investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPWR: SunPower Corporation - Common Stock





Clear duplicates of prices



2025-10-06
SPWR 2025-10-06 12:03:321.98 1.97 -0.55%
SPWR 2025-10-06 13:02:361.97 1.96 -1.09%
SPWR 2025-10-06 14:03:311.98 1.97 -0.55%
SPWR 2025-10-06 15:02:371.97 1.96 -1.09%
SPWR 2025-10-06 16:03:292.08 1.91 -3.28%
SPWR 2025-10-06 17:02:362.08 1.97 -3.02%
SPWR 2025-10-06 18:03:292.08 1.89 -3.02%
SPWR 2025-10-06 20:03:270.00 0.00 -3.02%
2025-10-07
SPWR 2025-10-07 05:02:372.11 1.75 -3.02%
SPWR 2025-10-07 06:03:282.11 1.77 -3.02%
SPWR 2025-10-07 08:03:232.11 1.78 -3.02%
SPWR 2025-10-07 09:02:322.16 1.78 3.02%
SPWR 2025-10-07 10:03:251.92 1.91 -0.50%
SPWR 2025-10-07 11:02:311.94 1.93 1.01%
SPWR 2025-10-07 12:03:231.87 1.86 -3.02%
SPWR 2025-10-07 13:02:341.89 1.87 -1.51%
SPWR 2025-10-07 14:03:241.88 1.87 -2.01%
SPWR 2025-10-07 15:02:361.89 1.87 -1.51%
SPWR 2025-10-07 16:03:231.96 1.80 -3.02%
SPWR 2025-10-07 17:02:351.90 1.80 -3.11%
SPWR 2025-10-07 18:03:221.96 1.80 -3.11%
SPWR 2025-10-07 20:03:250.00 0.00 -3.11%
2025-10-08
SPWR 2025-10-08 05:02:392.39 1.67 -3.11%
SPWR 2025-10-08 07:02:352.23 1.86 0.00%
SPWR 2025-10-08 08:03:222.10 1.75 4.66%
SPWR 2025-10-08 09:02:341.95 1.85 4.66%
SPWR 2025-10-08 10:03:231.89 1.87 1.55%
SPWR 2025-10-08 11:02:331.84 1.83 -1.04%
SPWR 2025-10-08 13:02:381.83 1.82 -1.55%
SPWR 2025-10-08 14:03:301.81 1.80 -2.59%
SPWR 2025-10-08 16:03:281.79 1.76 -3.63%
SPWR 2025-10-08 17:02:351.84 1.76 -3.76%
SPWR 2025-10-08 19:02:331.84 1.82 -2.15%
SPWR 2025-10-08 20:03:230.00 0.00 -2.15%
2025-10-09
SPWR 2025-10-09 05:02:382.04 1.61 -2.15%
SPWR 2025-10-09 06:03:282.04 1.62 -2.15%
SPWR 2025-10-09 07:02:352.00 1.62 2.69%
SPWR 2025-10-09 08:03:191.80 1.62 1.61%
SPWR 2025-10-09 09:02:301.87 1.77 1.61%
SPWR 2025-10-09 10:03:201.76 1.75 -2.15%
SPWR 2025-10-09 11:02:281.74 1.73 -2.69%
SPWR 2025-10-09 12:03:201.75 1.74 -2.69%
SPWR 2025-10-09 13:02:311.79 1.78 0.00%
SPWR 2025-10-09 14:03:231.82 1.81 2.15%
SPWR 2025-10-09 15:02:331.79 1.78 0.00%
SPWR 2025-10-09 16:03:241.85 1.70 -2.15%
SPWR 2025-10-09 17:02:321.85 1.70 -2.23%
SPWR 2025-10-09 20:03:260.00 0.00 -2.23%
2025-10-10
SPWR 2025-10-10 04:03:272.15 1.14 -2.23%
SPWR 2025-10-10 05:02:361.85 1.74 -2.23%
