investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPWR: SunPower Corporation - Common Stock





Clear duplicates of prices



2025-11-05
SPWR 2025-11-05 15:02:461.73 1.72 6.29%
SPWR 2025-11-05 17:02:381.75 1.70 6.29%
SPWR 2025-11-05 18:08:201.80 1.67 6.17%
SPWR 2025-11-05 21:09:480.00 0.00 6.17%
2025-11-06
SPWR 2025-11-06 06:03:341.75 1.73 1.85%
SPWR 2025-11-06 07:02:521.75 1.58 1.85%
SPWR 2025-11-06 09:02:351.94 1.75 1.85%
SPWR 2025-11-06 10:03:361.73 1.57 -0.62%
SPWR 2025-11-06 11:02:391.67 1.66 -3.70%
SPWR 2025-11-06 12:03:321.64 1.63 -4.94%
SPWR 2025-11-06 13:02:421.61 1.60 -6.79%
SPWR 2025-11-06 14:03:421.63 1.62 -5.56%
SPWR 2025-11-06 15:02:571.64 1.63 -4.94%
SPWR 2025-11-06 16:03:341.63 1.62 -5.56%
SPWR 2025-11-06 17:02:411.75 1.56 -8.64%
SPWR 2025-11-06 18:03:311.75 1.60 -8.09%
SPWR 2025-11-06 19:02:451.75 1.56 -6.94%
SPWR 2025-11-06 20:03:321.61 1.56 -6.94%
SPWR 2025-11-06 21:08:071.73 1.58 -6.94%
2025-11-07
SPWR 2025-11-07 05:02:472.00 1.52 -6.94%
SPWR 2025-11-07 06:03:421.95 1.60 -6.94%
SPWR 2025-11-07 07:02:551.89 1.60 1.73%
SPWR 2025-11-07 08:03:361.73 1.52 1.73%
SPWR 2025-11-07 09:02:461.73 1.59 1.73%
SPWR 2025-11-07 10:03:451.60 1.58 0.00%
SPWR 2025-11-07 11:02:411.62 1.61 2.89%
SPWR 2025-11-07 12:03:331.61 1.60 2.31%
SPWR 2025-11-07 13:02:411.57 1.56 -0.58%
SPWR 2025-11-07 14:03:571.60 1.59 1.73%
SPWR 2025-11-07 15:02:511.58 1.57 0.00%
SPWR 2025-11-07 16:03:401.63 1.62 3.47%
SPWR 2025-11-07 17:02:501.64 1.63 3.47%
SPWR 2025-11-07 18:03:361.64 1.58 3.80%
SPWR 2025-11-07 19:02:491.64 1.59 4.43%
SPWR 2025-11-07 21:07:310.00 0.00 4.43%
2025-11-10
SPWR 2025-11-10 06:03:491.75 1.57 5.06%
SPWR 2025-11-10 07:02:581.70 1.64 0.63%
SPWR 2025-11-10 08:03:381.70 1.57 0.63%
SPWR 2025-11-10 09:02:541.70 1.64 2.53%
SPWR 2025-11-10 11:02:501.74 1.73 7.59%
SPWR 2025-11-10 12:03:351.67 1.66 2.53%
SPWR 2025-11-10 13:02:461.68 1.67 3.80%
SPWR 2025-11-10 15:02:481.70 1.69 5.06%
SPWR 2025-11-10 16:03:561.75 1.74 8.23%
SPWR 2025-11-10 17:02:571.74 1.68 4.43%
SPWR 2025-11-10 18:03:361.74 1.68 4.29%
SPWR 2025-11-10 21:06:340.00 0.00 4.29%
2025-11-11
SPWR 2025-11-11 05:02:532.35 1.71 4.29%
SPWR 2025-11-11 06:03:461.66 1.47 -1.23%
SPWR 2025-11-11 07:02:551.91 1.52 -1.23%
SPWR 2025-11-11 08:03:461.86 1.52 -1.23%
SPWR 2025-11-11 09:03:181.91 1.66 2.45%
SPWR 2025-11-11 10:03:421.70 1.66 1.23%
SPWR 2025-11-11 11:02:451.84 1.82 8.59%
SPWR 2025-11-11 12:03:371.79 1.78 6.13%
