investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPWR: SunPower Corporation - Common Stock





Clear duplicates of prices



2025-06-16
SPWR 2025-06-16 00:07:190.00 0.00 4.35%
SPWR 2025-06-16 05:02:092.16 1.79 4.35%
SPWR 2025-06-16 09:02:082.12 1.64 2.72%
SPWR 2025-06-16 10:03:081.95 1.94 2.72%
SPWR 2025-06-16 11:02:051.95 1.94 2.17%
SPWR 2025-06-16 12:02:591.91 1.90 0.00%
SPWR 2025-06-16 13:02:071.89 1.87 -1.63%
SPWR 2025-06-16 14:03:011.90 1.89 -0.54%
SPWR 2025-06-16 15:02:051.88 1.87 -2.17%
SPWR 2025-06-16 16:02:591.96 1.94 1.63%
SPWR 2025-06-16 17:02:011.96 1.89 -0.52%
SPWR 2025-06-16 18:02:591.85 1.82 -8.33%
SPWR 2025-06-16 19:02:021.85 1.67 -6.77%
SPWR 2025-06-16 20:02:530.00 0.00 -6.77%
2025-06-17
SPWR 2025-06-17 05:02:332.00 1.78 -6.77%
SPWR 2025-06-17 07:02:061.94 1.78 -6.77%
SPWR 2025-06-17 08:02:571.77 1.74 -7.81%
SPWR 2025-06-17 09:01:591.65 1.59 -17.71%
SPWR 2025-06-17 10:02:581.71 1.68 -12.50%
SPWR 2025-06-17 11:02:021.71 1.70 -11.46%
SPWR 2025-06-17 12:03:001.62 1.61 -16.15%
SPWR 2025-06-17 13:02:061.57 1.56 -18.75%
SPWR 2025-06-17 14:02:581.61 1.60 -16.67%
SPWR 2025-06-17 15:02:081.57 1.56 -19.27%
SPWR 2025-06-17 16:02:551.64 1.54 -19.79%
SPWR 2025-06-17 17:02:001.62 1.50 -19.59%
SPWR 2025-06-17 18:02:551.64 1.50 -19.59%
SPWR 2025-06-17 19:02:061.65 1.50 -19.59%
SPWR 2025-06-17 20:02:580.00 0.00 -21.65%
2025-06-18
SPWR 2025-06-18 04:02:552.50 0.00 -21.65%
SPWR 2025-06-18 05:02:111.56 1.42 1.03%
SPWR 2025-06-18 06:02:591.69 1.39 -1.55%
SPWR 2025-06-18 07:02:091.69 1.51 -1.55%
SPWR 2025-06-18 08:02:561.53 1.50 -1.03%
SPWR 2025-06-18 09:02:081.65 1.50 3.09%
SPWR 2025-06-18 10:02:561.72 1.69 8.25%
SPWR 2025-06-18 11:02:111.66 1.64 6.19%
SPWR 2025-06-18 12:02:521.60 1.59 3.09%
SPWR 2025-06-18 13:02:051.59 1.58 1.55%
SPWR 2025-06-18 14:02:551.60 1.59 2.58%
SPWR 2025-06-18 15:02:111.59 1.58 2.58%
SPWR 2025-06-18 16:03:011.65 1.51 4.12%
SPWR 2025-06-18 17:02:051.65 1.50 5.16%
SPWR 2025-06-18 20:02:560.00 0.00 5.16%
2025-06-20
SPWR 2025-06-20 04:02:552.50 1.48 5.16%
SPWR 2025-06-20 05:01:591.79 1.49 5.16%
SPWR 2025-06-20 06:02:541.79 1.62 5.16%
SPWR 2025-06-20 07:02:071.79 1.49 5.16%
SPWR 2025-06-20 09:02:021.78 1.49 5.16%
SPWR 2025-06-20 10:03:011.72 1.71 6.45%
SPWR 2025-06-20 11:02:051.70 1.68 4.52%
SPWR 2025-06-20 12:02:571.71 1.70 5.81%
SPWR 2025-06-20 13:02:021.66 1.65 3.23%
SPWR 2025-06-20 14:03:011.65 1.64 1.94%
SPWR 2025-06-20 15:02:021.66 1.65 3.23%
SPWR 2025-06-20 16:16:391.75 1.56 6.45%
SPWR 2025-06-20 17:15:181.75 1.56 6.17%
SPWR 2025-06-20 18:18:001.70 1.56 6.17%
