2025-10-15
|
| SQFT | 2025-10-15 14:03:30 | | 6.04 | 5.95 | -2.10% |
| SQFT | 2025-10-15 15:02:38 | | 6.02 | 5.95 | -1.40% |
| SQFT | 2025-10-15 16:03:30 | | 6.12 | 5.78 | -2.80% |
| SQFT | 2025-10-15 17:02:37 | | 6.12 | 5.78 | -4.78% |
| SQFT | 2025-10-15 20:03:29 | | 0.00 | 0.00 | -4.78% |
2025-10-16
|
| SQFT | 2025-10-16 04:03:35 | | 22.88 | 0.00 | -4.78% |
| SQFT | 2025-10-16 05:02:40 | | 6.89 | 4.59 | -4.78% |
| SQFT | 2025-10-16 06:03:30 | | 6.41 | 4.59 | -4.78% |
| SQFT | 2025-10-16 07:02:32 | | 6.41 | 5.00 | -4.78% |
| SQFT | 2025-10-16 09:02:31 | | 6.60 | 5.00 | -4.78% |
| SQFT | 2025-10-16 10:03:27 | | 5.91 | 5.75 | -1.32% |
| SQFT | 2025-10-16 11:02:27 | | 5.91 | 5.76 | -1.32% |
| SQFT | 2025-10-16 12:03:26 | | 5.89 | 5.77 | -2.47% |
| SQFT | 2025-10-16 13:02:39 | | 5.87 | 5.76 | -1.98% |
| SQFT | 2025-10-16 14:03:34 | | 5.88 | 5.77 | -0.82% |
| SQFT | 2025-10-16 15:02:42 | | 5.86 | 5.78 | -0.66% |
| SQFT | 2025-10-16 16:03:35 | | 6.50 | 5.75 | -0.66% |
| SQFT | 2025-10-16 17:02:37 | | 6.50 | 5.75 | -0.68% |
| SQFT | 2025-10-16 20:03:25 | | 0.00 | 0.00 | -0.68% |
2025-10-17
|
| SQFT | 2025-10-17 04:03:30 | | 22.88 | 0.00 | -0.68% |
| SQFT | 2025-10-17 05:02:40 | | 6.36 | 5.28 | -0.68% |
| SQFT | 2025-10-17 08:03:25 | | 6.36 | 5.28 | -0.34% |
| SQFT | 2025-10-17 09:02:29 | | 6.35 | 5.28 | -0.34% |
| SQFT | 2025-10-17 10:03:21 | | 5.84 | 5.66 | -1.69% |
| SQFT | 2025-10-17 11:02:29 | | 5.84 | 5.66 | -0.68% |
| SQFT | 2025-10-17 12:03:20 | | 5.84 | 5.60 | -0.68% |
| SQFT | 2025-10-17 13:02:31 | | 5.77 | 5.60 | -3.21% |
| SQFT | 2025-10-17 14:03:23 | | 5.69 | 5.50 | -4.23% |
| SQFT | 2025-10-17 15:02:35 | | 5.80 | 5.61 | -4.23% |
| SQFT | 2025-10-17 16:03:20 | | 5.90 | 5.49 | -3.38% |
| SQFT | 2025-10-17 17:02:34 | | 5.90 | 5.03 | -6.31% |
| SQFT | 2025-10-17 19:02:34 | | 6.27 | 5.03 | -6.31% |
| SQFT | 2025-10-17 20:03:23 | | 0.00 | 0.00 | -6.31% |
2025-10-20
|
| SQFT | 2025-10-20 06:03:26 | | 6.63 | 5.43 | -6.31% |
| SQFT | 2025-10-20 07:02:31 | | 6.51 | 4.96 | -6.31% |
| SQFT | 2025-10-20 09:02:30 | | 6.51 | 5.11 | -6.31% |
| SQFT | 2025-10-20 10:03:25 | | 5.69 | 5.51 | -2.22% |
| SQFT | 2025-10-20 11:02:32 | | 5.89 | 5.69 | 2.56% |
| SQFT | 2025-10-20 12:03:30 | | 5.72 | 5.67 | 0.68% |
| SQFT | 2025-10-20 13:02:37 | | 5.87 | 5.71 | 1.88% |
| SQFT | 2025-10-20 14:03:32 | | 5.87 | 5.55 | 1.71% |
