$SPWR: SunPower Corporation - Common Stock
| |
2023-01-02
| | SPWR | 2023-01-02 23:00:52 | | 0.00 | 0.00 | 0.11% | 2023-01-03
| | SPWR | 2023-01-03 06:00:37 | | 28.00 | 18.14 | 0.11% | | SPWR | 2023-01-03 07:00:34 | | 28.00 | 0.00 | 0.11% | | SPWR | 2023-01-03 09:00:48 | | 28.00 | 0.00 | 2.47% | | SPWR | 2023-01-03 10:01:16 | | 19.52 | 18.26 | 1.71% | | SPWR | 2023-01-03 11:00:52 | | 17.85 | 17.82 | -0.96% | | SPWR | 2023-01-03 12:01:03 | | 17.67 | 17.66 | -1.98% | | SPWR | 2023-01-03 13:00:45 | | 17.22 | 17.21 | -4.34% | | SPWR | 2023-01-03 14:01:12 | | 17.21 | 17.20 | -4.39% | | SPWR | 2023-01-03 15:00:49 | | 17.23 | 17.22 | -4.29% | | SPWR | 2023-01-03 16:01:08 | | 17.22 | 17.20 | -4.39% | | SPWR | 2023-01-03 17:00:59 | | 17.25 | 17.14 | -7.98% | | SPWR | 2023-01-03 18:01:01 | | 17.47 | 17.10 | -4.60% | 2023-01-04
| | SPWR | 2023-01-04 05:00:53 | | 24.00 | 0.00 | -4.60% | | SPWR | 2023-01-04 06:00:57 | | 24.00 | 17.00 | -4.60% | | SPWR | 2023-01-04 09:01:12 | | 18.36 | 17.00 | -4.60% | | SPWR | 2023-01-04 10:00:54 | | 17.60 | 17.21 | -4.60% | | SPWR | 2023-01-04 11:00:39 | | 17.31 | 17.28 | 0.61% | | SPWR | 2023-01-04 12:01:05 | | 17.35 | 17.34 | 0.94% | | SPWR | 2023-01-04 13:00:56 | | 17.54 | 17.53 | 2.00% | | SPWR | 2023-01-04 14:00:39 | | 17.42 | 17.41 | 1.39% | | SPWR | 2023-01-04 15:00:55 | | 17.62 | 17.60 | 2.44% | | SPWR | 2023-01-04 16:00:57 | | 17.59 | 17.57 | 2.22% | | SPWR | 2023-01-04 17:00:36 | | 18.20 | 17.41 | 3.00% | | SPWR | 2023-01-04 18:00:44 | | 18.44 | 17.41 | 1.89% | | SPWR | 2023-01-04 19:00:26 | | 18.44 | 17.57 | 1.89% | | SPWR | 2023-01-04 22:04:01 | | 0.00 | 0.00 | 1.89% | | SPWR | 2023-01-04 23:00:31 | | 18.44 | 17.57 | 1.89% | 2023-01-05
| | SPWR | 2023-01-05 05:01:14 | | 0.00 | 17.00 | 1.89% | | SPWR | 2023-01-05 06:00:42 | | 22.00 | 17.00 | 1.89% | | SPWR | 2023-01-05 07:01:04 | | 22.00 | 17.45 | 1.89% | | SPWR | 2023-01-05 08:00:00
| SunPower: Don't Buy The Hype, It's Still Overvalued | | SPWR | 2023-01-05 08:00:44 | | 22.00 | 17.72 | 1.89% | | SPWR | 2023-01-05 09:01:05 | | 18.39 | 17.70 | 1.77% | | SPWR | 2023-01-05 10:01:08 | | 17.69 | 17.00 | -0.11% | | SPWR | 2023-01-05 11:01:28 | | 16.89 | 16.88 | -4.55% | | SPWR | 2023-01-05 12:01:18 | | 16.80 | 16.79 | -5.05% | | SPWR | 2023-01-05 13:00:52 | | 16.87 | 16.86 | -4.77% | | SPWR | 2023-01-05 14:00:55 | | 16.58 | 16.57 | -6.32% | | SPWR | 2023-01-05 15:00:51 | | 16.84 | 16.83 | -4.88% | | SPWR | 2023-01-05 16:00:51 | | 16.80 | 16.79 | -5.05% | | SPWR | 2023-01-05 17:00:36 | | 16.78 | 16.69 | -2.38% | | SPWR | 2023-01-05 18:01:14 | | 16.94 | 16.69 | -2.66% | | SPWR | 2023-01-05 20:00:31 | | 16.95 | 16.69 | -1.28% | | SPWR | 2023-01-05 21:10:52 | | 0.00 | 0.00 | -1.28% | 2023-01-06