SPWR 2025-10-10 08:03:181.85 1.65 -2.23%
SPWR 2025-10-10 09:02:311.85 1.76 -2.23%
SPWR 2025-10-10 10:03:221.73 1.72 -1.68%
SPWR 2025-10-10 11:02:291.70 1.69 -2.79%
SPWR 2025-10-10 12:03:231.67 1.66 -4.47%
SPWR 2025-10-10 13:02:391.62 1.61 -6.70%
SPWR 2025-10-10 14:03:301.65 1.64 -5.03%
SPWR 2025-10-10 15:02:411.61 1.60 -7.26%
SPWR 2025-10-10 16:03:271.65 1.56 -7.82%
SPWR 2025-10-10 17:02:331.61 1.55 -10.29%
SPWR 2025-10-10 18:03:211.65 1.55 -10.86%
SPWR 2025-10-10 20:03:240.00 0.00 -10.86%
2025-10-13
SPWR 2025-10-13 06:03:351.85 1.65 -10.86%
SPWR 2025-10-13 07:02:371.75 1.60 -10.86%
SPWR 2025-10-13 08:03:391.75 1.60 4.00%
SPWR 2025-10-13 10:03:411.73 1.72 7.43%
SPWR 2025-10-13 11:02:401.69 1.68 5.14%
SPWR 2025-10-13 12:03:361.70 1.69 5.71%
SPWR 2025-10-13 13:02:401.71 1.70 6.29%
SPWR 2025-10-13 14:03:351.70 1.69 5.71%
SPWR 2025-10-13 15:02:411.68 1.67 4.57%
SPWR 2025-10-13 16:03:351.75 1.69 3.43%
SPWR 2025-10-13 17:02:481.75 1.56 3.43%
SPWR 2025-10-13 19:02:381.85 1.65 3.43%
SPWR 2025-10-13 20:03:300.00 0.00 14.29%
2025-10-14
SPWR 2025-10-14 04:03:371.66 1.65 0.57%
SPWR 2025-10-14 05:02:411.75 1.60 -0.57%
SPWR 2025-10-14 10:03:281.64 1.63 -0.57%
SPWR 2025-10-14 11:02:351.65 1.64 0.00%
SPWR 2025-10-14 12:03:281.66 1.65 0.57%
SPWR 2025-10-14 13:02:321.69 1.68 2.29%
SPWR 2025-10-14 14:03:291.68 1.67 1.71%
SPWR 2025-10-14 15:02:371.69 1.68 2.29%
SPWR 2025-10-14 16:03:281.75 1.66 1.71%
SPWR 2025-10-14 17:02:351.75 1.66 1.81%
SPWR 2025-10-14 18:03:211.75 1.67 1.20%
SPWR 2025-10-14 19:02:331.75 1.66 4.82%
SPWR 2025-10-14 20:03:240.00 0.00 4.82%
2025-10-15
SPWR 2025-10-15 04:03:352.21 1.14 4.82%
SPWR 2025-10-15 05:02:321.84 1.61 4.82%
SPWR 2025-10-15 06:03:281.75 1.61 4.82%
SPWR 2025-10-15 09:02:331.75 1.70 2.41%
SPWR 2025-10-15 10:03:261.73 1.72 3.61%
SPWR 2025-10-15 11:02:331.74 1.73 4.22%
SPWR 2025-10-15 12:03:291.84 1.83 10.24%
SPWR 2025-10-15 14:03:301.93 1.92 15.06%
SPWR 2025-10-15 15:02:381.91 1.90 14.46%
SPWR 2025-10-15 16:03:302.00 1.94 18.67%
SPWR 2025-10-15 17:02:372.02 1.90 21.43%
SPWR 2025-10-15 18:03:262.08 1.90 22.02%
SPWR 2025-10-15 19:02:372.08 2.02 22.02%
SPWR 2025-10-15 20:03:240.00 0.00 20.83%
2025-10-16
SPWR 2025-10-16 04:03:302.15 1.14 20.83%
