investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SQFT: Presidio Property Trust, Inc. - Class A Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2026-05-28
SQFT 2026-05-28 11:02:292.98 2.81 -6.01%
SQFT 2026-05-28 12:03:172.98 2.81 -5.70%
SQFT 2026-05-28 13:02:252.97 2.81 -5.70%
SQFT 2026-05-28 14:03:202.98 2.80 -5.38%
SQFT 2026-05-28 15:02:402.98 2.83 -5.38%
SQFT 2026-05-28 16:03:223.60 2.50 -5.98%
SQFT 2026-05-28 17:02:213.60 2.57 -5.98%
SQFT 2026-05-28 18:03:033.60 2.62 -5.98%
SQFT 2026-05-28 20:03:020.00 0.00 -5.98%
2026-05-29
SQFT 2026-05-29 04:03:203.79 2.78 -5.98%
SQFT 2026-05-29 09:02:344.29 2.78 -5.98%
SQFT 2026-05-29 10:03:173.02 2.91 3.65%
SQFT 2026-05-29 11:02:253.02 2.81 2.33%
SQFT 2026-05-29 12:03:232.92 2.80 0.00%
SQFT 2026-05-29 13:02:173.02 2.81 0.00%
SQFT 2026-05-29 14:03:183.02 2.84 0.00%
SQFT 2026-05-29 15:02:232.98 2.83 3.65%
SQFT 2026-05-29 16:03:183.09 2.74 -0.71%
SQFT 2026-05-29 18:03:173.01 2.58 -0.71%
SQFT 2026-05-29 19:02:373.09 2.58 -0.71%
SQFT 2026-05-29 20:03:130.00 0.00 -0.71%
2026-06-01
SQFT 2026-06-01 04:03:344.01 2.60 -0.71%
SQFT 2026-06-01 09:02:293.42 2.78 4.27%
SQFT 2026-06-01 09:20:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650132/000119312526250037/0001193125-26-250037-index.htm
8-K - Four Corners Property Trust, Inc. (0001650132) (Filer)
SQFT 2026-06-01 10:03:222.84 2.65 -3.91%
SQFT 2026-06-01 11:02:212.75 2.54 -5.69%
SQFT 2026-06-01 12:03:232.76 2.62 -1.07%
SQFT 2026-06-01 12:29:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244726000073/0001542447-26-000073-index.htm
8-K - RREEF Property Trust, Inc. (0001542447) (Filer)
SQFT 2026-06-01 13:02:522.77 2.56 -4.98%
SQFT 2026-06-01 14:03:242.76 2.58 -5.69%
SQFT 2026-06-01 15:02:272.82 2.70 0.00%
SQFT 2026-06-01 16:03:302.82 2.50 -5.76%
SQFT 2026-06-01 17:02:242.82 2.29 -5.76%
SQFT 2026-06-01 18:03:133.11 2.44 -5.76%
SQFT 2026-06-01 20:03:190.00 0.00 -5.76%
2026-06-02
SQFT 2026-06-02 04:03:264.17 2.61 -5.76%
SQFT 2026-06-02 07:02:243.91 2.61 -5.76%
SQFT 2026-06-02 10:03:212.83 2.65 3.96%
SQFT 2026-06-02 11:02:232.77 2.62 1.44%
SQFT 2026-06-02 13:02:222.74 2.61 0.72%
SQFT 2026-06-02 14:03:232.75 2.64 2.52%
SQFT 2026-06-02 15:02:332.75 2.61 1.08%
SQFT 2026-06-02 16:03:302.87 2.61 4.60%
SQFT 2026-06-02 16:15:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000149315226026875/0001493152-26-026875-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer)
SQFT 2026-06-02 16:31:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1614806/000110465926069518/0001104659-26-069518-index.htm
8-K - Rithm Property Trust Inc. (0001614806) (Filer)
SQFT 2026-06-02 20:03:200.00 0.00 4.60%
2026-06-03
SQFT 2026-06-03 04:03:274.22 2.19 4.60%
SQFT 2026-06-03 07:05:574.01 2.19 4.60%
SQFT 2026-06-03 09:02:274.45 1.73 4.60%
SQFT 2026-06-03 10:03:202.86 2.64 -1.92%
SQFT 2026-06-03 11:02:212.60 2.54 -4.21%
