
SQFT 2025-06-27 11:00:444.90 4.54 0.22%
SQFT 2025-06-27 14:00:514.86 4.54 0.22%
SQFT 2025-06-27 15:00:544.80 4.57 0.22%
SQFT 2025-06-27 16:00:504.90 4.80 3.95%
SQFT 2025-06-27 17:00:414.97 4.30 4.25%
SQFT 2025-06-27 21:00:410.00 0.00 4.25%
2025-06-30
SQFT 2025-06-30 05:00:477.79 4.03 4.25%
SQFT 2025-06-30 06:00:497.84 4.03 4.25%
SQFT 2025-06-30 08:00:515.31 4.03 4.25%
SQFT 2025-06-30 10:00:504.90 4.59 0.00%
SQFT 2025-06-30 11:00:444.89 4.59 0.00%
SQFT 2025-06-30 12:00:484.80 4.59 0.00%
SQFT 2025-06-30 13:00:454.79 4.70 -2.97%
SQFT 2025-06-30 14:00:574.87 4.75 -1.27%
SQFT 2025-06-30 15:00:445.30 4.95 -0.21%
SQFT 2025-06-30 16:00:565.25 5.05 7.22%
SQFT 2025-06-30 17:00:489.50 6.85 44.49%
SQFT 2025-06-30 18:00:596.73 6.00 23.47%
SQFT 2025-06-30 19:00:416.73 6.00 24.69%
SQFT 2025-06-30 20:00:496.62 5.90 24.08%
SQFT 2025-06-30 21:00:410.00 0.00 24.08%
2025-07-01
SQFT 2025-07-01 05:00:475.69 4.67 2.65%
SQFT 2025-07-01 06:00:516.74 4.38 -4.08%
SQFT 2025-07-01 07:00:456.60 4.90 -1.63%
SQFT 2025-07-01 08:00:536.15 5.87 16.94%
SQFT 2025-07-01 09:00:465.87 5.09 14.29%
SQFT 2025-07-01 10:00:475.52 5.00 3.47%
SQFT 2025-07-01 11:00:465.50 5.05 -0.82%
SQFT 2025-07-01 12:00:485.30 5.00 3.27%
SQFT 2025-07-01 13:00:465.54 5.27 3.27%
SQFT 2025-07-01 14:00:595.64 5.36 10.41%
SQFT 2025-07-01 15:00:475.61 5.25 10.00%
SQFT 2025-07-01 16:00:505.62 5.31 9.39%
SQFT 2025-07-01 17:00:485.81 4.34 4.09%
SQFT 2025-07-01 18:00:495.81 4.34 -2.34%
SQFT 2025-07-01 20:00:525.81 4.50 -2.34%
SQFT 2025-07-01 21:00:430.00 0.00 -2.34%
2025-07-02
SQFT 2025-07-02 05:00:486.00 4.34 -2.34%
SQFT 2025-07-02 06:00:516.00 4.37 -2.34%
SQFT 2025-07-02 08:00:525.60 4.37 0.19%
SQFT 2025-07-02 09:00:465.60 4.34 0.19%
SQFT 2025-07-02 10:00:515.50 5.00 1.95%
SQFT 2025-07-02 11:00:435.23 5.00 -2.34%
SQFT 2025-07-02 12:00:495.22 5.00 -2.34%
SQFT 2025-07-02 13:00:475.15 5.00 -2.34%
SQFT 2025-07-02 14:00:574.87 4.65 -9.75%
SQFT 2025-07-02 15:00:444.87 4.66 -9.75%
SQFT 2025-07-02 16:00:515.13 4.80 -9.16%
SQFT 2025-07-02 17:00:515.14 4.55 -14.21%
SQFT 2025-07-02 21:00:550.00 0.00 -14.21%
2025-07-03
SQFT 2025-07-03 05:00:485.81 1.95 -14.21%
SQFT 2025-07-03 06:00:565.19 1.95 -14.21%
SQFT 2025-07-03 07:00:515.20 1.95 -14.21%
SQFT 2025-07-03 08:01:005.57 1.94 3.18%
SQFT 2025-07-03 10:00:534.85 4.55 -0.75%
SQFT 2025-07-03 11:00:504.79 4.54 -0.75%
SQFT 2025-07-03 12:00:524.80 4.71 -1.50%
SQFT 2025-07-03 13:00:454.80 4.71 -0.56%
SQFT 2025-07-03 14:00:484.80 4.61 -1.66%
SQFT 2025-07-03 18:00:510.00 0.00 -1.66%
2025-07-07
SQFT 2025-07-07 05:00:554.88 1.90 -1.66%
SQFT 2025-07-07 06:00:596.30 1.90 -1.66%
SQFT 2025-07-07 08:00:534.78 2.63 -1.66%
SQFT 2025-07-07 09:00:564.70 1.90 -1.66%
SQFT 2025-07-07 10:00:574.78 4.70 -2.28%
SQFT 2025-07-07 11:00:574.78 4.59 -0.41%
SQFT 2025-07-07 13:00:435.29 4.66 2.69%
SQFT 2025-07-07 14:00:525.29 4.67 2.69%
SQFT 2025-07-07 15:00:415.29 4.71 4.97%
SQFT 2025-07-07 16:00:515.25 4.90 4.97%
SQFT 2025-07-07 17:00:505.35 4.71 4.65%