SPWR 2025-10-16 05:02:402.15 2.02 2.38%
SPWR 2025-10-16 06:03:262.00 1.76 2.38%
SPWR 2025-10-16 07:02:322.01 1.76 2.38%
SPWR 2025-10-16 08:03:212.01 1.93 1.79%
SPWR 2025-10-16 09:02:312.01 1.72 -4.17%
SPWR 2025-10-16 10:03:221.93 1.92 -2.98%
SPWR 2025-10-16 12:03:211.85 1.84 -7.14%
SPWR 2025-10-16 13:02:391.86 1.85 -6.55%
SPWR 2025-10-16 14:03:291.83 1.82 -8.33%
SPWR 2025-10-16 15:02:421.84 1.83 -7.74%
SPWR 2025-10-16 16:03:301.96 1.81 -7.14%
SPWR 2025-10-16 17:02:371.96 1.81 -6.06%
SPWR 2025-10-16 18:04:181.84 1.81 -6.06%
SPWR 2025-10-16 19:02:361.96 1.81 -6.06%
SPWR 2025-10-16 20:03:250.00 0.00 -6.06%
2025-10-17
SPWR 2025-10-17 04:03:302.00 1.14 -6.06%
SPWR 2025-10-17 05:02:402.00 1.66 -6.06%
SPWR 2025-10-17 06:03:281.98 1.70 -6.06%
SPWR 2025-10-17 07:02:412.00 1.70 -6.06%
SPWR 2025-10-17 08:03:251.91 1.85 -0.51%
SPWR 2025-10-17 09:02:292.00 1.84 -0.51%
SPWR 2025-10-17 10:03:211.81 1.80 -2.02%
SPWR 2025-10-17 11:02:291.75 1.74 -5.56%
SPWR 2025-10-17 12:03:201.73 1.72 -6.06%
SPWR 2025-10-17 13:02:311.71 1.70 -7.07%
SPWR 2025-10-17 14:03:231.71 1.70 -7.58%
SPWR 2025-10-17 15:02:351.71 1.70 -7.07%
SPWR 2025-10-17 16:03:201.71 1.66 -8.59%
SPWR 2025-10-17 17:02:341.71 1.69 -9.19%
SPWR 2025-10-17 19:02:341.71 1.69 -8.11%
SPWR 2025-10-17 20:03:230.00 0.00 -7.57%
2025-10-20
SPWR 2025-10-20 06:03:261.83 1.69 8.65%
SPWR 2025-10-20 07:02:311.83 1.66 8.65%
SPWR 2025-10-20 08:03:251.83 1.75 8.11%
SPWR 2025-10-20 09:02:301.86 1.77 9.19%
SPWR 2025-10-20 10:03:251.75 1.74 4.32%
SPWR 2025-10-20 11:02:321.76 1.75 5.41%
SPWR 2025-10-20 12:03:301.73 1.72 3.24%
SPWR 2025-10-20 13:02:371.75 1.74 4.32%
SPWR 2025-10-20 16:03:361.85 1.72 4.32%
SPWR 2025-10-20 17:02:391.85 1.72 4.76%
SPWR 2025-10-20 20:03:310.00 0.00 4.76%
2025-10-21
SPWR 2025-10-21 04:03:372.00 1.14 4.76%
SPWR 2025-10-21 05:02:411.99 1.75 4.76%
SPWR 2025-10-21 07:02:351.95 1.75 4.76%
SPWR 2025-10-21 08:03:281.96 1.77 4.76%
SPWR 2025-10-21 09:02:272.60 2.59 50.00%
SPWR 2025-10-21 10:03:241.87 1.86 7.74%
SPWR 2025-10-21 11:02:292.05 2.04 17.86%
SPWR 2025-10-21 12:03:222.20 2.19 26.19%
SPWR 2025-10-21 13:02:332.20 2.19 27.38%
SPWR 2025-10-21 14:03:281.98 1.97 13.69%
SPWR 2025-10-21 15:02:392.00 1.99 14.88%
SPWR 2025-10-21 17:02:392.00 1.95 15.43%