| | SPWR | 2023-01-06 05:01:11 | | 28.00 | 12.50 | -1.28% | | SPWR | 2023-01-06 06:00:36 | | 16.90 | 16.00 | -1.28% | | SPWR | 2023-01-06 07:00:56 | | 18.38 | 16.01 | 0.89% | | SPWR | 2023-01-06 08:01:05 | | 17.20 | 16.66 | 2.00% | | SPWR | 2023-01-06 09:00:47 | | 17.15 | 16.80 | 2.27% | | SPWR | 2023-01-06 10:00:46 | | 17.55 | 17.42 | 3.77% | | SPWR | 2023-01-06 11:01:05 | | 16.72 | 16.71 | -0.11% | | SPWR | 2023-01-06 12:00:40 | | 17.05 | 17.03 | 1.61% | | SPWR | 2023-01-06 13:01:00 | | 17.01 | 17.00 | 1.44% | | SPWR | 2023-01-06 14:01:03 | | 16.90 | 16.88 | 0.83% | | SPWR | 2023-01-06 15:00:47 | | 17.08 | 17.06 | 1.83% | | SPWR | 2023-01-06 16:00:40 | | 17.08 | 17.07 | 1.83% | | SPWR | 2023-01-06 17:01:12 | | 17.30 | 17.13 | -0.22% | | SPWR | 2023-01-06 18:00:46 | | 17.25 | 17.13 | -0.22% | | SPWR | 2023-01-06 22:03:47 | | 0.00 | 0.00 | -0.17% | | SPWR | 2023-01-06 23:00:41 | | 17.25 | 16.96 | -0.17% | 2023-01-09
| | SPWR | 2023-01-09 00:01:37 | | 0.00 | 0.00 | -0.17% | | SPWR | 2023-01-09 05:00:48 | | 28.00 | 0.00 | -0.17% | | SPWR | 2023-01-09 06:00:47 | | 24.00 | 17.14 | -0.17% | | SPWR | 2023-01-09 08:00:58 | | 17.33 | 17.14 | -0.17% | | SPWR | 2023-01-09 09:00:41 | | 17.66 | 17.19 | 2.50% | | SPWR | 2023-01-09 10:00:50 | | 17.55 | 17.31 | 2.50% | | SPWR | 2023-01-09 11:01:06 | | 17.75 | 17.74 | 3.38% | | SPWR | 2023-01-09 12:00:53 | | 17.13 | 17.12 | 0.00% | | SPWR | 2023-01-09 13:00:50 | | 17.45 | 17.44 | 1.72% | | SPWR | 2023-01-09 14:01:25 | | 17.14 | 17.13 | 0.06% | | SPWR | 2023-01-09 15:01:21 | | 17.28 | 17.26 | 0.78% | | SPWR | 2023-01-09 16:00:58 | | 17.11 | 17.10 | -0.11% | | SPWR | 2023-01-09 17:00:57 | | 16.95 | 16.76 | -6.71% | | SPWR | 2023-01-09 18:00:32 | | 17.28 | 16.76 | -7.18% | | SPWR | 2023-01-09 21:02:49 | | 0.00 | 0.00 | -7.18% | | SPWR | 2023-01-09 22:01:43 | | 17.28 | 16.76 | -7.18% | 2023-01-10