SQFT 2025-07-07 17:29:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767125000031/0001837671-25-000031-index.htm
8-K - Copper Property CTL Pass Through Trust (0001837671) (Filer)
SQFT 2025-07-07 21:00:440.00 0.00 4.65%
2025-07-08
SQFT 2025-07-08 05:00:536.00 2.00 0.42%
SQFT 2025-07-08 08:00:496.00 1.98 0.42%
SQFT 2025-07-08 10:00:485.26 4.59 6.34%
SQFT 2025-07-08 11:00:445.26 4.59 -0.85%
SQFT 2025-07-08 12:00:495.26 4.59 5.29%
SQFT 2025-07-08 13:00:475.41 4.59 6.55%
SQFT 2025-07-08 14:00:505.20 4.59 -5.92%
SQFT 2025-07-08 15:00:495.14 4.59 -1.69%
SQFT 2025-07-08 16:00:545.10 4.76 2.75%
SQFT 2025-07-08 17:00:535.20 4.21 -3.64%
SQFT 2025-07-08 19:08:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000164117225018271/0001641172-25-018271-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer)
SQFT 2025-07-08 21:00:500.00 0.00 -3.64%
2025-07-09
SQFT 2025-07-09 05:00:476.30 1.92 -3.64%
SQFT 2025-07-09 08:00:526.30 1.95 -3.64%
SQFT 2025-07-09 09:00:476.30 1.93 -3.64%
SQFT 2025-07-09 10:00:524.83 4.59 1.21%
SQFT 2025-07-09 11:00:475.35 4.59 -2.42%
SQFT 2025-07-09 12:00:525.35 4.80 -2.42%
SQFT 2025-07-09 16:00:554.99 4.84 -2.42%
SQFT 2025-07-09 16:05:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000164117225018396/0001641172-25-018396-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer)
SQFT 2025-07-09 17:00:495.35 4.80 1.67%
SQFT 2025-07-09 19:00:445.35 4.80 1.05%
SQFT 2025-07-09 21:00:460.00 0.00 1.05%
2025-07-10
SQFT 2025-07-10 05:00:576.30 1.94 1.05%
SQFT 2025-07-10 08:00:556.30 4.40 1.05%
SQFT 2025-07-10 10:00:535.20 4.75 2.51%
SQFT 2025-07-10 11:00:485.20 4.96 6.49%
SQFT 2025-07-10 13:00:465.20 4.94 3.97%
SQFT 2025-07-10 14:00:525.20 4.84 3.35%
SQFT 2025-07-10 16:00:545.10 5.05 5.02%
SQFT 2025-07-10 17:00:515.20 4.75 4.33%
SQFT 2025-07-10 21:00:480.00 0.00 4.33%
2025-07-11
SQFT 2025-07-11 05:02:156.30 2.04 4.33%
SQFT 2025-07-11 07:02:066.30 4.40 4.33%
SQFT 2025-07-11 09:02:145.00 4.40 4.33%
SQFT 2025-07-11 10:03:105.29 4.84 -3.30%
SQFT 2025-07-11 12:02:585.29 5.05 1.65%
SQFT 2025-07-11 13:02:125.29 5.05 0.82%
SQFT 2025-07-11 14:02:555.25 5.05 0.00%
SQFT 2025-07-11 15:02:065.29 5.05 0.00%
SQFT 2025-07-11 16:02:56100.00 5.05 3.51%
SQFT 2025-07-11 17:02:107.88 5.05 6.14%
SQFT 2025-07-11 18:02:566.23 5.05 6.14%
SQFT 2025-07-11 19:02:156.23 5.60 11.09%
SQFT 2025-07-11 20:03:020.00 0.00 11.09%
2025-07-14
SQFT 2025-07-14 05:02:068.19 8.10 58.02%
SQFT 2025-07-14 06:03:058.34 8.06 56.04%
SQFT 2025-07-14 07:02:079.59 9.32 82.38%
SQFT 2025-07-14 08:03:0314.37 14.11 175.84%
SQFT 2025-07-14 09:02:1111.15 11.05 115.64%
SQFT 2025-07-14 10:03:0912.91 12.78 151.09%
SQFT 2025-07-14 11:02:1119.80 19.36 283.76%
SQFT 2025-07-14 12:03:0217.30 17.25 237.43%
SQFT 2025-07-14 13:02:0814.45 14.30 179.41%
SQFT 2025-07-14 14:03:0515.12 14.90 191.09%
SQFT 2025-07-14 15:02:1313.97 13.84 171.09%
SQFT 2025-07-14 16:03:0013.16 13.04 157.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.