| SQFT | 2025-10-20 15:02:37 | | 5.82 | 5.65 | 1.71% |
| SQFT | 2025-10-20 16:03:36 | | 6.00 | 5.44 | 3.58% |
| SQFT | 2025-10-20 17:02:39 | | 6.00 | 5.44 | 3.72% |
| SQFT | 2025-10-20 18:03:33 | | 5.94 | 5.44 | 3.72% |
| SQFT | 2025-10-20 20:03:31 | | 0.00 | 0.00 | 3.72% |
2025-10-21
|
| SQFT | 2025-10-21 04:03:37 | | 22.88 | 0.00 | 3.72% |
| SQFT | 2025-10-21 05:02:41 | | 6.50 | 4.92 | 3.72% |
| SQFT | 2025-10-21 09:02:27 | | 6.50 | 5.80 | 3.72% |
| SQFT | 2025-10-21 10:03:24 | | 5.95 | 5.70 | -0.71% |
| SQFT | 2025-10-21 11:02:29 | | 5.94 | 5.65 | 1.42% |
| SQFT | 2025-10-21 12:03:22 | | 5.94 | 5.78 | 0.00% |
| SQFT | 2025-10-21 13:02:33 | | 5.92 | 5.80 | 0.00% |
| SQFT | 2025-10-21 14:03:28 | | 5.98 | 5.80 | 1.42% |
| SQFT | 2025-10-21 15:02:39 | | 6.05 | 5.85 | 0.53% |
| SQFT | 2025-10-21 16:03:35 | | 6.10 | 5.70 | 1.59% |
| SQFT | 2025-10-21 17:02:39 | | 6.10 | 5.70 | 1.54% |
| SQFT | 2025-10-21 20:03:31 | | 0.00 | 0.00 | 1.54% |
2025-10-22
|
| SQFT | 2025-10-22 04:03:35 | | 22.88 | 5.39 | 1.54% |
| SQFT | 2025-10-22 05:02:43 | | 6.43 | 5.39 | 1.54% |
| SQFT | 2025-10-22 08:03:26 | | 6.42 | 5.39 | 1.54% |
| SQFT | 2025-10-22 10:03:25 | | 5.93 | 5.70 | -1.37% |
| SQFT | 2025-10-22 11:05:09 | | 5.87 | 5.70 | -3.76% |
| SQFT | 2025-10-22 12:03:40 | | 5.72 | 5.68 | -4.27% |
| SQFT | 2025-10-22 13:03:00 | | 5.83 | 5.68 | -3.42% |
| SQFT | 2025-10-22 14:03:44 | | 5.75 | 5.62 | -4.27% |
| SQFT | 2025-10-22 15:02:47 | | 5.71 | 5.60 | -5.47% |
| SQFT | 2025-10-22 16:03:47 | | 6.50 | 5.39 | -5.30% |
| SQFT | 2025-10-22 17:02:44 | | 6.50 | 5.39 | -7.25% |
| SQFT | 2025-10-22 20:03:37 | | 0.00 | 0.00 | -7.25% |
2025-10-23
|
| SQFT | 2025-10-23 04:03:48 | | 22.88 | 5.40 | -7.25% |
| SQFT | 2025-10-23 05:02:56 | | 6.71 | 5.40 | -7.25% |
| SQFT | 2025-10-23 06:03:45 | | 6.71 | 5.15 | -7.25% |
| SQFT | 2025-10-23 07:02:42 | | 6.71 | 5.16 | 0.00% |
| SQFT | 2025-10-23 08:03:38 | | 6.71 | 5.17 | 0.00% |
| SQFT | 2025-10-23 09:02:39 | | 6.71 | 5.50 | 0.00% |
| SQFT | 2025-10-23 10:03:40 | | 5.96 | 5.50 | 2.87% |
| SQFT | 2025-10-23 11:02:34 | | 5.91 | 5.59 | 2.36% |
| SQFT | 2025-10-23 12:03:32 | | 5.69 | 5.50 | 0.17% |
| SQFT | 2025-10-23 13:02:45 | | 5.69 | 5.50 | -0.67% |
| SQFT | 2025-10-23 14:03:32 | | 5.83 | 5.50 | 0.84% |
| SQFT | 2025-10-23 15:02:41 | | 5.79 | 5.53 | 0.84% |
| SQFT | 2025-10-23 16:03:39 | | 5.72 | 5.50 | 0.84% |
