2025-06-02
|
SQFT | 2025-06-02 00:08:14 | | 0.00 | 0.00 | -1.55% |
SQFT | 2025-06-02 04:08:27 | | 9.53 | 2.46 | -1.55% |
SQFT | 2025-06-02 05:02:12 | | 6.63 | 2.40 | -1.55% |
SQFT | 2025-06-02 06:02:58 | | 6.63 | 5.01 | -1.55% |
SQFT | 2025-06-02 08:03:00 | | 6.63 | 4.59 | -1.55% |
SQFT | 2025-06-02 09:13:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244725000066/0001542447-25-000066-index.htm 8-K - RREEF Property Trust, Inc. (0001542447) (Filer) |
SQFT | 2025-06-02 10:03:01 | | 6.06 | 5.81 | -4.32% |
SQFT | 2025-06-02 11:02:13 | | 6.07 | 5.81 | -4.32% |
SQFT | 2025-06-02 14:03:28 | | 6.10 | 5.82 | -4.32% |
SQFT | 2025-06-02 15:02:08 | | 6.10 | 5.81 | -2.94% |
SQFT | 2025-06-02 16:02:59 | | 100.00 | 0.00 | -1.55% |
SQFT | 2025-06-02 16:15:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1614806/000110465925055455/0001104659-25-055455-index.htm 8-K - Rithm Property Trust Inc. (0001614806) (Filer) |
SQFT | 2025-06-02 16:45:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000164117225013256/0001641172-25-013256-index.htm 8-K - Presidio Property Trust, Inc. (0001080657) (Filer) |
SQFT | 2025-06-02 17:02:07 | | 6.51 | 5.32 | -1.50% |
SQFT | 2025-06-02 18:02:56 | | 6.43 | 5.32 | -1.50% |
SQFT | 2025-06-02 20:02:57 | | 0.00 | 0.00 | -1.50% |
2025-06-03
|
SQFT | 2025-06-03 05:02:11 | | 6.51 | 2.35 | -1.50% |
SQFT | 2025-06-03 07:02:06 | | 6.51 | 4.58 | -1.50% |
SQFT | 2025-06-03 10:03:03 | | 5.81 | 5.75 | 0.17% |
SQFT | 2025-06-03 12:03:04 | | 5.81 | 5.40 | -3.33% |
SQFT | 2025-06-03 13:02:10 | | 5.81 | 5.50 | -3.33% |
SQFT | 2025-06-03 16:02:58 | | 5.94 | 5.40 | -3.67% |
SQFT | 2025-06-03 16:15:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000164117225013437/0001641172-25-013437-index.htm 8-K - Presidio Property Trust, Inc. (0001080657) (Filer) |
SQFT | 2025-06-03 17:02:07 | | 7.05 | 5.49 | 0.17% |
SQFT | 2025-06-03 20:02:56 | | 0.00 | 0.00 | 0.17% |
2025-06-04
|
SQFT | 2025-06-04 05:02:09 | | 6.57 | 3.54 | 0.17% |
SQFT | 2025-06-04 07:02:11 | | 6.57 | 4.58 | 0.17% |
SQFT | 2025-06-04 09:02:10 | | 6.57 | 5.31 | 0.17% |
SQFT | 2025-06-04 10:02:54 | | 6.06 | 5.39 | -3.44% |
SQFT | 2025-06-04 11:02:05 | | 5.95 | 5.05 | -11.36% |
SQFT | 2025-06-04 12:02:58 | | 5.45 | 5.07 | -11.36% |
SQFT | 2025-06-04 13:02:09 | | 5.45 | 5.07 | -9.29% |