| | SPWR | 2023-01-10 05:01:17 | | 0.00 | 12.50 | -7.18% | | SPWR | 2023-01-10 06:01:17 | | 18.38 | 12.51 | -7.18% | | SPWR | 2023-01-10 07:00:47 | | 17.12 | 16.82 | -7.18% | | SPWR | 2023-01-10 08:00:38 | | 17.12 | 16.80 | 0.00% | | SPWR | 2023-01-10 09:01:09 | | 17.00 | 16.71 | -0.64% | | SPWR | 2023-01-10 10:01:15 | | 16.88 | 16.66 | -0.41% | | SPWR | 2023-01-10 11:00:43 | | 16.80 | 16.77 | -0.23% | | SPWR | 2023-01-10 12:01:02 | | 16.84 | 16.83 | 0.12% | | SPWR | 2023-01-10 13:00:57 | | 17.04 | 17.03 | 1.23% | | SPWR | 2023-01-10 14:01:00 | | 17.24 | 17.23 | 2.39% | | SPWR | 2023-01-10 15:01:12 | | 17.33 | 17.32 | 2.92% | | SPWR | 2023-01-10 16:00:40 | | 17.36 | 17.35 | 3.09% | | SPWR | 2023-01-10 17:01:23 | | 17.50 | 17.38 | 3.56% | | SPWR | 2023-01-10 18:00:31 | | 17.50 | 17.21 | 3.91% | | SPWR | 2023-01-10 20:01:03 | | 17.66 | 17.29 | 4.79% | | SPWR | 2023-01-10 22:03:20 | | 17.62 | 17.29 | 4.44% | 2023-01-11
| | SPWR | 2023-01-11 05:01:30 | | 0.00 | 17.12 | 4.44% | | SPWR | 2023-01-11 06:00:46 | | 22.00 | 17.60 | 1.05% | | SPWR | 2023-01-11 07:01:15 | | 22.00 | 17.72 | 1.17% | | SPWR | 2023-01-11 08:00:49 | | 17.87 | 17.12 | 1.58% | | SPWR | 2023-01-11 09:01:02 | | 18.09 | 17.60 | 1.34% | | SPWR | 2023-01-11 10:00:54 | | 18.09 | 17.80 | 2.16% | | SPWR | 2023-01-11 11:00:56 | | 18.15 | 18.13 | 4.09% | | SPWR | 2023-01-11 12:00:40 | | 18.25 | 18.24 | 4.79% | | SPWR | 2023-01-11 13:00:40 | | 18.40 | 18.39 | 5.60% | | SPWR | 2023-01-11 14:01:09 | | 18.54 | 18.53 | 6.48% | | SPWR | 2023-01-11 15:00:45 | | 18.55 | 18.54 | 6.54% | | SPWR | 2023-01-11 16:01:28 | | 18.58 | 18.57 | 6.65% | | SPWR | 2023-01-11 17:00:38 | | 18.90 | 18.60 | 11.03% | | SPWR | 2023-01-11 18:00:34 | | 18.90 | 18.50 | 11.03% | | SPWR | 2023-01-11 20:00:33 | | 18.90 | 18.50 | 9.81% | 2023-01-12
| | SPWR | 2023-01-12 05:01:06 | | 28.00 | 0.00 | 9.81% | | SPWR | 2023-01-12 06:00:41 | | 18.71 | 18.50 | 0.00% | | SPWR | 2023-01-12 07:01:10 | | 20.00 | 18.70 | 0.00% | | SPWR | 2023-01-12 08:01:02 | | 19.00 | 18.70 | -0.06% | | SPWR | 2023-01-12 09:00:38 | | 18.80 | 18.70 | 0.53% | | SPWR | 2023-01-12 10:00:41 | | 19.00 | 18.74 | 0.88% | | SPWR | 2023-01-12 11:01:01 | | 18.54 | 18.53 | -1.05% | | SPWR | 2023-01-12 12:01:05 | | 18.59 | 18.57 | -0.76% | | SPWR | 2023-01-12 13:01:06 | | 18.78 | 18.76 | 0.35% | | SPWR | 2023-01-12 14:00:56 | | 18.75 | 18.74 | 0.18% | | SPWR | 2023-01-12 15:01:00 | | 18.56 | 18.55 | -0.93% | | SPWR | 2023-01-12 16:00:39 | | 18.63 | 18.62 | -0.53% | | SPWR | 2023-01-12 17:00:52 | | 18.83 | 18.58 | 8.00% | | SPWR | 2023-01-12 18:00:48 | | 18.97 | 18.50 | 8.17% | | SPWR | 2023-01-12 19:01:12 | | 18.97 | 18.50 | 8.46% | | SPWR | 2023-01-12 21:07:51 | | 0.00 | 0.00 | 8.46% | | SPWR | 2023-01-12 22:01:30 | | 18.70 | 18.68 | -0.12% | 2023-01-13