SQFT 2026-06-03 12:03:212.72 2.54 -4.21%
SQFT 2026-06-03 13:02:232.70 2.56 -5.75%
SQFT 2026-06-03 14:03:182.66 2.49 -8.05%
SQFT 2026-06-03 15:02:262.60 2.48 -8.05%
SQFT 2026-06-03 16:03:202.89 2.39 -4.41%
SQFT 2026-06-03 20:03:210.00 0.00 -4.41%
2026-06-04
SQFT 2026-06-04 04:03:263.98 2.19 -4.41%
SQFT 2026-06-04 05:02:242.70 2.19 -4.41%
SQFT 2026-06-04 07:02:173.98 2.19 -4.41%
SQFT 2026-06-04 09:02:264.77 2.50 -4.41%
SQFT 2026-06-04 10:03:262.60 2.46 -1.47%
SQFT 2026-06-04 11:02:232.58 2.43 -0.37%
SQFT 2026-06-04 12:03:222.57 2.43 -1.10%
SQFT 2026-06-04 13:02:122.46 2.31 -1.10%
SQFT 2026-06-04 14:03:252.45 2.39 -3.31%
SQFT 2026-06-04 16:03:212.67 2.29 -4.02%
SQFT 2026-06-04 18:03:122.67 2.33 -4.02%
SQFT 2026-06-04 20:03:440.00 0.00 -4.02%
2026-06-05
SQFT 2026-06-05 04:03:123.72 2.06 -4.02%
SQFT 2026-06-05 06:03:223.72 2.08 -4.02%
SQFT 2026-06-05 09:02:262.66 2.06 -4.02%
SQFT 2026-06-05 10:03:192.44 2.33 0.00%
SQFT 2026-06-05 12:04:012.41 2.33 0.40%
SQFT 2026-06-05 14:03:292.39 2.33 0.40%
SQFT 2026-06-05 15:02:462.30 2.25 -1.61%
SQFT 2026-06-05 16:03:212.60 2.25 -2.58%
SQFT 2026-06-05 20:03:140.00 0.00 -2.58%
2026-06-08
SQFT 2026-06-08 04:03:253.61 2.06 -2.58%
SQFT 2026-06-08 05:02:253.22 2.06 -2.58%
SQFT 2026-06-08 07:02:183.22 2.25 -2.58%
SQFT 2026-06-08 10:03:232.37 2.21 0.43%
SQFT 2026-06-08 11:02:192.21 2.15 -3.43%
SQFT 2026-06-08 12:03:212.27 2.15 -1.72%
SQFT 2026-06-08 14:03:202.27 2.17 -1.72%
SQFT 2026-06-08 15:02:252.27 2.18 -1.29%
SQFT 2026-06-08 16:03:312.39 2.14 0.00%
SQFT 2026-06-08 16:30:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650132/000119312526261839/0001193125-26-261839-index.htm
8-K - Four Corners Property Trust, Inc. (0001650132) (Filer)
SQFT 2026-06-08 20:03:170.00 0.00 0.00%
2026-06-09
SQFT 2026-06-09 04:03:253.58 1.83 0.00%
SQFT 2026-06-09 07:02:233.52 1.83 0.00%
SQFT 2026-06-09 08:03:233.25 2.16 0.00%
SQFT 2026-06-09 09:02:203.84 2.16 0.00%
SQFT 2026-06-09 10:03:202.28 2.24 0.44%
SQFT 2026-06-09 11:02:202.30 2.24 2.21%
SQFT 2026-06-09 15:02:242.28 2.24 1.33%
SQFT 2026-06-09 16:03:222.44 2.16 0.89%
SQFT 2026-06-09 20:03:140.00 0.00 0.89%
2026-06-10
SQFT 2026-06-10 04:03:163.55 1.12 0.89%
SQFT 2026-06-10 05:02:240.00 1.87 0.89%
SQFT 2026-06-10 07:02:203.25 1.87 0.89%
SQFT 2026-06-10 08:03:143.25 2.16 0.89%
SQFT 2026-06-10 09:02:223.84 2.16 0.89%
SQFT 2026-06-10 10:03:132.43 2.25 1.34%
SQFT 2026-06-10 11:02:192.63 2.39 11.61%
SQFT 2026-06-10 12:03:162.55 2.44 9.82%
SQFT 2026-06-10 13:02:212.69 2.60 20.98%
SQFT 2026-06-10 14:03:222.74 2.62 17.86%
SQFT 2026-06-10 15:02:272.69 2.61 20.98%
SQFT 2026-06-10 16:03:172.79 2.59 18.47%
SQFT 2026-06-10 19:02:172.82 2.59 18.47%
SQFT 2026-06-10 20:03:190.00 0.00 18.47%
2026-06-11
SQFT 2026-06-11 04:03:173.41 1.12 18.47%
SQFT 2026-06-11 06:03:143.02 1.12 18.47%
SQFT 2026-06-11 07:02:183.02 1.84 18.47%