SQFT | 2025-06-04 14:02:59 | | 5.52 | 5.16 | -9.29% |
SQFT | 2025-06-04 16:03:00 | | 6.57 | 5.16 | -6.02% |
SQFT | 2025-06-04 17:02:03 | | 6.40 | 5.16 | -6.13% |
SQFT | 2025-06-04 18:02:51 | | 6.40 | 5.21 | -6.13% |
SQFT | 2025-06-04 20:03:08 | | 0.00 | 0.00 | -6.13% |
2025-06-05
|
SQFT | 2025-06-05 05:02:10 | | 6.57 | 2.91 | -6.13% |
SQFT | 2025-06-05 07:02:07 | | 6.57 | 4.58 | -6.13% |
SQFT | 2025-06-05 10:03:02 | | 6.00 | 5.30 | -5.95% |
SQFT | 2025-06-05 11:02:04 | | 5.70 | 5.16 | 1.93% |
SQFT | 2025-06-05 12:03:01 | | 6.00 | 5.00 | 1.93% |
SQFT | 2025-06-05 13:02:08 | | 5.25 | 5.05 | -0.88% |
SQFT | 2025-06-05 14:03:00 | | 5.29 | 5.05 | -1.58% |
SQFT | 2025-06-05 15:02:09 | | 5.24 | 5.05 | -1.58% |
SQFT | 2025-06-05 16:03:01 | | 6.57 | 5.00 | -2.10% |
SQFT | 2025-06-05 16:55:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000164117225013845/0001641172-25-013845-index.htm 8-K - Presidio Property Trust, Inc. (0001080657) (Filer) |
SQFT | 2025-06-05 17:02:07 | | 6.57 | 5.00 | -2.24% |
SQFT | 2025-06-05 20:03:01 | | 0.00 | 0.00 | -2.24% |
2025-06-06
|
SQFT | 2025-06-06 05:02:06 | | 6.57 | 2.04 | -2.24% |
SQFT | 2025-06-06 07:02:08 | | 6.57 | 4.53 | -2.24% |
SQFT | 2025-06-06 10:03:03 | | 5.30 | 4.98 | -1.50% |
SQFT | 2025-06-06 12:03:00 | | 5.28 | 4.98 | 3.18% |
SQFT | 2025-06-06 13:02:10 | | 5.28 | 5.14 | 3.18% |
SQFT | 2025-06-06 15:02:10 | | 5.28 | 5.01 | 1.12% |
SQFT | 2025-06-06 16:03:00 | | 6.57 | 4.98 | 1.68% |
SQFT | 2025-06-06 17:02:07 | | 6.25 | 4.75 | 1.77% |
SQFT | 2025-06-06 20:02:57 | | 0.00 | 0.00 | 1.77% |
2025-06-09
|
SQFT | 2025-06-09 05:02:15 | | 6.57 | 2.06 | 1.77% |
SQFT | 2025-06-09 07:02:07 | | 6.57 | 4.53 | 1.77% |
SQFT | 2025-06-09 09:02:08 | | 5.66 | 5.15 | 1.77% |
SQFT | 2025-06-09 10:03:02 | | 5.19 | 4.98 | -3.35% |
SQFT | 2025-06-09 11:02:10 | | 5.17 | 4.86 | -2.36% |
SQFT | 2025-06-09 12:02:58 | | 4.85 | 4.71 | -2.36% |
SQFT | 2025-06-09 13:02:09 | | 4.80 | 4.71 | -8.27% |
SQFT | 2025-06-09 16:03:01 | | 5.66 | 4.71 | -6.89% |
SQFT | 2025-06-09 16:30:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1650132/000095017025083787/0000950170-25-083787-index.htm 8-K - Four Corners Property Trust, Inc. (0001650132) (Filer) |
SQFT | 2025-06-09 17:02:03 | | 5.66 | 0.00 | -6.77% |
SQFT | 2025-06-09 18:03:00 | | 5.66 | 1.92 | -6.77% |