| SQFT | 2025-10-23 17:02:46 | | 6.09 | 5.50 | -1.78% |
| SQFT | 2025-10-23 18:03:34 | | 6.09 | 5.15 | -1.78% |
| SQFT | 2025-10-23 19:02:43 | | 5.90 | 5.15 | -1.78% |
| SQFT | 2025-10-23 20:03:37 | | 0.00 | 0.00 | -1.78% |
2025-10-24
|
| SQFT | 2025-10-24 04:03:37 | | 22.88 | 0.00 | -1.78% |
| SQFT | 2025-10-24 05:02:46 | | 6.71 | 4.92 | -1.78% |
| SQFT | 2025-10-24 07:02:46 | | 6.47 | 4.92 | -1.78% |
| SQFT | 2025-10-24 08:03:28 | | 6.47 | 5.03 | -1.78% |
| SQFT | 2025-10-24 10:03:32 | | 5.88 | 5.54 | 2.32% |
| SQFT | 2025-10-24 11:02:36 | | 5.94 | 5.80 | 2.67% |
| SQFT | 2025-10-24 12:03:27 | | 5.92 | 5.87 | 3.39% |
| SQFT | 2025-10-24 13:02:46 | | 6.10 | 5.94 | 6.06% |
| SQFT | 2025-10-24 14:03:36 | | 6.10 | 5.97 | 6.06% |
| SQFT | 2025-10-24 15:02:46 | | 6.09 | 5.91 | 4.28% |
| SQFT | 2025-10-24 16:03:36 | | 5.99 | 5.80 | 5.17% |
| SQFT | 2025-10-24 17:02:46 | | 5.99 | 5.80 | 5.13% |
| SQFT | 2025-10-24 18:03:38 | | 5.99 | 5.50 | 5.13% |
| SQFT | 2025-10-24 20:03:32 | | 0.00 | 0.00 | 5.13% |
2025-10-27
|
| SQFT | 2025-10-27 04:04:03 | | 22.88 | 5.15 | 5.13% |
| SQFT | 2025-10-27 05:02:59 | | 6.51 | 5.15 | 5.13% |
| SQFT | 2025-10-27 06:04:01 | | 5.90 | 5.15 | -4.96% |
| SQFT | 2025-10-27 08:04:09 | | 6.23 | 5.15 | -4.96% |
| SQFT | 2025-10-27 09:03:12 | | 6.23 | 5.22 | -4.96% |
| SQFT | 2025-10-27 10:04:02 | | 6.00 | 5.81 | -5.31% |
| SQFT | 2025-10-27 11:03:03 | | 6.00 | 5.82 | -5.31% |
| SQFT | 2025-10-27 12:03:59 | | 6.06 | 5.84 | 0.53% |
| SQFT | 2025-10-27 13:03:06 | | 6.00 | 5.75 | 0.00% |
| SQFT | 2025-10-27 15:03:12 | | 6.08 | 5.85 | 1.24% |
| SQFT | 2025-10-27 16:03:41 | | 10.50 | 5.84 | 0.88% |
| SQFT | 2025-10-27 17:02:50 | | 6.73 | 5.84 | 0.84% |
| SQFT | 2025-10-27 18:03:44 | | 6.61 | 5.84 | 0.84% |
| SQFT | 2025-10-27 20:03:39 | | 0.00 | 0.00 | 0.84% |
2025-10-28
|
| SQFT | 2025-10-28 04:03:46 | | 22.88 | 5.49 | 0.84% |
| SQFT | 2025-10-28 05:02:44 | | 6.62 | 5.49 | 0.84% |
| SQFT | 2025-10-28 09:02:55 | | 6.62 | 5.70 | 0.84% |
| SQFT | 2025-10-28 10:03:39 | | 6.10 | 6.00 | -0.17% |
| SQFT | 2025-10-28 11:02:35 | | 6.16 | 6.01 | 0.33% |
| SQFT | 2025-10-28 12:03:44 | | 6.19 | 6.00 | 0.00% |
| SQFT | 2025-10-28 14:03:38 | | 6.10 | 6.00 | 0.00% |
| SQFT | 2025-10-28 15:02:40 | | 6.16 | 6.04 | 1.34% |
| SQFT | 2025-10-28 16:03:39 | | 6.25 | 6.03 | 1.34% |
