investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SQFT: Presidio Property Trust, Inc. - Class A Common Stock

+ Acquisitions/Investing, Real Estate



Clear duplicates of prices



2026-06-25
SQFT 2026-06-25 11:02:372.75 2.52 1.87%
SQFT 2026-06-25 12:03:202.75 2.54 1.12%
SQFT 2026-06-25 13:02:212.70 2.54 4.10%
SQFT 2026-06-25 15:06:472.65 2.54 4.10%
SQFT 2026-06-25 16:03:182.79 2.52 -5.47%
SQFT 2026-06-25 17:51:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1465128/000110465926077859/0001104659-26-077859-index.htm
8-K - STARWOOD PROPERTY TRUST, INC. (0001465128) (Filer)
SQFT 2026-06-25 19:02:212.91 2.52 -5.47%
SQFT 2026-06-25 20:03:220.00 0.00 -5.47%
2026-06-26
SQFT 2026-06-26 04:03:223.41 2.33 -5.47%
SQFT 2026-06-26 07:02:203.37 2.33 -5.47%
SQFT 2026-06-26 09:02:213.90 2.29 -5.47%
SQFT 2026-06-26 10:03:212.54 2.50 0.39%
SQFT 2026-06-26 11:02:222.53 2.48 -1.56%
SQFT 2026-06-26 14:03:262.54 2.48 -2.34%
SQFT 2026-06-26 15:02:322.55 2.50 0.00%
SQFT 2026-06-26 16:03:212.79 2.40 -2.35%
SQFT 2026-06-26 19:02:332.80 2.40 -2.35%
SQFT 2026-06-26 20:03:250.00 0.00 -2.35%
2026-06-29
SQFT 2026-06-29 04:03:193.41 2.15 -2.35%
SQFT 2026-06-29 07:02:333.20 2.15 -2.35%
SQFT 2026-06-29 08:03:263.20 2.29 -2.35%
SQFT 2026-06-29 09:02:243.77 2.29 -2.35%
SQFT 2026-06-29 10:03:222.50 2.35 1.18%
SQFT 2026-06-29 11:02:222.50 2.40 1.18%
SQFT 2026-06-29 12:03:202.50 2.35 1.18%
SQFT 2026-06-29 14:03:412.50 2.40 0.00%
SQFT 2026-06-29 15:02:342.50 2.40 -2.35%
SQFT 2026-06-29 16:03:312.52 2.29 0.00%
SQFT 2026-06-29 20:03:300.00 0.00 0.00%
2026-06-30
SQFT 2026-06-30 04:03:483.41 2.27 0.00%
SQFT 2026-06-30 07:02:283.21 2.27 0.00%
SQFT 2026-06-30 08:03:213.20 2.27 0.00%
SQFT 2026-06-30 09:02:273.62 1.92 0.00%
SQFT 2026-06-30 10:03:342.48 2.43 0.00%
SQFT 2026-06-30 11:02:242.48 2.41 -1.61%
SQFT 2026-06-30 12:03:332.48 2.41 0.00%
SQFT 2026-06-30 14:03:202.56 2.45 1.61%
SQFT 2026-06-30 15:02:262.58 2.44 3.63%
SQFT 2026-06-30 16:03:262.79 2.41 2.02%
SQFT 2026-06-30 17:02:322.84 2.41 2.02%
SQFT 2026-06-30 18:03:202.84 2.29 2.02%
SQFT 2026-06-30 20:03:250.00 0.00 2.02%
2026-07-01
SQFT 2026-07-01 04:03:283.41 2.24 2.02%
SQFT 2026-07-01 06:03:203.41 1.12 2.02%
SQFT 2026-07-01 07:02:253.00 2.12 2.02%
SQFT 2026-07-01 09:02:193.00 1.68 2.02%
SQFT 2026-07-01 10:03:262.78 2.52 2.02%
SQFT 2026-07-01 11:02:252.78 2.52 4.84%
SQFT 2026-07-01 12:03:222.78 2.54 4.84%
SQFT 2026-07-01 13:02:212.78 2.54 8.47%
SQFT 2026-07-01 14:03:292.78 2.50 8.06%
SQFT 2026-07-01 15:02:192.65 2.48 8.06%
SQFT 2026-07-01 16:03:182.72 2.52 2.45%
SQFT 2026-07-01 20:03:240.00 0.00 2.45%
2026-07-02
SQFT 2026-07-02 04:03:273.41 1.12 2.45%