| | SPWR | 2023-01-13 05:01:07 | | 19.70 | 17.80 | -0.12% | | SPWR | 2023-01-13 06:00:42 | | 19.70 | 18.60 | -0.12% | | SPWR | 2023-01-13 09:00:40 | | 18.64 | 17.80 | -1.11% | | SPWR | 2023-01-13 10:01:03 | | 18.55 | 17.90 | -2.10% | | SPWR | 2023-01-13 11:00:54 | | 18.49 | 18.46 | -1.75% | | SPWR | 2023-01-13 12:00:50 | | 18.63 | 18.61 | -0.88% | | SPWR | 2023-01-13 13:00:43 | | 18.56 | 18.55 | -1.34% | | SPWR | 2023-01-13 14:00:43 | | 18.69 | 18.68 | -0.58% | | SPWR | 2023-01-13 15:01:03 | | 18.64 | 18.63 | -0.82% | | SPWR | 2023-01-13 16:01:20 | | 18.58 | 18.56 | -1.23% | | SPWR | 2023-01-13 17:01:05 | | 18.72 | 18.41 | -0.29% | | SPWR | 2023-01-13 18:01:03 | | 18.72 | 18.40 | 0.06% | | SPWR | 2023-01-13 19:01:31 | | 18.75 | 18.50 | 0.23% | 2023-01-16
| | SPWR | 2023-01-16 00:01:35 | | 0.00 | 0.00 | 0.23% | 2023-01-17
| | SPWR | 2023-01-17 05:00:38 | | 19.70 | 0.00 | 0.23% | | SPWR | 2023-01-17 06:01:04 | | 19.70 | 18.40 | 0.23% | | SPWR | 2023-01-17 07:00:49 | | 19.00 | 18.40 | 1.98% | | SPWR | 2023-01-17 08:01:16 | | 18.95 | 18.50 | 0.53% | | SPWR | 2023-01-17 09:00:43 | | 18.66 | 18.40 | -0.93% | | SPWR | 2023-01-17 10:01:02 | | 18.65 | 18.50 | -0.06% | | SPWR | 2023-01-17 11:00:42 | | 19.07 | 19.05 | 2.39% | | SPWR | 2023-01-17 12:00:56 | | 18.79 | 18.78 | 0.76% | | SPWR | 2023-01-17 13:00:44 | | 18.80 | 18.79 | 0.76% | | SPWR | 2023-01-17 14:00:52 | | 18.74 | 18.73 | 0.47% | | SPWR | 2023-01-17 15:01:23 | | 18.62 | 18.61 | -0.29% | | SPWR | 2023-01-17 16:01:10 | | 18.56 | 18.55 | -0.64% | | SPWR | 2023-01-17 17:01:03 | | 18.87 | 18.50 | 9.46% | | SPWR | 2023-01-17 18:01:12 | | 18.79 | 18.50 | 9.46% | 2023-01-18
| | SPWR | 2023-01-18 05:00:52 | | 19.70 | 0.00 | 9.46% | | SPWR | 2023-01-18 06:01:11 | | 19.15 | 18.70 | 9.46% | | SPWR | 2023-01-18 08:01:23 | | 19.00 | 18.74 | 9.46% | | SPWR | 2023-01-18 09:01:21 | | 19.00 | 18.82 | -0.06% | | SPWR | 2023-01-18 10:00:39 | | 18.91 | 18.85 | -0.06% | | SPWR | 2023-01-18 11:00:46 | | 19.19 | 19.17 | 2.51% | | SPWR | 2023-01-18 12:01:01 | | 18.94 | 18.92 | 0.99% | | SPWR | 2023-01-18 13:00:57 | | 18.59 | 18.58 | -0.99% | | SPWR | 2023-01-18 14:01:25 | | 18.46 | 18.45 | -1.69% | | SPWR | 2023-01-18 15:00:44 | | 18.60 | 18.58 | -0.93% | | SPWR | 2023-01-18 16:01:23 | | 18.62 | 18.61 | -0.82% | | SPWR | 2023-01-18 17:00:36 | | 18.71 | 18.47 | -1.52% | | SPWR | 2023-01-18 19:00:57 | | 18.71 | 18.33 | -1.93% | | SPWR | 2023-01-18 20:00:51 | | 18.71 | 18.33 | -1.98% | | SPWR | 2023-01-18 21:09:31 | | 0.00 | 0.00 | -1.98% | | SPWR | 2023-01-18 22:00:58 | | 18.71 | 18.33 | -1.98% | 2023-01-19
