investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPWR: SunPower Corporation - Common Stock





Clear duplicates of prices



2024-03-26
SPWR 2024-03-26 06:01:402.66 2.58 2.91%
SPWR 2024-03-26 07:01:162.65 2.61 2.91%
SPWR 2024-03-26 09:01:152.65 2.60 1.45%
SPWR 2024-03-26 10:01:392.61 2.60 1.45%
SPWR 2024-03-26 11:01:202.59 2.58 0.36%
SPWR 2024-03-26 12:01:342.58 2.57 0.36%
SPWR 2024-03-26 13:01:252.56 2.55 -0.36%
SPWR 2024-03-26 14:01:432.54 2.53 -1.09%
SPWR 2024-03-26 15:01:092.53 2.52 -1.82%
SPWR 2024-03-26 16:01:372.52 2.50 -1.82%
SPWR 2024-03-26 17:01:142.53 2.51 -1.56%
SPWR 2024-03-26 18:01:102.59 2.51 -1.95%
SPWR 2024-03-26 19:01:092.59 2.49 -1.95%
SPWR 2024-03-26 20:01:310.00 0.00 -1.95%
2024-03-27
SPWR 2024-03-27 05:01:142.68 2.49 -1.95%
SPWR 2024-03-27 06:01:342.59 2.49 -1.95%
SPWR 2024-03-27 07:01:232.58 2.53 -1.95%
SPWR 2024-03-27 08:01:362.59 2.50 2.33%
SPWR 2024-03-27 09:01:242.57 2.53 2.33%
SPWR 2024-03-27 10:01:382.56 2.55 2.72%
SPWR 2024-03-27 11:01:222.77 2.76 10.89%
SPWR 2024-03-27 12:01:532.87 2.86 14.79%
SPWR 2024-03-27 13:01:262.87 2.86 14.40%
SPWR 2024-03-27 14:01:352.82 2.81 12.84%
SPWR 2024-03-27 15:01:012.87 2.86 14.79%
SPWR 2024-03-27 16:01:112.88 2.86 14.79%
SPWR 2024-03-27 17:01:002.88 2.86 15.26%
SPWR 2024-03-27 18:01:262.88 2.85 15.66%
SPWR 2024-03-27 19:01:272.88 2.87 15.26%
SPWR 2024-03-27 20:01:360.00 0.00 15.26%
2024-03-28
SPWR 2024-03-28 04:01:412.92 2.78 15.26%
SPWR 2024-03-28 05:01:202.90 2.83 15.26%
SPWR 2024-03-28 06:01:292.88 2.84 15.26%
SPWR 2024-03-28 07:01:212.95 2.86 1.20%
SPWR 2024-03-28 08:01:452.92 2.85 1.20%
SPWR 2024-03-28 09:01:202.85 2.83 -2.81%
SPWR 2024-03-28 10:01:233.00 2.99 4.82%
SPWR 2024-03-28 11:01:272.95 2.94 2.81%
SPWR 2024-03-28 12:01:482.97 2.96 3.61%
SPWR 2024-03-28 13:01:113.00 2.99 5.22%
SPWR 2024-03-28 14:01:273.02 3.01 6.02%
SPWR 2024-03-28 15:01:152.99 2.98 4.42%
SPWR 2024-03-28 16:01:333.02 2.99 5.22%
SPWR 2024-03-28 17:01:223.01 2.98 4.18%
SPWR 2024-03-28 18:01:283.02 2.95 4.18%
SPWR 2024-03-28 19:01:213.03 2.95 5.23%
SPWR 2024-03-28 20:01:160.00 0.00 5.23%
2024-04-01
SPWR 2024-04-01 04:01:493.08 2.97 5.23%
SPWR 2024-04-01 05:01:333.08 2.94 0.00%
SPWR 2024-04-01 06:01:363.08 3.02 1.05%
SPWR 2024-04-01 07:01:173.06 3.02 0.70%
SPWR 2024-04-01 08:01:493.03 3.02 0.70%