SQFT 2026-07-02 07:02:223.21 2.12 2.45%
SQFT 2026-07-02 08:03:273.20 2.12 2.45%
SQFT 2026-07-02 09:02:243.77 1.68 2.45%
SQFT 2026-07-02 10:03:262.71 2.52 3.27%
SQFT 2026-07-02 11:02:242.59 2.42 -5.31%
SQFT 2026-07-02 12:03:282.71 2.50 -1.22%
SQFT 2026-07-02 13:02:302.70 2.50 2.04%
SQFT 2026-07-02 14:03:272.63 2.50 -1.63%
SQFT 2026-07-02 15:02:252.58 2.50 -1.63%
SQFT 2026-07-02 16:03:152.79 2.42 0.00%
SQFT 2026-07-02 19:02:192.95 2.42 0.00%
SQFT 2026-07-02 20:03:270.00 0.00 0.00%
2026-07-06
SQFT 2026-07-06 04:03:123.25 2.00 0.00%
SQFT 2026-07-06 07:02:133.20 2.12 0.00%
SQFT 2026-07-06 09:02:143.77 1.68 0.00%
SQFT 2026-07-06 10:03:152.72 2.31 1.95%
SQFT 2026-07-06 11:02:152.73 2.31 1.95%
SQFT 2026-07-06 12:03:192.73 2.31 0.00%
SQFT 2026-07-06 14:03:192.73 2.33 0.00%
SQFT 2026-07-06 15:02:212.68 2.33 0.00%
SQFT 2026-07-06 16:03:122.79 2.12 -1.59%
SQFT 2026-07-06 17:26:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767126000049/0001837671-26-000049-index.htm
8-K - Copper Property CTL Pass Through Trust (0001837671) (Filer)
SQFT 2026-07-06 19:02:172.74 2.12 -1.59%
SQFT 2026-07-06 20:03:200.00 0.00 -1.59%
2026-07-07
SQFT 2026-07-07 04:03:163.25 2.00 -1.59%
SQFT 2026-07-07 07:02:153.20 2.12 -1.59%
SQFT 2026-07-07 09:02:113.62 1.84 -1.59%
SQFT 2026-07-07 10:03:182.56 2.43 1.19%
SQFT 2026-07-07 13:02:142.56 2.43 1.59%
SQFT 2026-07-07 14:03:172.56 2.43 1.19%
SQFT 2026-07-07 15:02:132.55 2.43 1.19%
SQFT 2026-07-07 16:03:072.76 2.12 0.40%
SQFT 2026-07-07 16:17:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767126000052/0001837671-26-000052-index.htm
8-K - Copper Property CTL Pass Through Trust (0001837671) (Filer)
SQFT 2026-07-07 20:03:180.00 0.00 0.40%
2026-07-08
SQFT 2026-07-08 04:03:263.25 2.00 0.40%
SQFT 2026-07-08 07:02:233.21 2.12 0.40%
SQFT 2026-07-08 09:02:213.78 1.68 0.40%
SQFT 2026-07-08 10:03:132.52 2.37 -3.16%
SQFT 2026-07-08 13:02:112.48 2.29 -9.49%
SQFT 2026-07-08 14:03:192.48 2.31 -9.49%
SQFT 2026-07-08 15:02:142.52 2.29 -9.49%
SQFT 2026-07-08 16:03:122.56 2.29 -7.81%
SQFT 2026-07-08 20:03:060.00 0.00 -7.81%
2026-07-09
SQFT 2026-07-09 04:03:133.25 2.00 -7.81%
SQFT 2026-07-09 06:03:102.71 2.16 -7.81%
SQFT 2026-07-09 09:02:253.07 1.84 -7.81%
SQFT 2026-07-09 10:03:042.50 2.33 0.00%
SQFT 2026-07-09 12:03:072.48 2.31 1.17%
SQFT 2026-07-09 13:02:162.50 2.31 1.17%
SQFT 2026-07-09 14:03:102.43 2.31 1.17%
SQFT 2026-07-09 15:02:072.40 2.27 -0.78%
SQFT 2026-07-09 16:03:052.50 2.27 3.81%
SQFT 2026-07-09 16:16:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767126000057/0001837671-26-000057-index.htm
8-K - Copper Property CTL Pass Through Trust (0001837671) (Filer)