| | SPWR | 2023-01-19 05:01:22 | | 18.45 | 14.40 | -1.98% | | SPWR | 2023-01-19 06:00:51 | | 18.45 | 16.60 | -1.98% | | SPWR | 2023-01-19 08:00:40 | | 18.30 | 17.00 | -1.46% | | SPWR | 2023-01-19 09:00:46 | | 18.26 | 17.84 | -1.52% | | SPWR | 2023-01-19 10:00:44 | | 18.20 | 18.08 | -2.28% | | SPWR | 2023-01-19 11:00:41 | | 17.51 | 17.50 | -5.78% | | SPWR | 2023-01-19 12:01:44 | | 16.68 | 16.67 | -10.62% | | SPWR | 2023-01-19 13:01:29 | | 16.52 | 16.51 | -11.56% | | SPWR | 2023-01-19 14:00:49 | | 16.59 | 16.58 | -11.09% | | SPWR | 2023-01-19 15:01:09 | | 16.70 | 16.69 | -10.45% | | SPWR | 2023-01-19 16:01:02 | | 16.55 | 16.54 | -11.33% | | SPWR | 2023-01-19 17:00:48 | | 16.89 | 16.50 | -12.78% | | SPWR | 2023-01-19 18:00:48 | | 16.89 | 16.56 | -12.55% | | SPWR | 2023-01-19 19:01:01 | | 16.89 | 16.60 | -12.55% | | SPWR | 2023-01-19 22:04:33 | | 0.00 | 0.00 | -12.55% | | SPWR | 2023-01-19 23:00:37 | | 16.89 | 16.65 | -12.55% | 2023-01-20
| | SPWR | 2023-01-20 05:02:23 | | 0.00 | 14.83 | -12.55% | | SPWR | 2023-01-20 06:01:16 | | 17.85 | 16.50 | -12.55% | | SPWR | 2023-01-20 07:00:42 | | 16.77 | 16.50 | -12.55% | | SPWR | 2023-01-20 08:01:13 | | 16.91 | 16.56 | 1.23% | | SPWR | 2023-01-20 09:00:55 | | 16.91 | 16.66 | 0.93% | | SPWR | 2023-01-20 10:00:39 | | 16.80 | 16.73 | 1.81% | | SPWR | 2023-01-20 11:00:59 | | 16.40 | 16.39 | -0.99% | | SPWR | 2023-01-20 12:01:14 | | 16.18 | 16.17 | -2.22% | | SPWR | 2023-01-20 13:00:41 | | 16.16 | 16.15 | -2.34% | | SPWR | 2023-01-20 14:01:19 | | 16.19 | 16.18 | -2.22% | | SPWR | 2023-01-20 15:00:47 | | 16.09 | 16.08 | -2.74% | | SPWR | 2023-01-20 16:01:31 | | 16.08 | 16.07 | -2.86% | | SPWR | 2023-01-20 17:00:36 | | 16.36 | 16.25 | -12.61% | | SPWR | 2023-01-20 18:01:06 | | 16.33 | 16.23 | -12.67% | | SPWR | 2023-01-20 19:01:19 | | 16.36 | 16.28 | -12.67% | | SPWR | 2023-01-20 20:00:37 | | 16.36 | 16.32 | -12.67% | | SPWR | 2023-01-20 21:08:29 | | 0.00 | 0.00 | -12.67% | | SPWR | 2023-01-20 23:01:05 | | 16.36 | 16.32 | -12.67% | 2023-01-23