SPWR 2024-04-01 09:01:273.05 3.03 1.05%
SPWR 2024-04-01 10:01:323.06 3.05 2.09%
SPWR 2024-04-01 11:01:222.87 2.86 -4.53%
SPWR 2024-04-01 12:01:402.89 2.88 -4.18%
SPWR 2024-04-01 14:01:462.90 2.89 -3.83%
SPWR 2024-04-01 15:01:142.89 2.88 -4.18%
SPWR 2024-04-01 16:01:402.91 2.90 -3.48%
SPWR 2024-04-01 17:01:082.91 2.90 -3.00%
SPWR 2024-04-01 18:01:332.95 2.91 -3.00%
SPWR 2024-04-01 19:01:292.95 2.90 -3.00%
SPWR 2024-04-01 20:01:280.00 0.00 -3.00%
2024-04-02
SPWR 2024-04-02 04:01:453.48 2.88 -3.00%
SPWR 2024-04-02 05:01:123.02 2.88 -0.67%
SPWR 2024-04-02 07:01:152.95 2.86 -1.00%
SPWR 2024-04-02 08:01:352.89 2.86 0.33%
SPWR 2024-04-02 09:01:142.86 2.82 -2.67%
SPWR 2024-04-02 10:01:412.83 2.82 -2.33%
SPWR 2024-04-02 11:01:162.88 2.87 -0.67%
SPWR 2024-04-02 12:01:402.86 2.85 -1.33%
SPWR 2024-04-02 14:01:402.83 2.82 -2.33%
SPWR 2024-04-02 15:01:162.79 2.78 -3.67%
SPWR 2024-04-02 16:01:492.85 2.80 -3.33%
SPWR 2024-04-02 17:01:252.81 2.79 -3.10%
SPWR 2024-04-02 18:01:272.85 2.79 -2.76%
SPWR 2024-04-02 20:01:400.00 0.00 -2.76%
2024-04-03
SPWR 2024-04-03 04:01:282.94 2.74 -2.76%
SPWR 2024-04-03 05:01:082.93 2.74 -2.76%
SPWR 2024-04-03 07:01:232.85 2.77 -2.76%
SPWR 2024-04-03 08:01:472.84 2.80 1.03%
SPWR 2024-04-03 09:01:132.81 2.80 1.03%
SPWR 2024-04-03 10:01:372.80 2.79 -0.34%
SPWR 2024-04-03 11:01:302.90 2.89 3.10%
SPWR 2024-04-03 12:01:322.86 2.85 1.72%
SPWR 2024-04-03 13:01:152.84 2.83 1.38%
SPWR 2024-04-03 14:01:372.83 2.82 1.03%
SPWR 2024-04-03 16:01:352.91 2.89 3.45%
SPWR 2024-04-03 17:01:192.90 2.89 3.57%
SPWR 2024-04-03 18:01:322.90 2.88 3.57%
SPWR 2024-04-03 20:01:320.00 0.00 3.57%
2024-04-04
SPWR 2024-04-04 04:01:425.25 2.88 3.57%
SPWR 2024-04-04 05:01:192.98 2.87 3.57%
SPWR 2024-04-04 06:01:272.98 2.93 3.57%
SPWR 2024-04-04 07:01:292.95 2.91 1.07%
SPWR 2024-04-04 08:01:382.95 2.90 0.36%
SPWR 2024-04-04 09:01:252.97 2.91 1.79%
SPWR 2024-04-04 10:01:483.10 3.09 6.79%
SPWR 2024-04-04 11:01:222.95 2.94 1.43%
SPWR 2024-04-04 12:01:363.00 2.99 3.57%
SPWR 2024-04-04 13:01:242.99 2.98 2.86%
SPWR 2024-04-04 14:01:392.98 2.97 2.86%
SPWR 2024-04-04 15:01:302.85 2.84 -1.79%
SPWR 2024-04-04 16:01:482.90 2.82 -0.36%
SPWR 2024-04-04 17:01:262.84 2.83 -2.41%
SPWR 2024-04-04 18:01:292.90 2.82 -1.72%
SPWR 2024-04-04 20:01:400.00 0.00 -1.72%
