investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPWR: SunPower Corporation - Common Stock





Clear duplicates of prices



2025-04-22
SPWR 2025-04-22 10:01:052.01 2.00 153.85%
SPWR 2025-04-22 11:00:521.89 1.85 38.46%
SPWR 2025-04-22 12:01:041.94 1.91 107.69%
SPWR 2025-04-22 13:00:561.95 1.93 53.85%
SPWR 2025-04-22 14:01:071.98 1.95 130.77%
SPWR 2025-04-22 15:00:511.90 1.89 69.23%
SPWR 2025-04-22 16:00:582.20 1.64 1161.54%
SPWR 2025-04-22 17:00:521.93 1.74 -0.55%
SPWR 2025-04-22 18:01:051.93 1.63 -8.84%
SPWR 2025-04-22 19:00:581.93 1.72 -8.84%
SPWR 2025-04-22 20:01:110.00 0.00 -8.84%
2025-04-23
SPWR 2025-04-23 05:00:561.79 1.06 0.00%
SPWR 2025-04-23 06:01:121.79 1.60 0.00%
SPWR 2025-04-23 07:00:551.83 1.70 6.63%
SPWR 2025-04-23 08:01:051.80 1.71 4.42%
SPWR 2025-04-23 09:00:541.94 1.69 12.15%
SPWR 2025-04-23 10:01:092.02 2.00 21.55%
SPWR 2025-04-23 11:00:492.03 2.02 21.55%
SPWR 2025-04-23 12:01:101.98 1.97 19.34%
SPWR 2025-04-23 13:00:542.01 1.99 20.44%
SPWR 2025-04-23 14:01:112.00 1.99 20.44%
SPWR 2025-04-23 15:00:562.00 1.99 19.89%
SPWR 2025-04-23 16:01:132.09 1.96 19.34%
SPWR 2025-04-23 17:00:492.10 1.81 21.47%
SPWR 2025-04-23 18:00:562.04 1.83 21.47%
SPWR 2025-04-23 19:00:502.00 1.96 22.09%
SPWR 2025-04-23 20:01:030.00 0.00 22.09%
2025-04-24
SPWR 2025-04-24 04:01:030.00 1.40 22.09%
SPWR 2025-04-24 05:00:462.21 1.79 22.09%
SPWR 2025-04-24 06:01:062.21 1.82 22.09%
SPWR 2025-04-24 08:01:042.16 1.82 22.09%
SPWR 2025-04-24 09:00:532.04 1.95 22.09%
SPWR 2025-04-24 10:01:052.08 2.05 4.91%
SPWR 2025-04-24 11:00:552.08 2.07 6.13%
SPWR 2025-04-24 12:01:032.05 2.04 4.29%
SPWR 2025-04-24 13:00:531.98 1.96 -0.61%
SPWR 2025-04-24 14:01:031.94 1.93 -2.45%
SPWR 2025-04-24 15:00:501.93 1.88 -4.91%
SPWR 2025-04-24 16:01:042.05 1.82 0.00%
SPWR 2025-04-24 17:01:002.10 1.76 0.00%
SPWR 2025-04-24 20:01:030.00 0.00 0.00%
2025-04-25
SPWR 2025-04-25 05:00:522.34 1.61 0.00%
SPWR 2025-04-25 07:00:552.22 1.76 0.00%
SPWR 2025-04-25 08:01:082.16 1.76 0.00%
SPWR 2025-04-25 09:00:522.16 1.80 0.00%
SPWR 2025-04-25 10:01:022.00 1.95 0.51%
SPWR 2025-04-25 11:00:492.00 1.98 0.51%
SPWR 2025-04-25 13:00:472.02 2.01 2.02%
SPWR 2025-04-25 14:01:001.99 1.98 0.51%
SPWR 2025-04-25 15:00:491.98 1.95 -0.51%
SPWR 2025-04-25 16:00:592.03 1.88 0.00%
SPWR 2025-04-25 17:00:482.03 1.98 0.00%
SPWR 2025-04-25 20:01:020.00 0.00 0.00%
2025-04-29
SPWR 2025-04-29 11:05:131.96 1.95 -5.05%