SPWR 2025-11-11 14:03:381.80 1.79 7.36%
SPWR 2025-11-11 15:02:511.84 1.83 9.82%
SPWR 2025-11-11 16:03:341.79 1.78 6.75%
SPWR 2025-11-11 17:02:421.86 1.75 9.20%
SPWR 2025-11-11 18:03:521.86 1.78 10.06%
SPWR 2025-11-11 21:06:440.00 0.00 10.06%
2025-11-12
SPWR 2025-11-12 05:02:522.35 1.14 10.06%
SPWR 2025-11-12 06:03:382.04 1.63 10.06%
SPWR 2025-11-12 07:02:442.04 1.81 10.06%
SPWR 2025-11-12 08:03:331.91 1.81 2.96%
SPWR 2025-11-12 09:02:421.86 1.81 1.18%
SPWR 2025-11-12 10:03:361.86 1.81 -0.59%
SPWR 2025-11-12 11:02:401.75 1.74 -5.33%
SPWR 2025-11-12 12:03:281.72 1.71 -7.10%
SPWR 2025-11-12 13:02:411.71 1.70 -7.10%
SPWR 2025-11-12 14:03:331.70 1.69 -8.28%
SPWR 2025-11-12 15:02:441.71 1.70 -7.10%
SPWR 2025-11-12 17:02:441.80 1.69 -6.51%
SPWR 2025-11-12 18:03:271.80 1.68 -6.01%
SPWR 2025-11-12 21:06:060.00 0.00 -6.01%
SPWR 2025-11-12 22:07:421.80 1.68 -6.01%
2025-11-13
SPWR 2025-11-13 05:02:522.35 1.68 -6.01%
SPWR 2025-11-13 06:03:401.99 1.68 -6.01%
SPWR 2025-11-13 08:03:301.95 1.68 1.64%
SPWR 2025-11-13 09:02:431.85 1.68 1.64%
SPWR 2025-11-13 10:03:341.73 1.69 -1.09%
SPWR 2025-11-13 11:02:441.64 1.63 -3.83%
SPWR 2025-11-13 12:03:341.63 1.62 -4.37%
SPWR 2025-11-13 15:03:001.61 1.60 -5.46%
SPWR 2025-11-13 17:02:441.68 1.59 -6.56%
SPWR 2025-11-13 18:03:301.68 1.59 -5.23%
SPWR 2025-11-13 19:02:461.70 1.59 -5.23%
SPWR 2025-11-13 21:06:440.00 0.00 -5.23%
2025-11-14
SPWR 2025-11-14 06:03:431.87 1.47 -5.23%
SPWR 2025-11-14 07:02:451.84 1.43 -5.23%
SPWR 2025-11-14 08:03:401.84 1.45 -2.33%
SPWR 2025-11-14 09:02:491.73 1.45 -2.33%
SPWR 2025-11-14 10:03:421.62 1.45 -2.33%
SPWR 2025-11-14 11:02:401.58 1.57 -1.16%
SPWR 2025-11-14 12:03:251.63 1.62 2.33%
SPWR 2025-11-14 13:02:451.66 1.65 4.07%
SPWR 2025-11-14 14:03:391.64 1.63 2.91%
SPWR 2025-11-14 15:02:551.65 1.64 3.49%
SPWR 2025-11-14 17:02:561.62 1.60 1.74%
SPWR 2025-11-14 18:03:331.62 1.60 1.25%
SPWR 2025-11-14 20:03:481.62 1.60 1.88%
SPWR 2025-11-14 21:09:370.00 0.00 1.88%
2025-11-17
SPWR 2025-11-17 00:09:330.00 0.00 1.25%
SPWR 2025-11-17 05:02:462.35 0.00 1.25%
SPWR 2025-11-17 06:03:401.87 1.43 1.25%
SPWR 2025-11-17 07:02:411.83 1.43 1.25%
SPWR 2025-11-17 08:03:381.83 1.47 1.25%
SPWR 2025-11-17 09:02:401.68 1.47 1.25%
SPWR 2025-11-17 10:03:371.67 1.46 1.25%
SPWR 2025-11-17 11:02:351.63 1.62 1.88%
SPWR 2025-11-17 12:03:351.63 1.62 1.25%
SPWR 2025-11-17 14:03:541.61 1.60 -0.63%
SPWR 2025-11-17 15:02:471.59 1.58 -1.88%