2024-04-05
SPWR 2024-04-05 04:01:424.55 2.60 -1.72%
SPWR 2024-04-05 05:01:173.21 2.85 -1.72%
SPWR 2024-04-05 07:01:222.89 2.80 -1.72%
SPWR 2024-04-05 09:01:212.87 2.81 -1.72%
SPWR 2024-04-05 10:01:472.71 2.70 -4.83%
SPWR 2024-04-05 12:01:402.68 2.67 -6.21%
SPWR 2024-04-05 13:01:182.72 2.71 -4.83%
SPWR 2024-04-05 14:01:462.69 2.68 -5.86%
SPWR 2024-04-05 15:01:182.70 2.69 -5.52%
SPWR 2024-04-05 16:01:442.71 2.66 -6.55%
SPWR 2024-04-05 17:01:212.71 2.67 -6.55%
SPWR 2024-04-05 19:01:392.71 2.69 -5.86%
SPWR 2024-04-05 20:01:320.00 0.00 -5.52%
2024-04-08
SPWR 2024-04-08 04:01:460.00 2.57 -5.52%
SPWR 2024-04-08 05:01:332.82 2.66 -5.52%
SPWR 2024-04-08 06:01:532.82 2.67 -5.52%
SPWR 2024-04-08 07:01:202.75 2.67 -5.52%
SPWR 2024-04-08 09:02:022.75 2.66 0.34%
SPWR 2024-04-08 10:01:482.74 2.73 2.76%
SPWR 2024-04-08 11:01:252.73 2.72 2.41%
SPWR 2024-04-08 12:01:472.66 2.65 -0.34%
SPWR 2024-04-08 14:01:332.64 2.63 -1.03%
SPWR 2024-04-08 15:01:152.65 2.64 -0.34%
SPWR 2024-04-08 16:01:512.65 2.64 -0.69%
SPWR 2024-04-08 17:01:132.65 2.64 -1.13%
SPWR 2024-04-08 18:01:442.69 2.61 -0.75%
SPWR 2024-04-08 19:01:322.69 2.64 -0.75%
SPWR 2024-04-08 20:01:330.00 0.00 -0.75%
2024-04-09
SPWR 2024-04-09 04:01:482.70 2.50 -0.75%
SPWR 2024-04-09 05:01:222.70 2.62 -0.75%
SPWR 2024-04-09 06:01:322.82 2.62 -0.75%
SPWR 2024-04-09 07:01:372.70 2.62 -0.75%
SPWR 2024-04-09 08:01:462.68 2.63 -0.75%
SPWR 2024-04-09 09:01:242.70 2.63 -0.75%
SPWR 2024-04-09 10:01:302.79 2.78 6.39%
SPWR 2024-04-09 11:01:152.66 2.65 1.13%
SPWR 2024-04-09 12:01:362.70 2.69 2.63%
SPWR 2024-04-09 13:01:252.67 2.66 1.50%
SPWR 2024-04-09 14:01:462.66 2.65 1.13%
SPWR 2024-04-09 15:01:392.70 2.69 2.63%
SPWR 2024-04-09 16:01:562.75 2.71 4.89%
SPWR 2024-04-09 17:01:252.75 2.74 4.58%
SPWR 2024-04-09 18:01:342.75 2.71 3.82%
SPWR 2024-04-09 19:01:452.75 2.71 4.96%
SPWR 2024-04-09 20:01:310.00 0.00 4.96%
2024-04-10
SPWR 2024-04-10 04:01:554.56 2.60 4.96%
SPWR 2024-04-10 05:01:212.82 2.64 4.96%
SPWR 2024-04-10 07:01:212.80 2.70 -2.29%
SPWR 2024-04-10 08:01:562.80 2.73 -1.15%
SPWR 2024-04-10 09:01:132.68 2.63 -4.96%
SPWR 2024-04-10 10:01:412.58 2.57 -6.87%
SPWR 2024-04-10 11:01:202.58 2.57 -7.25%
SPWR 2024-04-10 12:01:272.56 2.55 -7.63%
SPWR 2024-04-10 13:01:232.58 2.57 -7.25%