| SQFT | 2025-10-28 17:00:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1650132/000119312525253802/0001193125-25-253802-index.htm
8-K - Four Corners Property Trust, Inc. (0001650132) (Filer) |
| SQFT | 2025-10-28 17:02:45 | | 6.25 | 6.03 | 1.33% |
| SQFT | 2025-10-28 19:02:26 | | 6.25 | 6.03 | 0.66% |
| SQFT | 2025-10-28 20:03:24 | | 0.00 | 0.00 | 0.66% |
2025-10-29
|
| SQFT | 2025-10-29 04:03:33 | | 7.10 | 5.70 | 0.66% |
| SQFT | 2025-10-29 05:02:36 | | 6.21 | 5.70 | 0.66% |
| SQFT | 2025-10-29 10:03:30 | | 6.20 | 6.00 | 0.66% |
| SQFT | 2025-10-29 11:02:35 | | 6.15 | 6.00 | -1.00% |
| SQFT | 2025-10-29 12:03:38 | | 6.16 | 6.00 | -1.00% |
| SQFT | 2025-10-29 16:03:39 | | 7.61 | 5.70 | 0.33% |
| SQFT | 2025-10-29 16:15:41
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1650132/000119312525256338/0001193125-25-256338-index.htm
10-Q - Four Corners Property Trust, Inc. (0001650132) (Filer) |
| SQFT | 2025-10-29 16:37:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/920522/000114036125039716/0001140361-25-039716-index.htm
8-K - ESSEX PROPERTY TRUST, INC. (0000920522) (Filer) |
| SQFT | 2025-10-29 17:02:37 | | 6.73 | 5.70 | 0.33% |
| SQFT | 2025-10-29 20:03:26 | | 0.00 | 0.00 | 0.33% |
2025-10-30
|
| SQFT | 2025-10-30 04:03:29 | | 8.00 | 5.70 | 0.33% |
| SQFT | 2025-10-30 05:02:34 | | 6.75 | 5.70 | 0.33% |
| SQFT | 2025-10-30 08:03:28 | | 6.45 | 5.70 | 0.33% |
| SQFT | 2025-10-30 10:03:26 | | 6.14 | 6.00 | 0.33% |
| SQFT | 2025-10-30 11:02:37 | | 6.22 | 6.01 | -0.16% |
| SQFT | 2025-10-30 12:03:28 | | 6.20 | 6.01 | -0.16% |
| SQFT | 2025-10-30 13:02:42 | | 6.25 | 6.01 | -0.49% |
| SQFT | 2025-10-30 15:02:40 | | 6.19 | 6.02 | 0.99% |
| SQFT | 2025-10-30 16:03:33 | | 6.50 | 6.01 | 0.82% |
| SQFT | 2025-10-30 16:22:50
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/920522/000092052225000082/0000920522-25-000082-index.htm
10-Q - ESSEX PROPERTY TRUST, INC. (0000920522) (Filer) |
| SQFT | 2025-10-30 17:02:33 | | 6.45 | 6.01 | -0.66% |
| SQFT | 2025-10-30 17:36:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1650132/000119312525258899/0001193125-25-258899-index.htm
8-K - Four Corners Property Trust, Inc. (0001650132) (Filer) |
| SQFT | 2025-10-30 18:03:27 | | 6.45 | 4.88 | -0.66% |
| SQFT | 2025-10-30 19:02:38 | | 6.50 | 5.74 | -0.66% |
| SQFT | 2025-10-30 20:03:31 | | 0.00 | 0.00 | -0.66% |
2025-10-31
|
| SQFT | 2025-10-31 04:03:31 | | 8.00 | 4.50 | -0.66% |