SPWR 2025-11-17 16:03:441.57 1.56 -3.13%
SPWR 2025-11-17 17:03:331.65 1.55 -3.13%
SPWR 2025-11-17 18:03:331.65 1.55 -3.09%
SPWR 2025-11-17 19:02:541.65 1.58 -3.09%
SPWR 2025-11-17 21:08:230.00 0.00 -3.09%
2025-11-18
SPWR 2025-11-18 06:03:471.74 1.41 -3.09%
SPWR 2025-11-18 11:18:291.55 1.54 -1.23%
SPWR 2025-11-18 12:02:471.54 1.53 -2.47%
SPWR 2025-11-18 13:03:201.55 1.54 -1.23%
SPWR 2025-11-18 14:02:531.60 1.59 2.47%
SPWR 2025-11-18 16:02:571.59 1.58 1.85%
SPWR 2025-11-18 17:03:241.62 1.55 1.23%
SPWR 2025-11-18 18:02:521.65 1.59 1.27%
SPWR 2025-11-18 21:14:330.00 0.00 1.27%
SPWR 2025-11-18 22:04:101.65 1.59 1.27%
2025-11-19
SPWR 2025-11-19 05:03:312.35 1.14 1.27%
SPWR 2025-11-19 06:02:521.87 1.46 1.27%
SPWR 2025-11-19 07:03:221.83 1.46 1.27%
SPWR 2025-11-19 09:03:191.83 1.47 1.27%
SPWR 2025-11-19 10:02:531.79 1.47 1.27%
SPWR 2025-11-19 11:03:221.59 1.58 1.27%
SPWR 2025-11-19 12:02:571.57 1.56 -0.64%
SPWR 2025-11-19 13:03:241.55 1.54 -1.91%
SPWR 2025-11-19 14:02:551.53 1.52 -3.18%
SPWR 2025-11-19 15:03:241.52 1.51 -3.82%
SPWR 2025-11-19 17:03:161.58 1.51 -3.18%
SPWR 2025-11-19 18:02:551.67 1.51 -3.16%
SPWR 2025-11-19 19:03:341.67 1.51 -3.80%
SPWR 2025-11-19 21:11:140.00 0.00 -3.80%
2025-11-20
SPWR 2025-11-20 05:03:142.35 0.00 -3.80%
SPWR 2025-11-20 06:02:561.87 1.38 -3.80%
SPWR 2025-11-20 07:03:151.84 1.38 -3.80%
SPWR 2025-11-20 08:03:001.67 1.38 1.27%
SPWR 2025-11-20 10:03:011.60 1.55 1.27%
SPWR 2025-11-20 11:03:241.58 1.57 3.80%
SPWR 2025-11-20 12:02:541.55 1.54 1.90%
SPWR 2025-11-20 13:03:291.53 1.52 0.00%
SPWR 2025-11-20 14:03:041.52 1.51 -0.63%
SPWR 2025-11-20 15:03:281.50 1.49 -1.90%
SPWR 2025-11-20 16:03:111.49 1.48 -2.53%
SPWR 2025-11-20 17:03:301.59 1.46 -2.53%
SPWR 2025-11-20 18:03:251.56 1.46 -3.92%
SPWR 2025-11-20 21:09:030.00 0.00 -3.92%
2025-11-21
SPWR 2025-11-21 05:03:361.73 1.14 -3.92%
SPWR 2025-11-21 06:03:271.73 1.32 -3.92%
SPWR 2025-11-21 08:03:101.73 1.45 -1.96%
SPWR 2025-11-21 09:03:321.73 1.46 -1.96%
SPWR 2025-11-21 10:04:131.73 1.47 -1.31%
SPWR 2025-11-21 11:03:221.50 1.49 1.31%
SPWR 2025-11-21 12:03:001.55 1.54 4.58%
SPWR 2025-11-21 13:03:321.58 1.57 6.54%
SPWR 2025-11-21 14:03:011.60 1.59 7.84%
SPWR 2025-11-21 16:03:121.61 1.60 8.50%
SPWR 2025-11-21 17:03:261.65 1.47 8.50%
SPWR 2025-11-21 18:03:001.65 1.47 8.72%
SPWR 2025-11-21 21:15:000.00 0.00 5.37%
2025-11-24
SPWR 2025-11-24 05:02:452.35 0.00 5.37%
SPWR 2025-11-24 06:03:451.80 1.42 5.37%