SQFT | 2025-06-09 20:02:56 | | 0.00 | 0.00 | -6.77% |
2025-06-10
|
SQFT | 2025-06-10 05:02:06 | | 6.57 | 1.93 | -6.77% |
SQFT | 2025-06-10 06:02:52 | | 6.57 | 3.89 | -6.77% |
SQFT | 2025-06-10 09:02:06 | | 6.57 | 4.86 | 1.55% |
SQFT | 2025-06-10 10:03:01 | | 4.80 | 4.48 | -3.48% |
SQFT | 2025-06-10 11:02:07 | | 4.80 | 4.66 | -2.32% |
SQFT | 2025-06-10 13:02:10 | | 4.80 | 4.65 | -2.32% |
SQFT | 2025-06-10 14:02:54 | | 4.80 | 4.65 | -2.51% |
SQFT | 2025-06-10 15:02:05 | | 4.74 | 4.65 | -2.51% |
SQFT | 2025-06-10 16:02:53 | | 6.48 | 4.65 | -0.77% |
SQFT | 2025-06-10 17:02:02 | | 6.48 | 4.65 | -0.84% |
SQFT | 2025-06-10 20:02:52 | | 0.00 | 0.00 | -0.84% |
2025-06-11
|
SQFT | 2025-06-11 05:02:08 | | 6.57 | 1.93 | -0.84% |
SQFT | 2025-06-11 09:02:06 | | 4.75 | 4.54 | -0.84% |
SQFT | 2025-06-11 10:03:00 | | 4.65 | 4.54 | -3.55% |
SQFT | 2025-06-11 11:02:07 | | 4.65 | 4.40 | -4.38% |
SQFT | 2025-06-11 12:02:53 | | 4.65 | 4.38 | -4.38% |
SQFT | 2025-06-11 13:02:05 | | 4.65 | 4.40 | -4.38% |
SQFT | 2025-06-11 14:02:54 | | 4.65 | 4.38 | -5.22% |
SQFT | 2025-06-11 15:02:04 | | 4.65 | 4.38 | -5.43% |
SQFT | 2025-06-11 16:02:52 | | 4.57 | 4.30 | 0.21% |
SQFT | 2025-06-11 17:01:59 | | 4.75 | 4.30 | 0.21% |
SQFT | 2025-06-11 18:02:49 | | 4.60 | 4.30 | 0.21% |
SQFT | 2025-06-11 20:02:49 | | 0.00 | 0.00 | 0.21% |
2025-06-12
|
SQFT | 2025-06-12 05:02:08 | | 6.57 | 1.83 | 0.21% |
SQFT | 2025-06-12 09:02:08 | | 4.84 | 4.40 | 0.21% |
SQFT | 2025-06-12 10:02:58 | | 4.58 | 4.45 | -0.84% |
SQFT | 2025-06-12 11:02:06 | | 4.78 | 4.45 | -0.84% |
SQFT | 2025-06-12 12:03:00 | | 4.64 | 4.45 | -0.84% |
SQFT | 2025-06-12 13:02:04 | | 4.80 | 4.51 | -0.42% |
SQFT | 2025-06-12 14:02:54 | | 4.80 | 4.51 | 0.00% |
SQFT | 2025-06-12 15:02:05 | | 4.80 | 4.51 | 0.63% |
SQFT | 2025-06-12 16:02:50 | | 4.84 | 4.50 | 5.88% |
SQFT | 2025-06-12 17:02:05 | | 4.84 | 4.50 | 6.15% |
SQFT | 2025-06-12 20:02:51 | | 0.00 | 0.00 | 6.15% |
2025-06-13
|
SQFT | 2025-06-13 05:18:34 | | 6.57 | 1.87 | 6.15% |
SQFT | 2025-06-13 12:02:58 | | 4.60 | 4.46 | -2.20% |
SQFT | 2025-06-13 14:03:02 | | 4.60 | 4.45 | -2.20% |
SQFT | 2025-06-13 15:02:09 | | 4.60 | 4.45 | -3.96% |
SQFT | 2025-06-13 16:03:05 | | 5.02 | 4.55 | 0.22% |
SQFT | 2025-06-13 17:02:03 | | 5.02 | 4.55 | 0.21% |