| SQFT | 2025-10-31 05:02:43 | | 6.21 | 6.18 | -0.66% |
| SQFT | 2025-10-31 06:45:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1614806/000161480625000032/0001614806-25-000032-index.htm
8-K - Rithm Property Trust Inc. (0001614806) (Filer) |
| SQFT | 2025-10-31 08:03:27 | | 6.87 | 5.58 | 1.48% |
| SQFT | 2025-10-31 09:02:43 | | 6.87 | 5.61 | 1.48% |
| SQFT | 2025-10-31 10:03:31 | | 6.25 | 6.00 | -1.48% |
| SQFT | 2025-10-31 11:02:37 | | 6.24 | 6.00 | -1.48% |
| SQFT | 2025-10-31 12:03:30 | | 6.24 | 6.07 | -1.48% |
| SQFT | 2025-10-31 14:03:45 | | 6.25 | 6.07 | 0.00% |
| SQFT | 2025-10-31 15:02:37 | | 6.33 | 6.19 | 0.00% |
| SQFT | 2025-10-31 16:05:12 | | 6.35 | 6.07 | 0.66% |
| SQFT | 2025-10-31 17:02:34 | | 6.35 | 6.07 | 0.64% |
| SQFT | 2025-10-31 18:03:28 | | 6.35 | 6.00 | 0.64% |
| SQFT | 2025-10-31 20:03:24 | | 0.00 | 0.00 | 0.64% |
2025-11-03
|
| SQFT | 2025-11-03 05:02:47 | | 8.00 | 4.50 | 0.64% |
| SQFT | 2025-11-03 06:03:35 | | 7.00 | 4.59 | 0.64% |
| SQFT | 2025-11-03 07:02:41 | | 7.00 | 5.04 | 0.00% |
| SQFT | 2025-11-03 08:03:41 | | 7.00 | 4.86 | 0.16% |
| SQFT | 2025-11-03 09:02:40 | | 6.45 | 4.86 | 0.16% |
| SQFT | 2025-11-03 10:03:37 | | 6.83 | 4.88 | 0.16% |
| SQFT | 2025-11-03 11:02:43 | | 6.35 | 6.25 | 0.64% |
| SQFT | 2025-11-03 12:03:38 | | 6.20 | 6.12 | -1.29% |
| SQFT | 2025-11-03 13:02:46 | | 6.23 | 6.08 | -1.93% |
| SQFT | 2025-11-03 13:28:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244725000120/0001542447-25-000120-index.htm
8-K - RREEF Property Trust, Inc. (0001542447) (Filer) |
| SQFT | 2025-11-03 14:03:51 | | 6.18 | 6.09 | -1.13% |
| SQFT | 2025-11-03 15:02:41 | | 6.18 | 5.90 | -2.42% |
| SQFT | 2025-11-03 16:03:39 | | 6.18 | 5.88 | -2.74% |
| SQFT | 2025-11-03 17:04:15 | | 6.09 | 4.50 | -2.74% |
| SQFT | 2025-11-03 18:03:40 | | 6.09 | 4.88 | -2.72% |
| SQFT | 2025-11-03 21:09:01 | | 0.00 | 0.00 | -2.72% |
| SQFT | 2025-11-03 22:09:16 | | 6.09 | 4.88 | -2.72% |
2025-11-04
|
| SQFT | 2025-11-04 05:03:08 | | 8.00 | 4.50 | -2.72% |
| SQFT | 2025-11-04 06:03:31 | | 7.06 | 4.59 | -2.72% |
| SQFT | 2025-11-04 08:03:34 | | 6.96 | 4.86 | -2.72% |
| SQFT | 2025-11-04 11:02:34 | | 5.77 | 5.62 | -6.57% |
| SQFT | 2025-11-04 12:03:32 | | 6.12 | 5.69 | -1.92% |
| SQFT | 2025-11-04 13:02:36 | | 6.17 | 6.01 | 0.80% |
| SQFT | 2025-11-04 15:07:17 | | 5.95 | 5.62 | -2.40% |