SPWR 2025-11-24 08:03:451.79 1.42 5.37%
SPWR 2025-11-24 09:02:441.65 1.56 5.37%
SPWR 2025-11-24 10:03:351.65 1.60 5.37%
SPWR 2025-11-24 11:02:431.66 1.65 4.03%
SPWR 2025-11-24 12:03:371.68 1.67 4.70%
SPWR 2025-11-24 13:02:471.67 1.66 4.03%
SPWR 2025-11-24 14:06:411.71 1.70 6.71%
SPWR 2025-11-24 15:02:551.72 1.71 7.38%
SPWR 2025-11-24 16:05:261.71 1.70 6.71%
SPWR 2025-11-24 17:03:101.70 1.65 5.37%
SPWR 2025-11-24 18:03:401.68 1.56 4.35%
SPWR 2025-11-24 21:06:230.00 0.00 4.35%
2025-11-25
SPWR 2025-11-25 05:02:521.68 1.14 4.35%
SPWR 2025-11-25 06:04:151.87 1.34 -5.59%
SPWR 2025-11-25 07:02:511.84 1.59 -5.59%
SPWR 2025-11-25 10:03:451.80 1.59 -5.59%
SPWR 2025-11-25 11:02:531.63 1.62 -3.11%
SPWR 2025-11-25 13:02:461.61 1.60 -4.35%
SPWR 2025-11-25 14:03:411.64 1.63 -2.48%
SPWR 2025-11-25 16:03:451.66 1.65 -1.24%
SPWR 2025-11-25 17:02:481.70 1.44 -1.24%
SPWR 2025-11-25 18:03:271.67 1.46 -1.18%
SPWR 2025-11-25 19:02:341.70 1.50 -1.18%
SPWR 2025-11-25 21:08:510.00 0.00 -1.18%
2025-11-26
SPWR 2025-11-26 05:02:441.89 1.14 -1.18%
SPWR 2025-11-26 06:03:421.89 1.18 -1.18%
SPWR 2025-11-26 07:02:391.72 1.18 -1.18%
SPWR 2025-11-26 08:03:411.72 1.50 -1.18%
SPWR 2025-11-26 09:02:451.72 1.56 -1.18%
SPWR 2025-11-26 10:03:391.66 1.60 -1.18%
SPWR 2025-11-26 11:02:461.68 1.67 1.18%
SPWR 2025-11-26 12:03:351.69 1.68 2.37%
SPWR 2025-11-26 13:03:041.69 1.68 1.78%
SPWR 2025-11-26 14:03:411.69 1.68 2.37%
SPWR 2025-11-26 17:02:461.70 1.64 1.78%
SPWR 2025-11-26 18:03:451.69 1.57 0.00%
SPWR 2025-11-26 19:03:101.70 1.57 0.00%
SPWR 2025-11-26 21:09:110.00 0.00 0.00%
2025-11-27
SPWR 2025-11-27 19:02:501.70 1.57 0.00%
SPWR 2025-11-27 21:06:470.00 0.00 0.00%
2025-11-28
SPWR 2025-11-28 05:02:501.72 0.00 0.00%
SPWR 2025-11-28 06:03:411.72 1.43 0.00%
SPWR 2025-11-28 08:03:311.72 1.56 0.00%
SPWR 2025-11-28 09:02:391.72 1.59 0.00%
SPWR 2025-11-28 10:03:331.72 1.56 0.00%
SPWR 2025-11-28 11:02:441.75 1.74 4.82%
SPWR 2025-11-28 12:03:301.73 1.72 3.61%
SPWR 2025-11-28 13:02:471.72 1.71 3.01%
SPWR 2025-11-28 14:03:351.74 1.65 3.61%
SPWR 2025-11-28 15:02:451.74 1.65 3.57%
SPWR 2025-11-28 18:03:230.00 0.00 3.57%
2025-12-01
SPWR 2025-12-01 05:02:391.85 0.00 3.57%
SPWR 2025-12-01 06:03:371.85 1.43 3.57%
SPWR 2025-12-01 07:02:351.83 1.43 3.57%
SPWR 2025-12-01 08:03:361.83 1.56 3.57%
SPWR 2025-12-01 09:02:401.83 1.60 -0.60%
SPWR 2025-12-01 10:03:381.73 1.50 -0.60%
SPWR 2025-12-01 11:02:401.68 1.66 -3.57%