SPWR 2025-04-29 12:00:571.97 1.96 -4.04%
SPWR 2025-04-29 13:01:071.99 1.95 -4.04%
SPWR 2025-04-29 14:00:481.99 1.98 -3.03%
SPWR 2025-04-29 15:01:102.00 1.99 -2.53%
SPWR 2025-04-29 16:00:482.05 1.95 -2.53%
SPWR 2025-04-29 18:00:441.98 1.95 -2.53%
SPWR 2025-04-29 19:01:022.05 1.95 -3.54%
SPWR 2025-04-29 20:00:450.00 0.00 -3.54%
2025-04-30
SPWR 2025-04-30 05:01:002.00 1.79 -2.53%
SPWR 2025-04-30 07:00:582.10 1.82 0.00%
SPWR 2025-04-30 08:00:522.10 1.83 4.55%
SPWR 2025-04-30 09:01:002.00 1.74 4.04%
SPWR 2025-04-30 10:00:561.93 1.85 -2.53%
SPWR 2025-04-30 11:00:561.95 1.94 -3.03%
SPWR 2025-04-30 12:00:571.93 1.91 -4.04%
SPWR 2025-04-30 13:00:511.92 1.91 -4.04%
SPWR 2025-04-30 14:00:531.94 1.90 -3.03%
SPWR 2025-04-30 15:00:581.90 1.89 -5.05%
SPWR 2025-04-30 16:00:541.89 1.00 -8.08%
SPWR 2025-04-30 17:00:532.14 1.65 -8.00%
SPWR 2025-04-30 18:00:531.95 1.65 -8.00%
SPWR 2025-04-30 20:00:580.00 0.00 -8.00%
2025-05-01
SPWR 2025-05-01 05:00:482.06 1.65 -8.00%
SPWR 2025-05-01 07:00:452.06 1.70 -8.00%
SPWR 2025-05-01 08:01:071.89 1.70 -8.00%
SPWR 2025-05-01 09:00:492.45 1.36 -8.00%
SPWR 2025-05-01 10:01:041.93 1.86 1.50%
SPWR 2025-05-01 11:00:481.94 1.93 2.00%
SPWR 2025-05-01 12:01:071.99 1.98 5.00%
SPWR 2025-05-01 13:00:471.94 1.92 2.50%
SPWR 2025-05-01 14:01:051.95 1.93 2.50%
SPWR 2025-05-01 15:00:481.97 1.93 3.00%
SPWR 2025-05-01 16:01:031.94 1.86 2.50%
SPWR 2025-05-01 17:00:462.00 1.71 2.65%
SPWR 2025-05-01 18:01:042.00 1.74 2.65%
SPWR 2025-05-01 20:01:010.00 0.00 2.65%
2025-05-02
SPWR 2025-05-02 05:00:492.47 1.65 2.65%
SPWR 2025-05-02 06:01:172.43 1.65 2.65%
SPWR 2025-05-02 07:00:492.17 1.75 2.65%
SPWR 2025-05-02 08:01:052.00 1.92 -1.06%
SPWR 2025-05-02 09:00:502.09 1.76 -1.06%
SPWR 2025-05-02 10:01:031.91 1.89 -2.65%
SPWR 2025-05-02 11:00:481.92 1.88 -1.59%
SPWR 2025-05-02 12:01:071.94 1.93 0.00%
SPWR 2025-05-02 13:00:541.90 1.89 -2.12%
SPWR 2025-05-02 14:01:041.90 1.88 -2.65%
SPWR 2025-05-02 15:00:511.89 1.88 -2.65%
SPWR 2025-05-02 16:01:051.92 1.87 -2.65%
SPWR 2025-05-02 17:00:491.92 1.71 -2.58%
SPWR 2025-05-02 18:00:571.92 1.71 -2.06%
SPWR 2025-05-02 20:01:060.00 0.00 -2.06%
2025-05-05
SPWR 2025-05-05 05:00:502.12 1.65 -2.06%
SPWR 2025-05-05 07:00:552.12 1.71 -2.06%
SPWR 2025-05-05 09:00:512.11 1.71 -2.06%
SPWR 2025-05-05 10:01:071.79 1.78 -5.67%
SPWR 2025-05-05 11:00:461.81 1.80 -4.64%
SPWR 2025-05-05 12:01:041.79 1.78 -5.67%
SPWR 2025-05-05 13:00:461.82 1.80 -4.12%