| SQFT | 2025-11-04 16:04:39 | | 5.90 | 5.66 | -2.40% |
| SQFT | 2025-11-04 17:02:46 | | 6.31 | 5.81 | -3.37% |
| SQFT | 2025-11-04 18:03:37 | | 6.31 | 5.31 | -3.47% |
2025-11-05
|
| SQFT | 2025-11-05 05:02:47 | | 8.00 | 4.50 | -3.47% |
| SQFT | 2025-11-05 06:03:41 | | 6.33 | 4.59 | -3.47% |
| SQFT | 2025-11-05 08:03:58 | | 6.70 | 4.86 | -3.47% |
| SQFT | 2025-11-05 10:03:44 | | 6.70 | 5.00 | -3.47% |
| SQFT | 2025-11-05 11:02:42 | | 5.95 | 5.80 | 4.13% |
| SQFT | 2025-11-05 12:03:31 | | 6.08 | 5.91 | 1.49% |
| SQFT | 2025-11-05 14:03:33 | | 6.10 | 5.91 | 1.49% |
| SQFT | 2025-11-05 15:02:46 | | 6.10 | 5.91 | 2.81% |
| SQFT | 2025-11-05 16:03:47 | | 6.03 | 5.81 | 1.32% |
| SQFT | 2025-11-05 17:02:38 | | 6.17 | 4.58 | 1.98% |
| SQFT | 2025-11-05 18:08:20 | | 6.17 | 5.32 | 2.05% |
| SQFT | 2025-11-05 21:09:48 | | 0.00 | 0.00 | 2.05% |
2025-11-06
|
| SQFT | 2025-11-06 05:02:45 | | 8.00 | 4.50 | 2.05% |
| SQFT | 2025-11-06 06:03:34 | | 6.90 | 4.94 | 2.05% |
| SQFT | 2025-11-06 10:03:36 | | 6.90 | 5.05 | 2.05% |
| SQFT | 2025-11-06 11:02:39 | | 5.96 | 5.60 | -0.68% |
| SQFT | 2025-11-06 12:03:32 | | 5.65 | 5.53 | -4.97% |
| SQFT | 2025-11-06 13:02:42 | | 5.65 | 5.51 | -4.97% |
| SQFT | 2025-11-06 14:03:42 | | 5.50 | 5.40 | -8.56% |
| SQFT | 2025-11-06 15:02:57 | | 5.74 | 5.40 | -7.88% |
| SQFT | 2025-11-06 16:03:34 | | 5.63 | 5.40 | -6.16% |
| SQFT | 2025-11-06 17:02:41 | | 6.41 | 4.50 | -4.28% |
| SQFT | 2025-11-06 17:32:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/906345/000162828025050242/0001628280-25-050242-index.htm
8-K - CAMDEN PROPERTY TRUST (0000906345) (Filer) |
| SQFT | 2025-11-06 18:03:31 | | 6.30 | 4.86 | -4.20% |
| SQFT | 2025-11-06 20:03:32 | | 6.28 | 4.86 | -4.20% |
2025-11-07
|
| SQFT | 2025-11-07 05:02:47 | | 8.00 | 4.50 | -4.20% |
| SQFT | 2025-11-07 06:03:42 | | 6.41 | 4.50 | -4.20% |
| SQFT | 2025-11-07 08:03:36 | | 6.41 | 4.86 | -4.20% |
| SQFT | 2025-11-07 10:03:45 | | 6.40 | 4.86 | -4.20% |
| SQFT | 2025-11-07 11:02:41 | | 5.59 | 5.25 | -7.73% |
| SQFT | 2025-11-07 12:03:33 | | 4.97 | 4.90 | -13.95% |
| SQFT | 2025-11-07 13:02:41 | | 4.97 | 4.62 | -12.44% |
| SQFT | 2025-11-07 13:23:26
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/906345/000162828025050524/0001628280-25-050524-index.htm
10-Q - CAMDEN PROPERTY TRUST (0000906345) (Filer) |
| SQFT | 2025-11-07 14:03:57 | | 4.93 | 4.70 | -13.61% |