SPWR 2025-10-21 18:03:292.01 1.98 13.71%
SPWR 2025-10-21 19:02:372.01 1.93 11.43%
SPWR 2025-10-21 20:03:310.00 0.00 10.29%
2025-10-22
SPWR 2025-10-22 04:03:312.35 1.14 10.29%
SPWR 2025-10-22 05:02:432.09 1.90 -4.00%
SPWR 2025-10-22 06:03:341.88 1.86 -7.43%
SPWR 2025-10-22 07:02:341.97 1.85 -5.71%
SPWR 2025-10-22 08:03:212.05 1.89 -5.71%
SPWR 2025-10-22 09:02:291.95 1.87 -3.43%
SPWR 2025-10-22 10:03:211.89 1.87 -5.71%
SPWR 2025-10-22 11:05:091.91 1.90 -4.57%
SPWR 2025-10-22 12:03:351.89 1.87 -5.71%
SPWR 2025-10-22 13:03:001.84 1.83 -8.57%
SPWR 2025-10-22 14:03:401.83 1.82 -9.14%
SPWR 2025-10-22 15:02:471.87 1.86 -6.86%
SPWR 2025-10-22 16:03:421.90 1.84 -5.71%
SPWR 2025-10-22 17:02:441.91 1.85 -6.50%
SPWR 2025-10-22 18:03:331.91 1.85 -7.00%
SPWR 2025-10-22 19:02:461.91 1.85 -6.50%
SPWR 2025-10-22 20:03:320.00 0.00 -7.00%
2025-10-23
SPWR 2025-10-23 04:03:482.09 1.14 -3.50%
SPWR 2025-10-23 05:02:562.08 1.89 0.50%
SPWR 2025-10-23 06:03:451.89 1.85 0.50%
SPWR 2025-10-23 07:02:421.89 1.87 -0.50%
SPWR 2025-10-23 08:03:382.09 1.87 0.50%
SPWR 2025-10-23 09:02:392.05 1.81 -1.50%
SPWR 2025-10-23 10:03:401.87 1.86 -0.50%
SPWR 2025-10-23 11:02:341.89 1.87 0.00%
SPWR 2025-10-23 12:03:321.90 1.89 1.00%
SPWR 2025-10-23 13:02:452.05 2.04 8.00%
SPWR 2025-10-23 14:03:322.08 2.06 10.00%
SPWR 2025-10-23 15:02:412.05 2.04 8.00%
SPWR 2025-10-23 16:03:392.12 2.04 11.00%
SPWR 2025-10-23 17:02:462.10 2.00 8.47%
SPWR 2025-10-23 18:03:342.13 2.00 11.64%
SPWR 2025-10-23 20:03:370.00 0.00 11.64%
2025-10-24
SPWR 2025-10-24 04:03:372.20 1.80 -0.53%
SPWR 2025-10-24 05:02:462.20 2.04 0.00%
SPWR 2025-10-24 06:03:402.12 2.04 0.53%
SPWR 2025-10-24 07:02:462.11 2.04 0.53%
SPWR 2025-10-24 08:03:282.10 2.04 0.53%
SPWR 2025-10-24 09:02:432.20 2.04 2.65%
SPWR 2025-10-24 10:03:322.10 2.08 0.53%
SPWR 2025-10-24 11:02:362.09 2.08 -1.06%
SPWR 2025-10-24 12:03:272.09 2.08 -0.53%
SPWR 2025-10-24 13:02:462.06 2.04 -2.12%
SPWR 2025-10-24 14:03:362.08 2.06 -1.06%
SPWR 2025-10-24 15:02:462.06 2.04 -2.12%
SPWR 2025-10-24 16:03:362.14 2.02 0.53%
SPWR 2025-10-24 17:02:462.13 2.02 0.48%
SPWR 2025-10-24 18:03:382.13 2.00 -0.48%
SPWR 2025-10-24 20:03:320.00 0.00 -0.48%
2025-10-27
SPWR 2025-10-27 04:04:032.35 1.14 -0.48%