SPWR 2025-12-01 12:03:361.64 1.63 -4.76%
SPWR 2025-12-01 14:03:491.61 1.60 -6.55%
SPWR 2025-12-01 15:02:431.62 1.61 -5.95%
SPWR 2025-12-01 16:03:461.61 1.60 -6.55%
SPWR 2025-12-01 17:02:441.60 1.58 -7.74%
SPWR 2025-12-01 18:03:391.63 1.59 -6.94%
SPWR 2025-12-01 20:03:351.63 1.58 -6.94%
SPWR 2025-12-01 21:07:560.00 0.00 -6.94%
2025-12-02
SPWR 2025-12-02 05:02:361.85 0.00 -6.94%
SPWR 2025-12-02 06:03:491.82 1.59 -6.94%
SPWR 2025-12-02 08:03:461.74 1.59 -6.94%
SPWR 2025-12-02 09:02:421.71 1.57 -0.58%
SPWR 2025-12-02 10:03:421.63 1.44 -0.58%
SPWR 2025-12-02 11:02:421.59 1.58 0.00%
SPWR 2025-12-02 12:04:571.57 1.56 -1.16%
SPWR 2025-12-02 13:03:321.56 1.55 -1.73%
SPWR 2025-12-02 14:02:401.54 1.53 -2.89%
SPWR 2025-12-02 15:03:331.53 1.52 -3.47%
SPWR 2025-12-02 16:02:471.54 1.53 -2.89%
SPWR 2025-12-02 17:03:301.54 1.52 -3.47%
SPWR 2025-12-02 18:02:381.62 1.52 -3.77%
SPWR 2025-12-02 19:03:541.59 1.52 -3.77%
SPWR 2025-12-02 20:02:431.62 1.52 -3.77%
SPWR 2025-12-02 21:13:500.00 0.00 -3.77%
2025-12-03
SPWR 2025-12-03 05:03:381.85 1.14 -3.77%
SPWR 2025-12-03 06:02:451.85 1.40 -3.77%
SPWR 2025-12-03 07:03:401.83 1.40 -3.77%
SPWR 2025-12-03 08:02:501.65 1.53 -3.77%
SPWR 2025-12-03 09:03:371.65 1.55 -3.77%
SPWR 2025-12-03 10:02:391.58 1.53 0.00%
SPWR 2025-12-03 11:03:341.54 1.53 1.26%
SPWR 2025-12-03 13:03:271.52 1.51 -0.63%
SPWR 2025-12-03 14:02:451.54 1.53 1.26%
SPWR 2025-12-03 15:03:421.56 1.55 2.52%
SPWR 2025-12-03 16:02:481.58 1.57 3.77%
SPWR 2025-12-03 17:03:461.63 1.55 3.77%
SPWR 2025-12-03 18:02:571.63 1.55 3.92%
SPWR 2025-12-03 19:03:391.65 1.55 3.92%
SPWR 2025-12-03 21:14:230.00 0.00 3.92%
2025-12-04
SPWR 2025-12-04 05:03:432.29 1.53 3.92%
SPWR 2025-12-04 06:02:561.75 1.53 3.92%
SPWR 2025-12-04 08:02:581.75 1.48 3.92%
SPWR 2025-12-04 11:08:241.57 1.56 -0.65%
SPWR 2025-12-04 12:02:411.59 1.58 1.31%
SPWR 2025-12-04 13:06:561.61 1.60 2.61%
SPWR 2025-12-04 14:02:491.61 1.60 1.96%
SPWR 2025-12-04 15:03:401.60 1.59 1.96%
SPWR 2025-12-04 16:03:241.61 1.60 2.61%
SPWR 2025-12-04 17:03:251.65 1.63 2.61%
SPWR 2025-12-04 18:02:401.75 1.58 5.06%
SPWR 2025-12-04 19:03:391.75 1.63 3.80%
SPWR 2025-12-04 21:14:480.00 0.00 3.80%
2025-12-05
SPWR 2025-12-05 05:03:542.35 1.14 3.80%
SPWR 2025-12-05 06:02:491.79 1.50 3.80%
SPWR 2025-12-05 07:03:471.79 1.63 3.80%
SPWR 2025-12-05 11:03:441.60 1.59 -0.63%
SPWR 2025-12-05 13:03:331.58 1.57 -1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.