SQFT 2026-06-11 08:03:123.02 2.50 18.47%
SQFT 2026-06-11 09:02:213.39 2.50 18.47%
SQFT 2026-06-11 10:03:142.56 2.45 -3.60%
SQFT 2026-06-11 11:02:212.55 2.45 -3.60%
SQFT 2026-06-11 11:16:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/906345/000119312526266936/0001193125-26-266936-index.htm
8-K - CAMDEN PROPERTY TRUST (0000906345) (Filer)
SQFT 2026-06-11 13:02:182.50 2.46 -3.60%
SQFT 2026-06-11 14:03:222.50 2.45 -6.31%
SQFT 2026-06-11 15:02:262.52 2.48 -5.41%
SQFT 2026-06-11 16:03:212.63 2.45 -4.56%
SQFT 2026-06-11 20:03:180.00 0.00 -4.56%
2026-06-12
SQFT 2026-06-12 04:03:373.27 2.39 -4.56%
SQFT 2026-06-12 07:02:193.25 1.84 -4.56%
SQFT 2026-06-12 08:03:163.25 2.16 -4.56%
SQFT 2026-06-12 09:02:273.27 2.16 -4.56%
SQFT 2026-06-12 10:03:142.71 2.48 -3.80%
SQFT 2026-06-12 12:03:232.69 2.47 -0.38%
SQFT 2026-06-12 14:03:162.50 2.46 -1.14%
SQFT 2026-06-12 16:03:132.79 2.44 -0.80%
SQFT 2026-06-12 19:02:232.90 2.44 -0.80%
SQFT 2026-06-12 20:03:140.00 0.00 -0.80%
2026-06-15
SQFT 2026-06-15 04:03:242.81 1.84 -0.80%
SQFT 2026-06-15 06:03:263.41 1.84 -0.80%
SQFT 2026-06-15 07:02:213.25 1.84 -0.80%
SQFT 2026-06-15 09:02:223.00 1.55 -0.80%
SQFT 2026-06-15 10:03:232.68 2.33 -2.41%
SQFT 2026-06-15 11:02:292.68 2.42 0.00%
SQFT 2026-06-15 12:03:292.68 2.60 6.02%
SQFT 2026-06-15 14:03:222.68 2.63 6.02%
SQFT 2026-06-15 15:02:202.68 2.62 7.63%
SQFT 2026-06-15 16:03:192.79 2.33 7.79%
SQFT 2026-06-15 17:02:272.82 2.33 7.79%
SQFT 2026-06-15 19:02:172.57 2.33 7.79%
SQFT 2026-06-15 20:03:130.00 0.00 7.79%
2026-06-16
SQFT 2026-06-16 04:03:193.41 1.12 7.79%
SQFT 2026-06-16 07:02:282.86 1.83 7.79%
SQFT 2026-06-16 08:03:232.86 2.29 7.79%
SQFT 2026-06-16 09:02:212.77 2.29 7.79%
SQFT 2026-06-16 10:03:192.62 2.52 -2.46%
SQFT 2026-06-16 11:02:222.82 2.67 3.69%
SQFT 2026-06-16 12:03:202.70 2.62 2.87%
SQFT 2026-06-16 13:02:232.79 2.62 3.69%
SQFT 2026-06-16 16:03:212.79 2.52 0.00%
SQFT 2026-06-16 17:02:242.83 2.52 0.00%
SQFT 2026-06-16 20:03:170.00 0.00 0.00%
2026-06-17
SQFT 2026-06-17 04:03:282.63 2.06 0.00%
SQFT 2026-06-17 08:03:162.63 2.29 0.00%
SQFT 2026-06-17 09:02:243.86 2.29 11.45%
SQFT 2026-06-17 10:03:172.79 2.67 8.02%
SQFT 2026-06-17 11:02:192.79 2.48 0.38%
SQFT 2026-06-17 12:03:182.79 2.64 0.38%
SQFT 2026-06-17 13:02:252.79 2.66 4.20%
SQFT 2026-06-17 14:03:242.79 2.66 1.15%
SQFT 2026-06-17 15:02:252.79 2.67 1.15%
SQFT 2026-06-17 16:03:202.79 2.29 1.14%
SQFT 2026-06-17 17:02:232.82 2.29 1.14%
SQFT 2026-06-17 18:03:183.02 2.29 1.14%
SQFT 2026-06-17 19:02:203.14 2.29 1.14%
SQFT 2026-06-17 20:03:160.00 0.00 1.14%
2026-06-18
SQFT 2026-06-18 04:03:203.41 2.10 1.14%
SQFT 2026-06-18 05:02:213.41 2.22 -2.27%
SQFT 2026-06-18 08:03:223.41 2.29 -2.27%
SQFT 2026-06-18 09:02:253.86 2.29 -2.27%
SQFT 2026-06-18 10:03:212.79 2.68 1.14%
SQFT 2026-06-18 12:03:252.85 2.77 4.92%
SQFT 2026-06-18 14:03:302.77 2.64 2.27%