| | SPWR | 2023-01-23 00:01:19 | | 0.00 | 0.00 | -12.67% | | SPWR | 2023-01-23 05:00:52 | | 28.00 | 0.00 | -12.67% | | SPWR | 2023-01-23 06:00:43 | | 18.49 | 16.38 | -12.67% | | SPWR | 2023-01-23 07:01:28 | | 18.49 | 16.34 | -12.67% | | SPWR | 2023-01-23 08:01:04 | | 18.50 | 16.30 | -0.06% | | SPWR | 2023-01-23 09:01:09 | | 16.63 | 16.30 | -0.06% | | SPWR | 2023-01-23 10:00:59 | | 16.43 | 16.30 | 0.41% | | SPWR | 2023-01-23 11:00:50 | | 16.27 | 16.26 | -0.35% | | SPWR | 2023-01-23 12:01:43 | | 16.44 | 16.42 | 0.64% | | SPWR | 2023-01-23 13:00:43 | | 16.48 | 16.47 | 0.88% | | SPWR | 2023-01-23 14:00:53 | | 16.52 | 16.51 | 1.11% | | SPWR | 2023-01-23 15:01:14 | | 16.56 | 16.55 | 1.34% | | SPWR | 2023-01-23 16:00:43 | | 16.47 | 16.46 | 0.82% | | SPWR | 2023-01-23 17:01:11 | | 16.71 | 16.35 | -4.20% | | SPWR | 2023-01-23 18:00:55 | | 16.57 | 16.35 | -4.41% | | SPWR | 2023-01-23 20:00:53 | | 16.57 | 16.44 | 0.67% | 2023-01-24
| | SPWR | 2023-01-24 05:00:43 | | 28.00 | 0.00 | 0.67% | | SPWR | 2023-01-24 06:01:08 | | 17.28 | 15.90 | 0.67% | | SPWR | 2023-01-24 07:00:55 | | 16.70 | 16.00 | 0.67% | | SPWR | 2023-01-24 08:01:15 | | 16.80 | 16.00 | 1.53% | | SPWR | 2023-01-24 09:00:49 | | 16.37 | 16.27 | 1.53% | | SPWR | 2023-01-24 10:01:07 | | 16.80 | 16.21 | -0.98% | | SPWR | 2023-01-24 11:00:51 | | 15.88 | 15.87 | -3.25% | | SPWR | 2023-01-24 12:01:08 | | 16.57 | 16.56 | 0.98% | | SPWR | 2023-01-24 13:00:46 | | 16.37 | 16.36 | -0.24% | | SPWR | 2023-01-24 14:01:26 | | 16.42 | 16.41 | 0.00% | | SPWR | 2023-01-24 15:00:42 | | 16.46 | 16.45 | 0.31% | | SPWR | 2023-01-24 16:00:38 | | 16.51 | 16.50 | 0.55% | | SPWR | 2023-01-24 17:01:25 | | 16.50 | 16.21 | -1.16% | | SPWR | 2023-01-24 18:00:47 | | 16.50 | 16.21 | -0.92% | | SPWR | 2023-01-24 20:00:54 | | 16.50 | 16.10 | -1.47% | 2023-01-25
| | SPWR | 2023-01-25 05:00:40 | | 16.48 | 15.50 | -3.43% | | SPWR | 2023-01-25 06:00:40 | | 15.89 | 15.60 | -3.55% | | SPWR | 2023-01-25 07:00:58 | | 15.85 | 15.60 | -3.61% | | SPWR | 2023-01-25 08:01:01 | | 15.50 | 15.33 | -4.47% | | SPWR | 2023-01-25 09:00:55 | | 15.57 | 15.48 | -4.59% | | SPWR | 2023-01-25 10:01:25 | | 15.48 | 15.46 | -4.53% | | SPWR | 2023-01-25 11:01:32 | | 15.28 | 15.27 | -5.82% | | SPWR | 2023-01-25 12:01:32 | | 15.31 | 15.30 | -5.63% | | SPWR | 2023-01-25 13:00:40 | | 15.99 | 15.98 | -1.35% | | SPWR | 2023-01-25 14:01:03 | | 15.83 | 15.82 | -2.45% | | SPWR | 2023-01-25 15:00:58 | | 16.05 | 16.04 | -1.04% | | SPWR | 2023-01-25 16:01:24 | | 16.13 | 16.12 | -0.55% | | SPWR | 2023-01-25 17:00:50 | | 16.24 | 15.90 | -2.08% | | SPWR | 2023-01-25 18:00:59 | | 16.24 | 15.82 | -2.08% | | SPWR | 2023-01-25 19:01:11 | | 16.24 | 15.89 | -2.08% | | SPWR | 2023-01-25 20:01:25 | | 16.24 | 16.10 | -2.08% | | SPWR | 2023-01-25 22:01:48 | | 16.24 | 15.89 | -1.90% | 2023-01-26