SPWR 2025-06-20 20:02:490.00 0.00 4.94%
2025-06-23
SPWR 2025-06-23 05:02:011.84 1.43 4.94%
SPWR 2025-06-23 09:11:452.17 1.57 4.94%
SPWR 2025-06-23 10:05:191.75 1.73 1.85%
SPWR 2025-06-23 11:02:461.75 1.73 2.47%
SPWR 2025-06-23 12:02:181.66 1.65 -3.09%
SPWR 2025-06-23 13:02:461.65 1.64 -3.70%
SPWR 2025-06-23 14:02:221.70 1.69 -1.23%
SPWR 2025-06-23 15:02:431.67 1.66 -3.09%
SPWR 2025-06-23 16:02:211.75 1.62 -4.32%
SPWR 2025-06-23 17:02:401.75 1.62 -4.07%
SPWR 2025-06-23 18:02:181.75 1.60 -1.74%
SPWR 2025-06-23 20:02:160.00 0.00 -1.74%
2025-06-24
SPWR 2025-06-24 04:02:512.50 1.56 -1.74%
SPWR 2025-06-24 05:02:081.78 1.56 -1.74%
SPWR 2025-06-24 08:02:511.89 1.56 -1.74%
SPWR 2025-06-24 09:02:071.94 1.56 -1.74%
SPWR 2025-06-24 10:02:501.66 1.63 0.58%
SPWR 2025-06-24 11:02:111.66 1.65 1.74%
SPWR 2025-06-24 13:02:181.65 1.64 1.16%
SPWR 2025-06-24 15:02:081.77 1.76 8.14%
SPWR 2025-06-24 16:02:541.79 1.76 7.56%
SPWR 2025-06-24 17:02:121.80 1.76 7.93%
SPWR 2025-06-24 19:02:111.80 1.65 7.93%
SPWR 2025-06-24 20:02:430.00 0.00 4.88%
2025-06-25
SPWR 2025-06-25 04:02:462.50 1.65 4.88%
SPWR 2025-06-25 05:02:111.95 1.70 4.88%
SPWR 2025-06-25 07:02:071.85 1.70 4.88%
SPWR 2025-06-25 10:02:571.77 1.75 -0.61%
SPWR 2025-06-25 11:02:151.73 1.71 -2.44%
SPWR 2025-06-25 12:02:561.78 1.77 1.83%
SPWR 2025-06-25 13:02:121.76 1.75 -0.61%
SPWR 2025-06-25 14:02:531.75 1.74 -1.22%
SPWR 2025-06-25 15:02:091.66 1.65 -5.49%
SPWR 2025-06-25 16:02:501.66 1.60 -6.10%
SPWR 2025-06-25 17:02:101.66 1.60 -5.68%
SPWR 2025-06-25 18:02:491.75 1.60 -5.68%
SPWR 2025-06-25 20:02:460.00 0.00 -5.68%
2025-06-26
SPWR 2025-06-26 05:02:121.89 1.43 -5.68%
SPWR 2025-06-26 07:02:141.75 1.56 -5.68%
SPWR 2025-06-26 10:02:511.70 1.68 2.84%
SPWR 2025-06-26 11:02:081.68 1.67 2.27%
SPWR 2025-06-26 13:02:131.69 1.68 2.84%
SPWR 2025-06-26 14:02:511.71 1.70 3.98%
SPWR 2025-06-26 15:02:081.72 1.71 4.55%
SPWR 2025-06-26 16:02:471.79 1.69 6.82%
SPWR 2025-06-26 17:02:061.79 1.69 7.27%
SPWR 2025-06-26 20:02:500.00 0.00 7.27%
2025-06-27
SPWR 2025-06-27 05:00:481.85 1.56 7.27%
SPWR 2025-06-27 09:00:431.85 1.61 7.27%
SPWR 2025-06-27 10:00:531.75 1.74 -0.61%
SPWR 2025-06-27 11:00:441.68 1.67 -5.45%
SPWR 2025-06-27 12:00:521.70 1.69 -3.64%
SPWR 2025-06-27 13:00:421.73 1.72 -1.82%
SPWR 2025-06-27 14:00:511.68 1.67 -4.85%
SPWR 2025-06-27 15:00:541.67 1.66 -5.45%
SPWR 2025-06-27 16:00:501.72 1.71 -2.42%
SPWR 2025-06-27 17:00:411.75 1.51 -1.70%
SPWR 2025-06-27 18:00:421.80 1.59 -1.70%
SPWR 2025-06-27 19:00:351.75 1.59 -1.70%