SPWR 2024-04-10 14:01:332.54 2.53 -8.78%
SPWR 2024-04-10 15:01:172.52 2.51 -9.54%
SPWR 2024-04-10 16:01:392.56 2.55 -8.02%
SPWR 2024-04-10 17:01:142.57 2.56 -7.25%
SPWR 2024-04-10 18:01:172.60 2.54 -6.88%
SPWR 2024-04-10 20:01:300.00 0.00 -6.88%
2024-04-11
SPWR 2024-04-11 04:01:520.00 2.50 -6.88%
SPWR 2024-04-11 05:01:322.72 2.50 -1.45%
SPWR 2024-04-11 06:01:262.72 2.52 -1.09%
SPWR 2024-04-11 07:01:202.57 2.50 -1.09%
SPWR 2024-04-11 09:01:152.60 2.54 1.09%
SPWR 2024-04-11 10:01:392.50 2.49 -1.81%
SPWR 2024-04-11 11:01:142.48 2.47 -2.54%
SPWR 2024-04-11 12:01:372.53 2.52 -1.09%
SPWR 2024-04-11 14:01:352.54 2.53 -0.36%
SPWR 2024-04-11 15:01:242.50 2.49 -1.81%
SPWR 2024-04-11 16:01:292.53 2.50 -1.81%
SPWR 2024-04-11 17:01:262.53 2.50 -1.96%
SPWR 2024-04-11 19:01:252.53 2.48 -1.96%
SPWR 2024-04-11 20:01:460.00 0.00 -1.96%
2024-04-12
SPWR 2024-04-12 04:01:462.91 2.40 -1.96%
SPWR 2024-04-12 05:01:342.61 2.43 -1.18%
SPWR 2024-04-12 06:01:332.55 2.40 -1.18%
SPWR 2024-04-12 07:01:122.54 2.48 -1.18%
SPWR 2024-04-12 08:01:122.52 2.48 0.78%
SPWR 2024-04-12 09:00:582.52 2.49 0.39%
SPWR 2024-04-12 10:01:562.49 2.48 -0.78%
SPWR 2024-04-12 11:01:262.55 2.54 1.57%
SPWR 2024-04-12 12:01:192.54 2.53 1.57%
SPWR 2024-04-12 13:01:122.51 2.50 0.00%
SPWR 2024-04-12 14:01:302.49 2.48 -0.78%
SPWR 2024-04-12 15:01:172.48 2.47 -0.78%
SPWR 2024-04-12 16:01:502.51 2.49 0.39%
SPWR 2024-04-12 17:01:262.51 2.50 0.40%
SPWR 2024-04-12 18:01:352.51 2.47 0.00%
SPWR 2024-04-12 20:01:320.00 0.00 0.00%
2024-04-15
SPWR 2024-04-15 04:01:364.56 2.40 0.00%
SPWR 2024-04-15 05:01:132.50 2.40 0.80%
SPWR 2024-04-15 08:01:292.50 2.40 0.40%
SPWR 2024-04-15 09:01:082.60 2.46 0.40%
SPWR 2024-04-15 10:01:402.28 2.27 -8.40%
SPWR 2024-04-15 11:01:262.26 2.25 -9.20%
SPWR 2024-04-15 12:01:462.34 2.33 -6.00%
SPWR 2024-04-15 13:01:262.37 2.36 -4.40%
SPWR 2024-04-15 14:01:362.39 2.38 -4.00%
SPWR 2024-04-15 15:01:192.38 2.37 -4.00%
SPWR 2024-04-15 16:01:332.35 2.33 -4.80%
SPWR 2024-04-15 17:01:102.38 2.37 -4.03%
SPWR 2024-04-15 18:01:252.40 2.34 -4.03%
SPWR 2024-04-15 20:01:390.00 0.00 -4.03%
2024-04-16
SPWR 2024-04-16 04:01:352.36 2.05 -4.03%
SPWR 2024-04-16 05:01:092.34 2.27 -4.03%
SPWR 2024-04-16 06:01:302.34 2.27 -3.23%
SPWR 2024-04-16 07:01:132.34 2.29 -3.23%
SPWR 2024-04-16 09:01:122.33 2.28 -2.42%