| | SPWR | 2023-01-26 06:00:38 | | 17.75 | 15.35 | -1.90% | | SPWR | 2023-01-26 07:01:05 | | 17.75 | 16.07 | -1.90% | | SPWR | 2023-01-26 09:01:24 | | 16.29 | 16.25 | 1.10% | | SPWR | 2023-01-26 10:01:23 | | 16.30 | 16.25 | 1.29% | | SPWR | 2023-01-26 11:01:01 | | 15.89 | 15.87 | -1.10% | | SPWR | 2023-01-26 12:00:41 | | 15.70 | 15.69 | -2.27% | | SPWR | 2023-01-26 13:00:57 | | 15.68 | 15.67 | -2.45% | | SPWR | 2023-01-26 14:01:15 | | 15.86 | 15.85 | -1.29% | | SPWR | 2023-01-26 15:01:14 | | 15.83 | 15.82 | -1.47% | | SPWR | 2023-01-26 16:01:04 | | 15.82 | 15.81 | -1.53% | | SPWR | 2023-01-26 17:00:45 | | 16.12 | 15.77 | -0.80% | | SPWR | 2023-01-26 18:00:56 | | 16.04 | 15.77 | -1.65% | | SPWR | 2023-01-26 21:09:56 | | 0.00 | 0.00 | -1.65% | | SPWR | 2023-01-26 22:01:01 | | 16.04 | 15.77 | -1.65% | 2023-01-27
| | SPWR | 2023-01-27 05:00:53 | | 28.00 | 0.00 | -1.65% | | SPWR | 2023-01-27 06:02:04 | | 17.70 | 15.58 | -3.43% | | SPWR | 2023-01-27 07:01:34 | | 17.70 | 15.63 | -3.43% | | SPWR | 2023-01-27 08:00:51 | | 17.70 | 15.68 | -2.39% | | SPWR | 2023-01-27 09:00:59 | | 17.70 | 15.84 | -0.86% | | SPWR | 2023-01-27 10:00:49 | | 15.95 | 15.79 | -1.16% | | SPWR | 2023-01-27 11:00:59 | | 16.53 | 16.51 | 2.63% | | SPWR | 2023-01-27 12:00:47 | | 16.56 | 16.55 | 2.88% | | SPWR | 2023-01-27 13:01:27 | | 16.80 | 16.78 | 4.35% | | SPWR | 2023-01-27 14:01:14 | | 17.22 | 17.20 | 6.86% | | SPWR | 2023-01-27 15:00:57 | | 17.25 | 17.24 | 7.10% | | SPWR | 2023-01-27 16:01:20 | | 17.14 | 17.13 | 6.43% | | SPWR | 2023-01-27 17:01:33 | | 17.15 | 16.73 | 5.51% | | SPWR | 2023-01-27 18:00:54 | | 17.15 | 16.73 | 5.88% | | SPWR | 2023-01-27 20:01:03 | | 16.98 | 16.73 | 5.88% | | SPWR | 2023-01-27 21:09:41 | | 0.00 | 0.00 | 5.57% | | SPWR | 2023-01-27 22:00:31 | | 17.15 | 16.73 | 5.57% | 2023-01-30