SQFT 2026-07-09 18:03:072.54 2.29 3.81%
SQFT 2026-07-09 20:03:110.00 0.00 6.36%
2026-07-10
SQFT 2026-07-10 04:03:183.25 2.00 6.36%
SQFT 2026-07-10 05:02:162.71 2.00 6.36%
SQFT 2026-07-10 07:02:122.71 2.08 6.36%
SQFT 2026-07-10 09:02:083.07 1.76 6.36%
SQFT 2026-07-10 10:03:012.50 2.37 2.97%
SQFT 2026-07-10 11:02:122.44 2.37 2.97%
SQFT 2026-07-10 12:03:022.38 2.27 2.54%
SQFT 2026-07-10 13:02:162.37 2.27 2.54%
SQFT 2026-07-10 14:03:102.34 2.27 0.85%
SQFT 2026-07-10 15:03:142.27 2.18 -1.27%
SQFT 2026-07-10 16:03:042.50 2.02 -5.17%
SQFT 2026-07-10 16:37:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1465128/000110465926082685/0001104659-26-082685-index.htm
8-K - STARWOOD PROPERTY TRUST, INC. (0001465128) (Filer)
SQFT 2026-07-10 17:02:152.50 2.25 -5.17%
SQFT 2026-07-10 20:03:090.00 0.00 -5.17%
2026-07-13
SQFT 2026-07-13 04:03:113.00 2.00 -5.17%
SQFT 2026-07-13 05:02:112.70 2.00 -5.17%
SQFT 2026-07-13 07:02:092.50 2.04 -5.17%
SQFT 2026-07-13 09:03:453.06 1.69 -5.17%
SQFT 2026-07-13 10:03:092.44 2.27 2.16%
SQFT 2026-07-13 11:02:152.44 2.31 3.88%
SQFT 2026-07-13 12:03:092.44 2.33 7.33%
SQFT 2026-07-13 13:02:172.48 2.33 7.33%
SQFT 2026-07-13 14:03:112.46 2.33 7.76%
SQFT 2026-07-13 15:02:152.48 2.27 4.74%
SQFT 2026-07-13 16:03:172.44 2.08 2.21%
SQFT 2026-07-13 17:28:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1614806/000110465926083167/0001104659-26-083167-index.htm
8-K - Rithm Property Trust Inc. (0001614806) (Filer)
SQFT 2026-07-13 18:03:192.54 2.08 2.21%
SQFT 2026-07-13 20:03:180.00 0.00 2.21%
2026-07-14
SQFT 2026-07-14 04:03:123.25 2.00 2.21%
SQFT 2026-07-14 07:02:152.76 2.00 2.21%
SQFT 2026-07-14 08:03:052.76 2.02 2.21%
SQFT 2026-07-14 09:02:363.13 1.72 2.21%
SQFT 2026-07-14 10:03:132.41 2.25 2.21%
SQFT 2026-07-14 11:02:092.41 2.23 2.21%
SQFT 2026-07-14 12:03:152.41 2.25 2.21%
SQFT 2026-07-14 13:02:152.38 2.25 2.21%
SQFT 2026-07-14 14:03:152.41 2.25 2.21%
SQFT 2026-07-14 16:03:022.41 2.12 2.16%
SQFT 2026-07-14 20:03:100.00 0.00 2.16%
2026-07-15
SQFT 2026-07-15 04:03:102.57 2.00 2.16%
SQFT 2026-07-15 08:03:092.57 2.04 2.16%
SQFT 2026-07-15 09:02:192.54 2.35 2.16%
SQFT 2026-07-15 10:03:082.36 2.29 -0.87%
SQFT 2026-07-15 13:02:152.36 2.33 0.00%
SQFT 2026-07-15 16:03:132.54 2.04 0.85%
SQFT 2026-07-15 20:03:030.00 0.00 0.85%
2026-07-16
SQFT 2026-07-16 04:03:072.57 2.00 0.85%
SQFT 2026-07-16 05:02:122.37 2.00 0.85%
SQFT 2026-07-16 07:02:092.57 2.00 0.85%
SQFT 2026-07-16 09:02:112.54 2.02 0.85%
SQFT 2026-07-16 10:03:092.37 2.29 -0.42%
SQFT 2026-07-16 14:03:052.37 2.29 0.00%
SQFT 2026-07-16 16:03:032.73 2.04 1.69%