SPWR 2025-06-27 20:00:531.75 1.59 -1.14%
SPWR 2025-06-27 21:00:410.00 0.00 -1.14%
2025-06-30
SPWR 2025-06-30 05:00:471.75 1.53 -3.41%
SPWR 2025-06-30 06:00:491.75 1.60 -3.41%
SPWR 2025-06-30 07:00:461.80 1.60 1.70%
SPWR 2025-06-30 08:00:511.80 1.60 2.27%
SPWR 2025-06-30 09:00:471.81 1.70 2.27%
SPWR 2025-06-30 10:00:501.72 1.71 -1.14%
SPWR 2025-06-30 11:00:441.82 1.81 5.11%
SPWR 2025-06-30 12:00:481.89 1.87 9.66%
SPWR 2025-06-30 13:00:451.83 1.82 6.25%
SPWR 2025-06-30 14:00:571.85 1.84 7.39%
SPWR 2025-06-30 15:00:441.82 1.81 5.68%
SPWR 2025-06-30 16:00:561.83 1.82 6.25%
SPWR 2025-06-30 17:00:481.91 1.75 6.94%
SPWR 2025-06-30 21:00:410.00 0.00 6.94%
2025-07-01
SPWR 2025-07-01 05:00:472.07 1.75 6.94%
SPWR 2025-07-01 07:00:452.07 1.78 6.94%
SPWR 2025-07-01 08:00:531.97 1.78 6.94%
SPWR 2025-07-01 09:00:461.97 1.80 -2.31%
SPWR 2025-07-01 10:00:461.76 1.74 -5.20%
SPWR 2025-07-01 11:00:461.78 1.75 -5.20%
SPWR 2025-07-01 12:00:481.84 1.83 -0.58%
SPWR 2025-07-01 13:00:461.86 1.85 1.73%
SPWR 2025-07-01 14:00:581.91 1.90 4.62%
SPWR 2025-07-01 15:00:471.89 1.87 3.47%
SPWR 2025-07-01 16:00:501.85 1.84 1.16%
SPWR 2025-07-01 17:00:481.94 1.86 1.09%
SPWR 2025-07-01 21:00:430.00 0.00 1.09%
2025-07-02
SPWR 2025-07-02 05:00:482.12 1.85 1.09%
SPWR 2025-07-02 07:00:422.12 1.71 1.09%
SPWR 2025-07-02 08:00:521.91 1.71 1.09%
SPWR 2025-07-02 09:00:462.07 1.71 1.09%
SPWR 2025-07-02 10:00:511.96 1.92 4.89%
SPWR 2025-07-02 11:00:431.99 1.98 7.61%
SPWR 2025-07-02 12:00:492.00 1.99 8.15%
SPWR 2025-07-02 13:00:471.96 1.95 5.43%
SPWR 2025-07-02 14:00:571.96 1.95 5.98%
SPWR 2025-07-02 16:00:511.95 1.94 4.89%
SPWR 2025-07-02 17:00:512.03 1.90 5.41%
SPWR 2025-07-02 21:00:550.00 0.00 5.41%
2025-07-03
SPWR 2025-07-03 05:00:482.31 1.79 5.41%
SPWR 2025-07-03 06:00:562.23 1.82 5.41%
SPWR 2025-07-03 08:00:592.17 1.82 5.41%
SPWR 2025-07-03 09:00:512.18 1.82 5.41%
SPWR 2025-07-03 10:00:532.08 2.06 7.57%
SPWR 2025-07-03 11:00:502.13 2.12 9.73%
SPWR 2025-07-03 12:00:522.06 2.04 6.49%
SPWR 2025-07-03 14:00:482.15 2.00 5.13%
SPWR 2025-07-03 15:00:472.15 1.96 5.13%
SPWR 2025-07-03 17:00:472.20 1.96 5.13%
SPWR 2025-07-03 18:00:510.00 0.00 5.13%
2025-07-07
SPWR 2025-07-07 05:00:552.33 2.04 5.13%
SPWR 2025-07-07 06:00:592.33 2.06 5.13%
SPWR 2025-07-07 07:00:472.25 1.86 1.03%
SPWR 2025-07-07 08:00:532.12 2.06 1.03%
SPWR 2025-07-07 10:00:572.01 2.00 -1.54%
SPWR 2025-07-07 11:00:572.01 2.00 -2.05%
SPWR 2025-07-07 12:00:512.02 2.00 -1.54%
SPWR 2025-07-07 13:00:432.01 2.00 -2.05%
SPWR 2025-07-07 14:00:522.01 2.00 -1.54%
SPWR 2025-07-07 15:00:412.02 2.00 -1.03%