SPWR 2024-04-16 10:01:362.27 2.26 -4.03%
SPWR 2024-04-16 11:01:192.30 2.29 -2.82%
SPWR 2024-04-16 12:01:332.32 2.30 -1.61%
SPWR 2024-04-16 13:01:032.32 2.31 -2.02%
SPWR 2024-04-16 15:01:242.31 2.30 -2.02%
SPWR 2024-04-16 16:01:432.32 2.26 -2.02%
SPWR 2024-04-16 17:01:242.30 2.29 -2.97%
SPWR 2024-04-16 18:01:362.35 2.29 -2.97%
SPWR 2024-04-16 19:01:292.35 2.26 -2.97%
SPWR 2024-04-16 20:01:410.00 0.00 -2.97%
2024-04-17
SPWR 2024-04-17 04:01:503.06 2.10 -2.97%
SPWR 2024-04-17 05:01:252.58 2.31 -2.97%
SPWR 2024-04-17 07:01:172.55 2.31 0.42%
SPWR 2024-04-17 08:01:272.35 2.32 0.42%
SPWR 2024-04-17 10:01:482.33 2.32 0.85%
SPWR 2024-04-17 11:01:122.30 2.29 -0.85%
SPWR 2024-04-17 12:01:342.26 2.25 -2.12%
SPWR 2024-04-17 13:01:212.26 2.25 -2.54%
SPWR 2024-04-17 14:01:392.32 2.31 0.00%
SPWR 2024-04-17 15:01:132.31 2.30 0.00%
SPWR 2024-04-17 16:01:462.44 2.29 0.00%
SPWR 2024-04-17 17:01:322.31 2.29 0.00%
SPWR 2024-04-17 20:01:330.00 0.00 0.00%
2024-04-18
SPWR 2024-04-18 04:01:332.91 2.00 0.00%
SPWR 2024-04-18 05:01:112.59 2.31 0.00%
SPWR 2024-04-18 06:01:282.51 2.26 0.00%
SPWR 2024-04-18 07:01:142.51 2.26 -1.73%
SPWR 2024-04-18 08:01:472.31 2.26 -2.16%
SPWR 2024-04-18 09:01:172.31 2.30 -0.43%
SPWR 2024-04-18 10:01:412.28 2.27 -1.30%
SPWR 2024-04-18 11:01:072.35 2.34 1.73%
SPWR 2024-04-18 12:01:232.30 2.29 -0.43%
SPWR 2024-04-18 13:01:342.28 2.27 -1.73%
SPWR 2024-04-18 14:01:442.27 2.26 -1.73%
SPWR 2024-04-18 15:01:152.26 2.25 -2.60%
SPWR 2024-04-18 16:01:382.27 2.26 -2.16%
SPWR 2024-04-18 18:01:202.28 2.26 -2.16%
SPWR 2024-04-18 20:01:460.00 0.00 -2.16%
2024-04-19
SPWR 2024-04-19 04:01:312.91 2.26 -2.16%
SPWR 2024-04-19 05:01:142.26 2.10 0.00%
SPWR 2024-04-19 06:01:482.32 2.10 0.00%
SPWR 2024-04-19 07:01:342.26 2.22 -0.43%
SPWR 2024-04-19 08:01:282.26 2.25 -0.43%
SPWR 2024-04-19 09:01:152.25 2.24 -0.43%
SPWR 2024-04-19 11:01:262.24 2.23 -1.30%
SPWR 2024-04-19 13:01:292.23 2.22 -1.30%
SPWR 2024-04-19 14:01:372.21 2.20 -2.60%
SPWR 2024-04-19 15:01:192.20 2.19 -3.03%
SPWR 2024-04-19 16:01:462.21 2.19 -2.16%
SPWR 2024-04-19 17:01:202.21 2.20 -2.21%
SPWR 2024-04-19 18:01:232.24 2.20 -2.21%
SPWR 2024-04-19 20:01:410.00 0.00 -2.21%
2024-04-22
SPWR 2024-04-22 06:01:452.44 2.21 -2.21%
SPWR 2024-04-22 08:02:092.32 2.19 0.00%