SQFT | 2025-06-13 20:03:02 | | 0.00 | 0.00 | 0.21% |
2025-06-16
|
SQFT | 2025-06-16 05:02:09 | | 6.57 | 1.84 | 0.21% |
SQFT | 2025-06-16 07:02:08 | | 6.57 | 4.07 | 0.21% |
SQFT | 2025-06-16 08:03:00 | | 5.53 | 4.07 | 0.21% |
SQFT | 2025-06-16 09:02:08 | | 4.97 | 4.07 | 0.21% |
SQFT | 2025-06-16 10:03:08 | | 4.59 | 4.50 | -1.50% |
SQFT | 2025-06-16 11:02:05 | | 4.59 | 4.45 | 0.21% |
SQFT | 2025-06-16 12:02:59 | | 4.59 | 4.46 | -2.56% |
SQFT | 2025-06-16 13:02:07 | | 4.59 | 4.45 | -2.56% |
SQFT | 2025-06-16 14:03:01 | | 4.59 | 4.46 | -2.56% |
SQFT | 2025-06-16 15:02:05 | | 4.59 | 4.46 | 0.21% |
SQFT | 2025-06-16 16:02:59 | | 4.97 | 0.00 | 2.99% |
SQFT | 2025-06-16 17:02:01 | | 4.97 | 4.07 | 3.06% |
SQFT | 2025-06-16 20:02:53 | | 0.00 | 0.00 | 3.06% |
2025-06-17
|
SQFT | 2025-06-17 05:02:33 | | 6.57 | 1.87 | 3.06% |
SQFT | 2025-06-17 07:02:06 | | 6.57 | 4.07 | 3.06% |
SQFT | 2025-06-17 09:01:59 | | 4.92 | 4.48 | 3.06% |
SQFT | 2025-06-17 10:02:58 | | 4.80 | 4.48 | -3.49% |
SQFT | 2025-06-17 11:02:02 | | 4.60 | 4.25 | -5.02% |
SQFT | 2025-06-17 12:03:00 | | 4.60 | 4.40 | -5.02% |
SQFT | 2025-06-17 13:02:06 | | 4.60 | 4.40 | -2.84% |
SQFT | 2025-06-17 15:02:08 | | 4.60 | 4.36 | -2.84% |
SQFT | 2025-06-17 16:02:55 | | 4.92 | 4.24 | 1.53% |
SQFT | 2025-06-17 17:02:00 | | 4.92 | 4.24 | 1.50% |
SQFT | 2025-06-17 18:02:55 | | 4.92 | 4.24 | -5.36% |
SQFT | 2025-06-17 19:02:06 | | 4.92 | 3.74 | -5.36% |
SQFT | 2025-06-17 20:02:58 | | 0.00 | 0.00 | -5.36% |
2025-06-18
|
SQFT | 2025-06-18 05:02:11 | | 6.57 | 1.83 | -5.36% |
SQFT | 2025-06-18 07:02:09 | | 5.31 | 3.74 | -5.36% |
SQFT | 2025-06-18 09:02:08 | | 4.54 | 3.74 | 0.00% |
SQFT | 2025-06-18 10:02:56 | | 4.45 | 4.30 | -1.93% |
SQFT | 2025-06-18 11:02:11 | | 4.45 | 4.25 | -1.93% |
SQFT | 2025-06-18 13:02:05 | | 4.35 | 4.25 | -5.79% |
SQFT | 2025-06-18 15:02:11 | | 4.35 | 4.25 | -4.08% |
SQFT | 2025-06-18 16:03:01 | | 4.45 | 4.25 | -5.36% |
SQFT | 2025-06-18 17:02:05 | | 4.45 | 4.25 | -5.49% |
SQFT | 2025-06-18 20:02:56 | | 0.00 | 0.00 | -5.49% |
2025-06-20
|
SQFT | 2025-06-20 05:01:59 | | 4.50 | 1.73 | -5.49% |
SQFT | 2025-06-20 07:02:07 | | 4.50 | 3.74 | -5.49% |
SQFT | 2025-06-20 09:02:02 | | 4.38 | 3.74 | -5.49% |
SQFT | 2025-06-20 10:03:01 | | 4.35 | 4.25 | 0.22% |
SQFT | 2025-06-20 12:02:57 | | 4.35 | 4.25 | 1.54% |