| SQFT | 2025-11-07 15:02:51 | | 4.90 | 4.70 | -13.61% |
| SQFT | 2025-11-07 15:06:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767125000077/0001837671-25-000077-index.htm
8-K - Copper Property CTL Pass Through Trust (0001837671) (Filer) |
| SQFT | 2025-11-07 16:03:40 | | 4.88 | 4.71 | -13.78% |
| SQFT | 2025-11-07 17:02:50 | | 5.50 | 4.70 | -7.39% |
| SQFT | 2025-11-07 18:03:36 | | 5.50 | 4.70 | -7.72% |
| SQFT | 2025-11-07 21:07:31 | | 0.00 | 0.00 | -7.72% |
2025-11-10
|
| SQFT | 2025-11-10 06:03:49 | | 6.00 | 4.53 | -7.72% |
| SQFT | 2025-11-10 07:55:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1465128/000146512825000017/0001465128-25-000017-index.htm
8-K - STARWOOD PROPERTY TRUST, INC. (0001465128) (Filer) |
| SQFT | 2025-11-10 07:58:12
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1465128/000146512825000018/0001465128-25-000018-index.htm
10-Q - STARWOOD PROPERTY TRUST, INC. (0001465128) (Filer) |
| SQFT | 2025-11-10 11:02:50 | | 4.97 | 4.71 | -2.46% |
| SQFT | 2025-11-10 12:03:35 | | 4.89 | 4.71 | -1.05% |
| SQFT | 2025-11-10 13:02:46 | | 4.82 | 4.71 | -1.23% |
| SQFT | 2025-11-10 14:03:37 | | 4.95 | 4.80 | -0.35% |
| SQFT | 2025-11-10 16:03:56 | | 5.13 | 5.00 | 3.68% |
| SQFT | 2025-11-10 17:02:57 | | 5.35 | 4.71 | 4.39% |
| SQFT | 2025-11-10 17:57:19
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767125000080/0001837671-25-000080-index.htm
10-Q - Copper Property CTL Pass Through Trust (0001837671) (Filer) |
| SQFT | 2025-11-10 17:58:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1837671/000183767125000082/0001837671-25-000082-index.htm
8-K - Copper Property CTL Pass Through Trust (0001837671) (Filer) |
| SQFT | 2025-11-10 18:03:36 | | 5.35 | 4.59 | 5.14% |
| SQFT | 2025-11-10 21:06:34 | | 0.00 | 0.00 | 5.14% |
2025-11-11
|
| SQFT | 2025-11-11 05:02:53 | | 8.00 | 4.50 | 5.14% |
| SQFT | 2025-11-11 06:03:46 | | 6.07 | 4.54 | 5.14% |
| SQFT | 2025-11-11 07:02:55 | | 5.96 | 4.54 | 5.14% |
| SQFT | 2025-11-11 10:03:42 | | 5.96 | 4.59 | 5.14% |
| SQFT | 2025-11-11 11:02:45 | | 5.50 | 4.90 | -3.29% |
| SQFT | 2025-11-11 12:03:37 | | 5.30 | 5.00 | 1.44% |
| SQFT | 2025-11-11 13:02:54 | | 5.26 | 4.87 | 1.44% |
| SQFT | 2025-11-11 14:03:38 | | 5.22 | 4.87 | 1.44% |
| SQFT | 2025-11-11 15:02:51 | | 5.18 | 4.90 | 1.44% |
| SQFT | 2025-11-11 16:03:34 | | 5.14 | 4.90 | -2.06% |