SPWR 2024-04-22 09:01:172.24 2.20 0.00%
SPWR 2024-04-22 10:01:412.18 2.17 -1.33%
SPWR 2024-04-22 11:01:212.16 2.15 -2.65%
SPWR 2024-04-22 12:01:412.17 2.16 -1.77%
SPWR 2024-04-22 13:01:222.15 2.14 -2.65%
SPWR 2024-04-22 14:01:402.19 2.18 -1.33%
SPWR 2024-04-22 15:01:292.17 2.16 -1.77%
SPWR 2024-04-22 16:01:452.16 2.14 -3.10%
SPWR 2024-04-22 17:01:192.17 2.16 -1.81%
SPWR 2024-04-22 19:01:252.23 2.14 -1.81%
SPWR 2024-04-22 20:01:380.00 0.00 -1.81%
2024-04-23
SPWR 2024-04-23 04:01:352.91 2.00 -1.81%
SPWR 2024-04-23 05:01:102.42 2.00 -1.81%
SPWR 2024-04-23 06:01:362.42 2.15 1.81%
SPWR 2024-04-23 07:01:222.27 2.09 -1.81%
SPWR 2024-04-23 08:01:332.12 2.09 -1.81%
SPWR 2024-04-23 09:01:132.12 2.11 -1.81%
SPWR 2024-04-23 09:05:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/867773/000086777324000047/0000867773-24-000047-index.htm
8-K - SUNPOWER CORP (0000867773) (Filer)
SPWR 2024-04-23 10:01:292.15 2.14 0.45%
SPWR 2024-04-23 11:01:232.24 2.22 4.07%
SPWR 2024-04-23 12:01:402.00 1.99 -6.79%
SPWR 2024-04-23 13:01:081.97 1.96 -7.69%
SPWR 2024-04-23 14:01:381.96 1.95 -8.14%
SPWR 2024-04-23 15:01:221.97 1.96 -7.69%
SPWR 2024-04-23 16:01:381.97 1.95 -8.14%
SPWR 2024-04-23 17:01:101.97 1.95 -8.41%
SPWR 2024-04-23 18:01:351.98 1.95 -7.94%
SPWR 2024-04-23 19:01:271.98 1.94 -8.41%
SPWR 2024-04-23 20:01:510.00 0.00 -7.48%
2024-04-24
SPWR 2024-04-24 04:01:392.39 1.85 -7.48%
SPWR 2024-04-24 05:01:312.33 1.84 -7.48%
SPWR 2024-04-24 06:01:252.15 1.96 -7.48%
SPWR 2024-04-24 07:01:111.96 1.90 -2.34%
SPWR 2024-04-24 08:01:231.95 1.92 -0.93%
SPWR 2024-04-24 09:01:132.09 1.96 1.40%
SPWR 2024-04-24 09:05:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/867773/000086777324000051/0000867773-24-000051-index.htm
8-K - SUNPOWER CORP (0000867773) (Filer)
SPWR 2024-04-24 10:01:252.03 2.02 2.80%
SPWR 2024-04-24 11:01:171.99 1.98 1.40%
SPWR 2024-04-24 12:01:261.94 1.93 -0.93%
SPWR 2024-04-24 15:01:121.92 1.91 -2.34%
SPWR 2024-04-24 16:01:221.98 1.92 -0.93%
SPWR 2024-04-24 17:01:151.95 1.92 -1.02%
SPWR 2024-04-24 18:01:191.99 1.91 -0.51%
SPWR 2024-04-24 19:01:252.04 1.91 -0.51%
SPWR 2024-04-24 20:01:190.00 0.00 -0.51%
2024-04-25
SPWR 2024-04-25 04:01:282.50 0.00 -0.51%
SPWR 2024-04-25 05:01:152.17 1.94 -0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.