SQFT | 2025-06-20 13:02:02 | | 4.35 | 4.26 | 1.54% |
SQFT | 2025-06-20 14:03:01 | | 4.38 | 4.28 | 1.54% |
SQFT | 2025-06-20 15:02:02 | | 4.38 | 4.30 | 1.54% |
SQFT | 2025-06-20 16:16:39 | | 4.50 | 0.00 | 1.54% |
SQFT | 2025-06-20 17:15:18 | | 4.50 | 3.96 | 1.63% |
SQFT | 2025-06-20 18:18:00 | | 4.50 | 3.74 | 1.63% |
SQFT | 2025-06-20 20:02:49 | | 0.00 | 0.00 | 1.63% |
2025-06-23
|
SQFT | 2025-06-23 05:02:01 | | 4.50 | 1.78 | 1.63% |
SQFT | 2025-06-23 07:02:03 | | 4.50 | 3.74 | 1.63% |
SQFT | 2025-06-23 09:11:45 | | 4.50 | 2.94 | 1.63% |
SQFT | 2025-06-23 10:05:19 | | 4.50 | 4.20 | -0.93% |
SQFT | 2025-06-23 11:02:46 | | 4.50 | 4.34 | -0.70% |
SQFT | 2025-06-23 12:02:18 | | 4.52 | 4.36 | -0.93% |
SQFT | 2025-06-23 13:02:46 | | 4.50 | 4.37 | 0.23% |
SQFT | 2025-06-23 14:02:22 | | 4.56 | 4.36 | 2.33% |
SQFT | 2025-06-23 15:02:43 | | 4.80 | 4.38 | 3.96% |
SQFT | 2025-06-23 16:02:21 | | 4.84 | 1.76 | -0.93% |
SQFT | 2025-06-23 17:02:40 | | 4.84 | 3.74 | -0.91% |
SQFT | 2025-06-23 20:02:16 | | 0.00 | 0.00 | -0.91% |
2025-06-24
|
SQFT | 2025-06-24 05:02:08 | | 6.57 | 1.76 | -0.91% |
SQFT | 2025-06-24 07:02:15 | | 5.31 | 3.74 | -0.91% |
SQFT | 2025-06-24 09:02:07 | | 4.45 | 3.74 | -0.91% |
SQFT | 2025-06-24 10:02:50 | | 4.45 | 4.20 | 0.45% |
SQFT | 2025-06-24 12:02:50 | | 4.45 | 4.23 | 0.45% |
SQFT | 2025-06-24 14:02:52 | | 4.45 | 4.24 | 0.45% |
SQFT | 2025-06-24 15:02:08 | | 4.45 | 4.25 | 0.45% |
SQFT | 2025-06-24 16:02:54 | | 4.55 | 1.82 | -2.05% |
SQFT | 2025-06-24 17:02:12 | | 4.55 | 3.74 | -2.06% |
SQFT | 2025-06-24 18:02:51 | | 4.55 | 3.74 | 4.36% |
SQFT | 2025-06-24 20:02:43 | | 0.00 | 0.00 | 4.36% |
2025-06-25
|
SQFT | 2025-06-25 05:02:11 | | 6.57 | 1.82 | 4.36% |
SQFT | 2025-06-25 07:02:07 | | 5.31 | 3.74 | 4.36% |
SQFT | 2025-06-25 09:02:11 | | 4.85 | 3.74 | 4.36% |
SQFT | 2025-06-25 10:02:57 | | 4.75 | 4.20 | -0.92% |
SQFT | 2025-06-25 11:02:15 | | 4.74 | 4.29 | -0.92% |
SQFT | 2025-06-25 12:02:56 | | 4.74 | 4.20 | -0.92% |
SQFT | 2025-06-25 13:02:12 | | 4.74 | 4.32 | -0.92% |
SQFT | 2025-06-25 14:02:53 | | 4.74 | 4.36 | -0.92% |
SQFT | 2025-06-25 15:02:09 | | 4.75 | 4.40 | -0.92% |
SQFT | 2025-06-25 16:02:50 | | 4.85 | 0.00 | 3.44% |
SQFT | 2025-06-25 17:02:10 | | 4.85 | 3.74 | 3.37% |
SQFT | 2025-06-25 18:02:49 | | 4.85 | 1.78 | 3.37% |