SPWR 2025-10-27 05:02:592.35 2.12 0.95%
SPWR 2025-10-27 07:03:052.17 2.15 2.86%
SPWR 2025-10-27 08:04:092.18 2.15 2.38%
SPWR 2025-10-27 09:03:122.20 2.15 2.38%
SPWR 2025-10-27 10:04:022.08 2.06 -1.90%
SPWR 2025-10-27 11:03:032.00 1.99 -4.76%
SPWR 2025-10-27 12:03:592.04 2.02 -3.33%
SPWR 2025-10-27 13:03:062.03 2.02 -3.81%
SPWR 2025-10-27 14:04:072.01 2.00 -4.29%
SPWR 2025-10-27 16:03:412.10 1.98 -2.86%
SPWR 2025-10-27 17:02:502.10 1.98 -2.84%
SPWR 2025-10-27 18:03:442.10 2.00 -2.84%
SPWR 2025-10-27 19:02:512.10 2.02 -3.32%
SPWR 2025-10-27 20:03:390.00 0.00 -3.32%
2025-10-28
SPWR 2025-10-28 04:03:462.35 1.80 -3.32%
SPWR 2025-10-28 05:02:442.26 1.91 -2.37%
SPWR 2025-10-28 06:03:382.15 2.00 -2.37%
SPWR 2025-10-28 07:02:402.15 2.04 -2.37%
SPWR 2025-10-28 08:03:492.15 2.00 0.00%
SPWR 2025-10-28 09:02:552.10 2.00 0.00%
SPWR 2025-10-28 10:03:392.00 1.99 -1.90%
SPWR 2025-10-28 11:02:351.95 1.94 -4.27%
SPWR 2025-10-28 12:03:441.94 1.93 -4.74%
SPWR 2025-10-28 13:02:561.95 1.94 -4.27%
SPWR 2025-10-28 15:02:401.94 1.93 -4.74%
SPWR 2025-10-28 16:03:392.00 1.90 -4.74%
SPWR 2025-10-28 17:02:451.97 1.92 -4.90%
SPWR 2025-10-28 18:03:252.08 1.90 -5.39%
SPWR 2025-10-28 20:03:240.00 0.00 -5.39%
2025-10-29
SPWR 2025-10-29 04:03:292.35 1.14 -5.39%
SPWR 2025-10-29 05:02:362.05 1.80 -5.39%
SPWR 2025-10-29 06:03:322.00 1.94 -5.39%
SPWR 2025-10-29 07:02:332.00 1.87 0.00%
SPWR 2025-10-29 08:03:282.00 1.87 2.94%
SPWR 2025-10-29 09:02:361.99 1.87 -0.98%
SPWR 2025-10-29 10:03:261.98 1.96 1.96%
SPWR 2025-10-29 11:02:351.95 1.94 0.98%
SPWR 2025-10-29 13:02:351.97 1.96 1.96%
SPWR 2025-10-29 14:03:251.96 1.95 1.47%
SPWR 2025-10-29 15:02:381.90 1.89 -1.96%
SPWR 2025-10-29 16:03:341.94 1.85 -1.96%
SPWR 2025-10-29 17:02:371.91 1.85 -2.06%
SPWR 2025-10-29 18:03:211.94 1.85 -2.06%
SPWR 2025-10-29 20:03:220.00 0.00 -2.06%
2025-10-30
SPWR 2025-10-30 04:03:292.18 1.85 -2.06%
SPWR 2025-10-30 05:02:342.06 1.85 -2.06%
SPWR 2025-10-30 07:02:402.06 1.85 -1.03%
SPWR 2025-10-30 08:03:281.97 1.90 4.12%
SPWR 2025-10-30 09:02:352.06 1.89 2.58%
SPWR 2025-10-30 10:03:261.90 1.89 1.03%
SPWR 2025-10-30 11:02:371.86 1.85 -1.03%
SPWR 2025-10-30 12:03:281.83 1.82 -3.09%
SPWR 2025-10-30 13:02:421.83 1.82 -2.58%
SPWR 2025-10-30 15:02:401.82 1.81 -3.09%