| | SPWR | 2023-01-30 00:01:31 | | 0.00 | 0.00 | 5.57% | | SPWR | 2023-01-30 05:00:38 | | 18.45 | 0.00 | 5.57% | | SPWR | 2023-01-30 06:00:53 | | 16.99 | 16.00 | 0.12% | | SPWR | 2023-01-30 07:01:06 | | 17.50 | 16.00 | -1.35% | | SPWR | 2023-01-30 08:01:31 | | 17.00 | 16.75 | -1.35% | | SPWR | 2023-01-30 09:00:53 | | 17.00 | 16.71 | -1.35% | | SPWR | 2023-01-30 10:01:03 | | 17.00 | 16.75 | -1.35% | | SPWR | 2023-01-30 11:01:07 | | 16.76 | 16.75 | -1.29% | | SPWR | 2023-01-30 12:01:40 | | 16.82 | 16.80 | -1.04% | | SPWR | 2023-01-30 13:01:07 | | 17.20 | 17.19 | 1.35% | | SPWR | 2023-01-30 14:01:33 | | 17.10 | 17.09 | 0.73% | | SPWR | 2023-01-30 15:01:28 | | 17.14 | 17.13 | 1.04% | | SPWR | 2023-01-30 16:00:47 | | 16.95 | 16.94 | -0.12% | | SPWR | 2023-01-30 17:00:54 | | 16.94 | 16.61 | 2.45% | | SPWR | 2023-01-30 18:01:00 | | 16.94 | 16.61 | 1.83% | | SPWR | 2023-01-30 20:00:49 | | 16.94 | 16.61 | -1.00% | 2023-01-31
| | SPWR | 2023-01-31 05:01:21 | | 18.60 | 15.00 | -1.00% | | SPWR | 2023-01-31 06:00:42 | | 17.50 | 15.70 | 0.00% | | SPWR | 2023-01-31 07:01:16 | | 16.73 | 16.42 | 0.00% | | SPWR | 2023-01-31 08:01:22 | | 16.81 | 16.60 | 0.00% | | SPWR | 2023-01-31 09:01:10 | | 16.80 | 16.55 | -0.77% | | SPWR | 2023-01-31 10:01:00 | | 16.81 | 16.80 | 0.41% | | SPWR | 2023-01-31 11:01:03 | | 16.74 | 16.72 | 0.18% | | SPWR | 2023-01-31 12:00:49 | | 16.91 | 16.90 | 1.06% | | SPWR | 2023-01-31 13:00:55 | | 16.92 | 16.91 | 1.06% | | SPWR | 2023-01-31 14:00:43 | | 16.97 | 16.96 | 1.36% | | SPWR | 2023-01-31 15:01:20 | | 17.08 | 17.07 | 2.00% | | SPWR | 2023-01-31 16:00:45 | | 17.24 | 17.23 | 2.95% | | SPWR | 2023-01-31 17:01:06 | | 17.48 | 17.20 | 4.42% | | SPWR | 2023-01-31 18:01:06 | | 17.48 | 17.20 | 4.07% | 2023-02-01
| | SPWR | 2023-02-01 05:00:47 | | 28.00 | 0.00 | 4.07% | | SPWR | 2023-02-01 06:00:45 | | 17.50 | 17.46 | 4.07% | | SPWR | 2023-02-01 07:00:48 | | 17.39 | 17.29 | -0.88% | | SPWR | 2023-02-01 08:01:06 | | 17.50 | 17.28 | -0.24% | | SPWR | 2023-02-01 09:01:13 | | 17.46 | 17.39 | 0.18% | | SPWR | 2023-02-01 10:01:08 | | 17.45 | 17.42 | 0.18% | | SPWR | 2023-02-01 11:00:57 | | 17.53 | 17.51 | 0.65% | | SPWR | 2023-02-01 12:00:41 | | 17.06 | 17.05 | -2.24% | | SPWR | 2023-02-01 13:00:48 | | 17.12 | 17.11 | -1.89% | | SPWR | 2023-02-01 14:01:12 | | 17.34 | 17.33 | -0.59% | | SPWR | 2023-02-01 15:00:54 | | 17.28 | 17.27 | -0.94% | | SPWR | 2023-02-01 16:00:45 | | 17.87 | 17.86 | 2.53% | | SPWR | 2023-02-01 17:00:55 | | 18.10 | 17.75 | 6.89% | | SPWR | 2023-02-01 18:01:05 | | 18.20 | 17.75 | 6.01% | | SPWR | 2023-02-01 21:07:55 | | 0.00 | 0.00 | 6.01% | | SPWR | 2023-02-01 22:00:53 | | 18.20 | 17.75 | 6.01% |
|