| SQFT | 2025-11-11 17:02:42 | | 5.28 | 4.87 | -2.47% |
| SQFT | 2025-11-11 18:03:52 | | 5.28 | 4.71 | -4.31% |
| SQFT | 2025-11-11 19:03:05 | | 5.28 | 4.73 | -4.31% |
| SQFT | 2025-11-11 21:06:44 | | 0.00 | 0.00 | -4.31% |
2025-11-12
|
| SQFT | 2025-11-12 05:02:52 | | 7.99 | 4.50 | -4.31% |
| SQFT | 2025-11-12 06:03:38 | | 5.73 | 4.50 | -4.31% |
| SQFT | 2025-11-12 07:02:44 | | 5.41 | 4.50 | -4.31% |
| SQFT | 2025-11-12 08:03:33 | | 5.73 | 4.50 | -4.31% |
| SQFT | 2025-11-12 10:03:36 | | 5.73 | 4.51 | -4.31% |
| SQFT | 2025-11-12 11:02:40 | | 5.26 | 5.00 | 3.92% |
| SQFT | 2025-11-12 12:03:28 | | 5.26 | 5.11 | 3.14% |
| SQFT | 2025-11-12 13:02:41 | | 5.25 | 5.01 | 4.51% |
| SQFT | 2025-11-12 14:03:33 | | 5.08 | 5.00 | 2.16% |
| SQFT | 2025-11-12 14:43:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244725000124/0001542447-25-000124-index.htm
8-K - RREEF Property Trust, Inc. (0001542447) (Filer) |
| SQFT | 2025-11-12 15:02:44 | | 5.10 | 4.96 | 2.55% |
| SQFT | 2025-11-12 17:02:44 | | 5.33 | 4.50 | 0.78% |
| SQFT | 2025-11-12 17:27:11
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1080657/000143774925034461/0001437749-25-034461-index.htm
10-Q - Presidio Property Trust, Inc. (0001080657) (Filer) |
| SQFT | 2025-11-12 18:03:27 | | 5.33 | 4.50 | 0.80% |
| SQFT | 2025-11-12 21:06:06 | | 0.00 | 0.00 | 0.80% |
| SQFT | 2025-11-12 22:07:42 | | 5.33 | 4.50 | 0.80% |
2025-11-13
|
| SQFT | 2025-11-13 05:02:52 | | 5.28 | 4.50 | 0.80% |
| SQFT | 2025-11-13 11:02:44 | | 4.97 | 4.87 | 0.00% |
| SQFT | 2025-11-13 12:03:34 | | 4.93 | 4.70 | -4.02% |
| SQFT | 2025-11-13 13:02:46 | | 4.93 | 4.78 | -4.02% |
| SQFT | 2025-11-13 14:03:44 | | 4.80 | 4.70 | -4.23% |
| SQFT | 2025-11-13 15:03:00 | | 4.72 | 4.61 | -5.84% |
| SQFT | 2025-11-13 16:27:11
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244725000126/0001542447-25-000126-index.htm
10-Q - RREEF Property Trust, Inc. (0001542447) (Filer) |
| SQFT | 2025-11-13 17:02:44 | | 5.23 | 4.61 | -8.45% |
| SQFT | 2025-11-13 18:03:30 | | 4.95 | 4.59 | -8.40% |
| SQFT | 2025-11-13 21:06:44 | | 0.00 | 0.00 | -8.40% |
2025-11-14
|
| SQFT | 2025-11-14 05:02:41 | | 8.00 | 4.50 | -8.40% |
| SQFT | 2025-11-14 06:03:43 | | 5.05 | 4.50 | -8.40% |
| SQFT | 2025-11-14 11:02:40 | | 4.74 | 4.61 | -0.80% |
| SQFT | 2025-11-14 12:03:25 | | 4.60 | 4.38 | -4.80% |
| SQFT | 2025-11-14 13:02:45 | | 4.75 | 4.42 | -1.00% |