SQFT 2026-07-16 16:51:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650132/000119312526306204/0001193125-26-306204-index.htm
8-K - Four Corners Property Trust, Inc. (0001650132) (Filer)
SQFT 2026-07-16 20:03:160.00 0.00 1.69%
2026-07-17
SQFT 2026-07-17 04:03:183.25 2.19 1.69%
SQFT 2026-07-17 07:02:142.76 2.19 1.69%
SQFT 2026-07-17 08:03:042.75 2.19 1.69%
SQFT 2026-07-17 09:02:143.12 2.19 -3.38%
SQFT 2026-07-17 10:03:082.35 2.22 -0.84%
SQFT 2026-07-17 14:03:052.35 2.25 -0.84%
SQFT 2026-07-17 15:02:112.34 2.22 -0.84%
SQFT 2026-07-17 16:03:032.37 2.19 -1.69%
SQFT 2026-07-17 17:02:142.55 2.19 -1.69%
SQFT 2026-07-17 20:03:130.00 0.00 -1.69%
2026-07-20
SQFT 2026-07-20 04:03:093.25 2.19 -1.69%
SQFT 2026-07-20 07:02:142.74 2.19 -1.69%
SQFT 2026-07-20 09:02:183.23 2.19 -1.69%
SQFT 2026-07-20 10:03:152.30 2.20 -0.84%
SQFT 2026-07-20 11:02:122.31 2.21 -0.84%
SQFT 2026-07-20 12:03:132.37 2.21 -0.84%
SQFT 2026-07-20 13:02:122.29 2.21 -0.84%
SQFT 2026-07-20 14:03:422.37 2.21 -1.69%
SQFT 2026-07-20 16:03:192.50 2.20 0.00%
SQFT 2026-07-20 20:03:140.00 0.00 0.00%
2026-07-21
SQFT 2026-07-21 04:03:193.25 2.19 0.00%
SQFT 2026-07-21 06:30:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1614806/000110465926085209/0001104659-26-085209-index.htm
8-K - Rithm Property Trust Inc. (0001614806) (Filer)
SQFT 2026-07-21 07:02:082.73 2.19 0.00%
SQFT 2026-07-21 09:02:123.22 2.19 0.00%
SQFT 2026-07-21 10:03:172.45 2.20 -0.43%
SQFT 2026-07-21 11:02:172.43 2.20 -0.43%
SQFT 2026-07-21 12:03:252.45 2.20 -0.86%
SQFT 2026-07-21 16:03:142.69 2.19 1.29%
SQFT 2026-07-21 20:03:210.00 0.00 1.29%
2026-07-22
SQFT 2026-07-22 04:03:163.25 2.19 1.29%
SQFT 2026-07-22 07:02:122.73 2.19 1.29%
SQFT 2026-07-22 09:02:243.07 2.19 1.29%
SQFT 2026-07-22 10:03:202.50 2.29 -1.72%
SQFT 2026-07-22 12:03:112.50 2.29 -0.86%
SQFT 2026-07-22 16:03:112.71 2.19 7.26%
SQFT 2026-07-22 20:03:110.00 0.00 7.26%
2026-07-23
SQFT 2026-07-23 04:03:392.69 2.19 7.26%
SQFT 2026-07-23 09:02:073.04 2.19 7.26%
SQFT 2026-07-23 10:03:142.48 2.25 -5.13%
SQFT 2026-07-23 11:02:162.48 2.25 -6.41%
SQFT 2026-07-23 12:03:122.40 2.22 -6.41%
SQFT 2026-07-23 13:02:102.48 2.22 -6.41%
SQFT 2026-07-23 14:03:102.48 2.24 -5.13%
SQFT 2026-07-23 15:02:132.48 2.22 -5.98%
SQFT 2026-07-23 16:03:112.65 2.19 4.07%
SQFT 2026-07-23 20:03:200.00 0.00 4.07%
2026-07-24
SQFT 2026-07-24 04:03:193.25 2.19 4.07%
SQFT 2026-07-24 07:02:122.72 2.19 4.07%
SQFT 2026-07-24 09:02:103.20 2.19 4.07%
SQFT 2026-07-24 10:03:112.50 2.33 -2.03%
SQFT 2026-07-24 11:02:212.50 2.33 -2.44%
SQFT 2026-07-24 16:03:122.73 2.19 2.09%
SQFT 2026-07-24 17:02:222.71 2.19 2.09%
SQFT 2026-07-24 20:03:160.00 0.00 2.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.