SPWR 2025-10-30 16:03:331.86 1.80 -3.61%
SPWR 2025-10-30 17:02:331.96 1.80 -3.70%
SPWR 2025-10-30 18:03:271.96 1.83 -2.65%
SPWR 2025-10-30 20:03:310.00 0.00 -2.65%
2025-10-31
SPWR 2025-10-31 04:03:312.35 1.70 -2.65%
SPWR 2025-10-31 05:02:432.01 1.70 -2.65%
SPWR 2025-10-31 06:03:292.01 1.77 0.00%
SPWR 2025-10-31 07:02:402.01 1.80 0.00%
SPWR 2025-10-31 08:03:271.80 1.72 0.00%
SPWR 2025-10-31 09:02:431.79 1.75 0.00%
SPWR 2025-10-31 10:03:311.85 1.84 3.17%
SPWR 2025-10-31 11:02:371.80 1.79 0.00%
SPWR 2025-10-31 12:03:301.73 1.72 -3.70%
SPWR 2025-10-31 13:02:401.76 1.75 -2.12%
SPWR 2025-10-31 14:03:451.75 1.74 -2.65%
SPWR 2025-10-31 15:02:371.79 1.78 -1.06%
SPWR 2025-10-31 16:05:121.82 1.75 0.00%
SPWR 2025-10-31 17:02:341.81 1.74 0.00%
SPWR 2025-10-31 18:03:281.83 1.74 0.00%
SPWR 2025-10-31 20:03:240.00 0.00 0.00%
2025-11-03
SPWR 2025-11-03 06:03:351.98 1.63 0.00%
SPWR 2025-11-03 07:02:411.98 1.64 -1.11%
SPWR 2025-11-03 08:03:411.98 1.78 -1.11%
SPWR 2025-11-03 09:02:401.95 1.78 -1.11%
SPWR 2025-11-03 10:03:371.95 1.79 -1.11%
SPWR 2025-11-03 11:02:431.80 1.79 0.00%
SPWR 2025-11-03 12:03:381.78 1.77 -1.11%
SPWR 2025-11-03 13:02:461.73 1.72 -3.89%
SPWR 2025-11-03 14:03:511.74 1.73 -3.33%
SPWR 2025-11-03 15:02:411.75 1.74 -2.78%
SPWR 2025-11-03 16:03:391.78 1.77 -1.11%
SPWR 2025-11-03 17:04:151.78 1.71 -2.78%
SPWR 2025-11-03 20:03:381.80 1.71 -2.78%
SPWR 2025-11-03 21:09:010.00 0.00 -2.78%
SPWR 2025-11-03 22:09:161.80 1.71 -2.78%
2025-11-04
SPWR 2025-11-04 05:03:082.35 1.65 -2.78%
SPWR 2025-11-04 06:03:311.95 1.65 -2.22%
SPWR 2025-11-04 07:02:481.94 1.67 -4.44%
SPWR 2025-11-04 08:03:341.79 1.68 -3.89%
SPWR 2025-11-04 09:02:341.79 1.70 2.22%
SPWR 2025-11-04 10:03:341.77 1.70 2.22%
SPWR 2025-11-04 11:02:341.73 1.72 -1.11%
SPWR 2025-11-04 12:03:321.72 1.71 -1.67%
SPWR 2025-11-04 13:02:361.70 1.69 -2.78%
SPWR 2025-11-04 14:03:371.67 1.66 -4.44%
SPWR 2025-11-04 15:07:171.66 1.65 -5.00%
SPWR 2025-11-04 16:04:391.64 1.63 -5.56%
SPWR 2025-11-04 17:02:461.70 1.60 -6.67%
SPWR 2025-11-04 18:03:371.70 1.60 -6.86%
2025-11-05
SPWR 2025-11-05 06:03:411.86 1.56 -0.57%
SPWR 2025-11-05 08:03:581.79 1.60 -1.14%
SPWR 2025-11-05 11:02:421.70 1.69 4.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.