SQFT | 2025-06-25 20:02:46 | | 0.00 | 0.00 | 3.37% |
2025-06-26
|
SQFT | 2025-06-26 05:02:12 | | 6.57 | 1.84 | 3.37% |
SQFT | 2025-06-26 07:02:14 | | 5.31 | 1.84 | 3.37% |
SQFT | 2025-06-26 08:02:51 | | 5.31 | 1.84 | -3.82% |
SQFT | 2025-06-26 09:02:13 | | 4.81 | 1.83 | -3.82% |
SQFT | 2025-06-26 10:02:51 | | 4.81 | 4.38 | -1.35% |
SQFT | 2025-06-26 12:02:53 | | 4.79 | 4.38 | -1.35% |
SQFT | 2025-06-26 13:02:13 | | 4.75 | 4.30 | 1.12% |
SQFT | 2025-06-26 14:02:51 | | 4.76 | 4.50 | 4.27% |
SQFT | 2025-06-26 15:02:08 | | 4.76 | 4.50 | -0.67% |
SQFT | 2025-06-26 16:02:47 | | 4.81 | 4.59 | 7.64% |
SQFT | 2025-06-26 17:02:06 | | 4.81 | 4.59 | 7.46% |
SQFT | 2025-06-26 20:02:50 | | 0.00 | 0.00 | 7.46% |
2025-06-27
|
SQFT | 2025-06-27 05:00:48 | | 6.57 | 1.89 | 7.46% |
SQFT | 2025-06-27 08:00:57 | | 5.31 | 1.90 | 7.46% |
SQFT | 2025-06-27 09:00:43 | | 5.31 | 1.89 | 7.46% |
SQFT | 2025-06-27 10:00:53 | | 4.90 | 4.20 | 0.22% |
SQFT | 2025-06-27 11:00:44 | | 4.90 | 4.54 | 0.22% |
SQFT | 2025-06-27 14:00:51 | | 4.86 | 4.54 | 0.22% |
SQFT | 2025-06-27 15:00:54 | | 4.80 | 4.57 | 0.22% |
SQFT | 2025-06-27 16:00:50 | | 4.90 | 4.80 | 3.95% |
SQFT | 2025-06-27 17:00:41 | | 4.97 | 4.30 | 4.25% |
SQFT | 2025-06-27 21:00:41 | | 0.00 | 0.00 | 4.25% |
2025-06-30
|
SQFT | 2025-06-30 05:00:47 | | 7.79 | 4.03 | 4.25% |
SQFT | 2025-06-30 06:00:49 | | 7.84 | 4.03 | 4.25% |
SQFT | 2025-06-30 08:00:51 | | 5.31 | 4.03 | 4.25% |
SQFT | 2025-06-30 10:00:50 | | 4.90 | 4.59 | 0.00% |
SQFT | 2025-06-30 11:00:44 | | 4.89 | 4.59 | 0.00% |
SQFT | 2025-06-30 12:00:48 | | 4.80 | 4.59 | 0.00% |
SQFT | 2025-06-30 13:00:45 | | 4.79 | 4.70 | -2.97% |
SQFT | 2025-06-30 14:00:57 | | 4.87 | 4.75 | -1.27% |
SQFT | 2025-06-30 15:00:44 | | 5.30 | 4.95 | -0.21% |
SQFT | 2025-06-30 16:00:56 | | 5.25 | 5.05 | 7.22% |
SQFT | 2025-06-30 17:00:48 | | 9.50 | 6.85 | 44.49% |
SQFT | 2025-06-30 18:00:59 | | 6.73 | 6.00 | 23.47% |
SQFT | 2025-06-30 19:00:41 | | 6.73 | 6.00 | 24.69% |
SQFT | 2025-06-30 20:00:49 | | 6.62 | 5.90 | 24.08% |
SQFT | 2025-06-30 21:00:41 | | 0.00 | 0.00 | 24.08% |
2025-07-01
|
SQFT | 2025-07-01 05:00:47 | | 5.69 | 4.67 | 2.65% |
SQFT | 2025-07-01 06:00:51 | | 6.74 | 4.38 | -4.08% |
SQFT | 2025-07-01 07:00:45 | | 6.60 | 4.90 | -1.63% |
SQFT | 2025-07-01 08:00:53 | | 6.15 | 5.87 | 16.94% |