SPWR 2025-07-07 17:00:502.03 1.96 -0.49%
SPWR 2025-07-07 18:00:542.15 1.96 -0.49%
SPWR 2025-07-07 21:00:440.00 0.00 -0.49%
2025-07-08
SPWR 2025-07-08 05:00:532.33 1.96 -0.49%
SPWR 2025-07-08 08:00:492.00 1.96 -0.98%
SPWR 2025-07-08 09:00:472.00 1.85 -2.93%
SPWR 2025-07-08 10:00:481.97 1.94 -3.90%
SPWR 2025-07-08 11:00:441.92 1.91 -4.88%
SPWR 2025-07-08 13:00:471.93 1.92 -4.88%
SPWR 2025-07-08 14:00:501.90 1.89 -6.34%
SPWR 2025-07-08 15:00:491.93 1.92 -4.39%
SPWR 2025-07-08 17:00:531.95 1.89 -5.91%
SPWR 2025-07-08 18:00:571.96 1.89 -5.91%
SPWR 2025-07-08 21:00:500.00 0.00 -5.91%
2025-07-09
SPWR 2025-07-09 05:00:472.16 1.85 -5.91%
SPWR 2025-07-09 08:00:522.12 1.85 -5.91%
SPWR 2025-07-09 10:00:521.95 1.93 1.97%
SPWR 2025-07-09 11:00:471.94 1.93 1.48%
SPWR 2025-07-09 12:00:521.89 1.87 -0.99%
SPWR 2025-07-09 13:00:471.85 1.83 -3.45%
SPWR 2025-07-09 14:00:521.88 1.87 -1.48%
SPWR 2025-07-09 16:00:551.86 1.85 -2.46%
SPWR 2025-07-09 17:00:491.96 1.84 -3.13%
SPWR 2025-07-09 21:00:460.00 0.00 -3.13%
2025-07-10
SPWR 2025-07-10 05:00:571.98 1.57 -3.13%
SPWR 2025-07-10 06:00:541.98 1.70 -3.13%
SPWR 2025-07-10 08:00:551.90 1.69 -3.13%
SPWR 2025-07-10 09:00:541.94 1.72 -3.13%
SPWR 2025-07-10 10:00:531.79 1.77 -4.17%
SPWR 2025-07-10 11:00:481.83 1.81 -1.56%
SPWR 2025-07-10 12:00:461.82 1.80 -2.08%
SPWR 2025-07-10 13:00:461.85 1.84 -0.52%
SPWR 2025-07-10 14:00:521.82 1.81 -1.56%
SPWR 2025-07-10 15:00:471.84 1.83 -1.04%
SPWR 2025-07-10 16:00:541.80 1.79 -2.60%
SPWR 2025-07-10 17:00:511.86 1.77 -3.24%
SPWR 2025-07-10 18:00:571.87 1.77 -3.24%
SPWR 2025-07-10 21:00:480.00 0.00 -3.24%
2025-07-11
SPWR 2025-07-11 05:02:152.02 1.61 -3.24%
SPWR 2025-07-11 07:02:061.94 1.61 -3.24%
SPWR 2025-07-11 08:02:591.94 1.62 -3.24%
SPWR 2025-07-11 10:03:101.79 1.77 -1.08%
SPWR 2025-07-11 11:02:071.76 1.75 -2.16%
SPWR 2025-07-11 12:02:581.73 1.72 -3.78%
SPWR 2025-07-11 13:02:121.71 1.70 -4.32%
SPWR 2025-07-11 14:02:551.72 1.71 -4.32%
SPWR 2025-07-11 15:02:061.70 1.69 -4.86%
SPWR 2025-07-11 16:02:561.85 1.65 -6.49%
SPWR 2025-07-11 17:02:101.85 1.65 -6.70%
SPWR 2025-07-11 20:03:020.00 0.00 -6.70%
2025-07-14
SPWR 2025-07-14 05:02:061.87 1.53 -6.70%
SPWR 2025-07-14 08:03:031.87 1.65 -6.70%
SPWR 2025-07-14 09:02:111.87 1.67 -6.70%
SPWR 2025-07-14 10:03:091.69 1.67 1.12%
SPWR 2025-07-14 11:02:111.71 1.70 2.79%
SPWR 2025-07-14 12:03:021.68 1.67 0.00%
SPWR 2025-07-14 13:02:081.67 1.66 0.00%
SPWR 2025-07-14 15:02:131.65 1.64 -1.12%
SPWR 2025-07-14 16:03:001.75 1.63 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.