SPWR 2025-05-05 14:01:041.80 1.79 -5.15%
SPWR 2025-05-05 15:00:491.78 1.76 -6.70%
SPWR 2025-05-05 16:01:041.85 1.70 -7.22%
SPWR 2025-05-05 17:00:461.78 1.70 -7.41%
SPWR 2025-05-05 18:00:581.85 1.70 -7.41%
SPWR 2025-05-05 19:00:471.85 1.72 -9.52%
SPWR 2025-05-05 20:01:020.00 0.00 -9.52%
2025-05-06
SPWR 2025-05-06 05:00:481.93 1.51 -9.52%
SPWR 2025-05-06 07:00:491.86 1.58 -9.52%
SPWR 2025-05-06 08:01:041.78 1.72 -9.52%
SPWR 2025-05-06 09:00:521.86 1.58 -9.52%
SPWR 2025-05-06 10:01:101.71 1.68 -2.65%
SPWR 2025-05-06 11:00:471.72 1.68 -2.65%
SPWR 2025-05-06 12:01:071.70 1.69 -2.65%
SPWR 2025-05-06 13:00:481.70 1.65 -3.17%
SPWR 2025-05-06 14:01:081.72 1.69 -2.12%
SPWR 2025-05-06 15:00:481.78 1.73 0.53%
SPWR 2025-05-06 16:01:052.05 1.65 1.06%
SPWR 2025-05-06 17:00:491.94 1.51 1.71%
SPWR 2025-05-06 18:01:041.94 1.56 1.71%
SPWR 2025-05-06 20:01:000.00 0.00 1.71%
2025-05-07
SPWR 2025-05-07 04:01:022.00 1.65 1.71%
SPWR 2025-05-07 08:01:021.85 1.65 1.71%
SPWR 2025-05-07 10:00:591.84 1.81 3.43%
SPWR 2025-05-07 11:00:471.78 1.76 -0.57%
SPWR 2025-05-07 12:00:571.80 1.77 1.14%
SPWR 2025-05-07 13:00:501.83 1.81 2.29%
SPWR 2025-05-07 14:00:531.85 1.78 1.71%
SPWR 2025-05-07 15:00:511.81 1.77 2.29%
SPWR 2025-05-07 16:00:581.84 1.71 -0.57%
SPWR 2025-05-07 17:00:481.99 1.65 -3.43%
SPWR 2025-05-07 20:00:570.00 0.00 -3.43%
2025-05-08
SPWR 2025-05-08 05:00:512.00 1.77 -3.43%
SPWR 2025-05-08 06:00:562.00 1.74 -3.43%
SPWR 2025-05-08 07:00:511.97 1.74 -3.43%
SPWR 2025-05-08 08:00:541.80 1.74 -3.43%
SPWR 2025-05-08 10:01:021.75 1.72 -0.57%
SPWR 2025-05-08 11:00:511.71 1.70 -3.43%
SPWR 2025-05-08 12:00:531.74 1.73 -1.71%
SPWR 2025-05-08 13:00:531.76 1.75 -0.57%
SPWR 2025-05-08 14:00:591.75 1.74 -1.14%
SPWR 2025-05-08 15:00:501.74 1.73 -1.71%
SPWR 2025-05-08 16:00:591.80 1.74 -1.14%
SPWR 2025-05-08 17:00:431.88 1.68 -1.13%
SPWR 2025-05-08 18:00:501.90 1.68 0.00%
SPWR 2025-05-08 20:00:550.00 0.00 0.00%
2025-05-09
SPWR 2025-05-09 05:00:481.85 1.58 0.00%
SPWR 2025-05-09 10:00:591.81 1.71 -2.26%
SPWR 2025-05-09 11:00:511.79 1.76 0.00%
SPWR 2025-05-09 12:00:561.80 1.77 2.82%
SPWR 2025-05-09 13:00:461.80 1.76 2.82%
SPWR 2025-05-09 14:00:591.81 1.80 3.95%
SPWR 2025-05-09 15:00:461.83 1.80 4.52%
SPWR 2025-05-09 16:01:001.85 1.78 3.95%
SPWR 2025-05-09 17:00:441.81 1.78 3.95%
SPWR 2025-05-09 18:00:521.85 1.61 2.26%
SPWR 2025-05-09 20:00:530.00 0.00 2.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.