SQFT 2026-06-18 16:03:242.78 2.67 0.75%
SQFT 2026-06-18 17:02:182.79 2.66 0.75%
SQFT 2026-06-18 19:02:202.96 2.40 0.75%
SQFT 2026-06-18 20:03:320.00 0.00 0.75%
2026-06-22
SQFT 2026-06-22 04:03:383.41 2.27 0.75%
SQFT 2026-06-22 07:02:193.06 2.27 -3.37%
SQFT 2026-06-22 08:03:183.07 2.29 -3.37%
SQFT 2026-06-22 09:02:223.50 2.29 -3.37%
SQFT 2026-06-22 10:03:212.68 2.60 0.00%
SQFT 2026-06-22 11:02:232.74 2.61 1.12%
SQFT 2026-06-22 12:03:252.74 2.65 1.12%
SQFT 2026-06-22 13:02:242.74 2.60 1.87%
SQFT 2026-06-22 16:03:212.79 2.60 -2.61%
SQFT 2026-06-22 19:02:202.94 2.60 -2.61%
SQFT 2026-06-22 20:03:170.00 0.00 -2.61%
2026-06-23
SQFT 2026-06-23 04:03:193.25 2.27 -2.61%
SQFT 2026-06-23 08:03:243.25 2.29 -2.61%
SQFT 2026-06-23 09:02:273.84 2.29 -2.61%
SQFT 2026-06-23 10:03:222.79 2.52 -1.49%
SQFT 2026-06-23 11:02:252.79 2.52 2.24%
SQFT 2026-06-23 12:03:252.79 2.57 2.24%
SQFT 2026-06-23 13:02:232.77 2.68 2.24%
SQFT 2026-06-23 14:03:142.79 2.68 3.73%
SQFT 2026-06-23 15:02:262.78 2.68 3.73%
SQFT 2026-06-23 16:03:212.79 2.67 3.07%
SQFT 2026-06-23 17:02:252.79 2.52 3.07%
SQFT 2026-06-23 19:02:223.05 2.52 3.07%
SQFT 2026-06-23 20:03:420.00 0.00 3.07%
2026-06-24
SQFT 2026-06-24 04:03:303.41 2.68 3.07%
SQFT 2026-06-24 05:02:213.41 2.47 3.07%
SQFT 2026-06-24 08:03:193.41 2.70 3.07%
SQFT 2026-06-24 09:02:173.86 2.70 3.07%
SQFT 2026-06-24 10:03:182.76 2.70 1.15%
SQFT 2026-06-24 11:02:242.72 2.60 1.15%
SQFT 2026-06-24 13:02:342.71 2.60 1.15%
SQFT 2026-06-24 14:03:262.72 2.60 1.15%
SQFT 2026-06-24 16:03:272.76 2.52 -4.48%
SQFT 2026-06-24 20:03:230.00 0.00 -4.48%
2026-06-25
SQFT 2026-06-25 04:03:273.41 2.31 -4.48%
SQFT 2026-06-25 08:03:242.75 2.31 -4.48%
SQFT 2026-06-25 09:02:202.75 2.29 -4.48%
SQFT 2026-06-25 09:14:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1465128/000110465926077576/0001104659-26-077576-index.htm
8-K - STARWOOD PROPERTY TRUST, INC. (0001465128) (Filer)
SQFT 2026-06-25 10:03:222.75 2.52 1.87%
SQFT 2026-06-25 12:03:202.75 2.54 1.12%
SQFT 2026-06-25 13:02:212.70 2.54 4.10%
SQFT 2026-06-25 15:06:472.65 2.54 4.10%
SQFT 2026-06-25 16:03:182.79 2.52 -5.47%
SQFT 2026-06-25 17:51:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1465128/000110465926077859/0001104659-26-077859-index.htm
8-K - STARWOOD PROPERTY TRUST, INC. (0001465128) (Filer)
SQFT 2026-06-25 19:02:212.91 2.52 -5.47%
SQFT 2026-06-25 20:03:220.00 0.00 -5.47%
2026-06-26
SQFT 2026-06-26 04:03:223.41 2.33 -5.47%
SQFT 2026-06-26 07:02:203.37 2.33 -5.47%
SQFT 2026-06-26 09:02:213.90 2.29 -5.47%
SQFT 2026-06-26 10:03:212.54 2.50 0.39%
SQFT 2026-06-26 11:02:222.53 2.48 -1.56%
SQFT 2026-06-26 14:03:262.54 2.48 -2.34%
SQFT 2026-06-26 15:02:322.55 2.50 0.00%
SQFT 2026-06-26 16:03:212.79 2.40 -2.35%
SQFT 2026-06-26 19:02:332.80 2.40 -2.35%
SQFT 2026-06-26 20:03:250.00 0.00 -2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.