investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPWR: SunPower Corporation - Common Stock





Clear duplicates of prices



2024-02-02

SPWR 2024-02-02 17:01:463.55 3.40 -9.24%
SPWR 2024-02-02 18:01:123.55 3.40 -6.22%
SPWR 2024-02-02 21:11:190.00 0.00 -6.22%
2024-02-05

SPWR 2024-02-05 00:07:560.00 0.00 -7.30%
SPWR 2024-02-05 05:01:224.40 3.26 -7.30%
SPWR 2024-02-05 06:01:343.38 3.26 -7.30%
SPWR 2024-02-05 07:01:223.43 3.33 -7.30%
SPWR 2024-02-05 08:01:423.43 3.35 -1.08%
SPWR 2024-02-05 09:01:153.38 3.30 -2.70%
SPWR 2024-02-05 10:01:373.35 3.28 -2.70%
SPWR 2024-02-05 11:01:143.11 3.10 -8.65%
SPWR 2024-02-05 12:01:323.08 3.07 -9.46%
SPWR 2024-02-05 13:01:233.05 3.04 -10.27%
SPWR 2024-02-05 14:01:313.04 3.03 -10.54%
SPWR 2024-02-05 16:01:263.07 3.06 -10.00%
SPWR 2024-02-05 17:01:193.08 3.05 -9.46%
SPWR 2024-02-05 18:01:323.08 3.07 -10.20%
SPWR 2024-02-05 19:01:103.12 3.07 -10.20%
2024-02-06

SPWR 2024-02-06 05:01:195.00 2.96 -10.20%
SPWR 2024-02-06 06:01:523.10 3.03 -0.87%
SPWR 2024-02-06 07:01:133.05 3.03 -1.17%
SPWR 2024-02-06 08:01:423.05 3.00 -2.62%
SPWR 2024-02-06 09:01:183.11 3.05 -0.87%
SPWR 2024-02-06 10:01:303.22 3.08 0.00%
SPWR 2024-02-06 11:01:233.09 3.08 0.00%
SPWR 2024-02-06 13:01:323.14 3.13 1.46%
SPWR 2024-02-06 14:01:443.20 3.19 3.50%
SPWR 2024-02-06 15:01:273.21 3.20 3.79%
SPWR 2024-02-06 17:01:083.25 3.21 4.96%
SPWR 2024-02-06 18:01:243.39 3.34 8.77%
SPWR 2024-02-06 19:01:303.40 3.36 9.42%
SPWR 2024-02-06 20:01:423.40 3.33 8.12%
SPWR 2024-02-06 21:03:480.00 0.00 8.12%
2024-02-07

SPWR 2024-02-07 05:01:134.40 2.99 8.12%
SPWR 2024-02-07 06:01:513.69 3.30 8.12%
SPWR 2024-02-07 07:01:153.37 3.30 8.12%
SPWR 2024-02-07 08:01:563.37 3.30 3.90%
SPWR 2024-02-07 09:01:303.39 3.30 2.27%
SPWR 2024-02-07 10:01:563.51 3.45 6.82%
SPWR 2024-02-07 11:01:333.20 3.19 -1.30%
SPWR 2024-02-07 12:01:303.22 3.21 -0.97%
SPWR 2024-02-07 13:01:233.23 3.22 -0.65%
SPWR 2024-02-07 14:01:303.30 3.29 1.30%
SPWR 2024-02-07 15:01:183.35 3.34 3.25%
SPWR 2024-02-07 17:01:113.31 3.29 1.62%
SPWR 2024-02-07 18:01:293.29 3.28 1.23%
SPWR 2024-02-07 19:01:153.34 3.25 0.92%
SPWR 2024-02-07 20:01:333.35 3.27 0.92%
SPWR 2024-02-07 21:08:370.00 0.00 0.92%
2024-02-08

SPWR 2024-02-08 05:01:184.49 0.00 0.92%
SPWR 2024-02-08 06:01:543.30 3.25 0.00%
SPWR 2024-02-08 07:01:163.30 3.22 -1.54%
SPWR 2024-02-08 08:01:423.30 3.26 -1.54%
SPWR 2024-02-08 09:01:283.35 3.29 -0.62%
SPWR 2024-02-08 10:01:373.34 3.29 0.00%
SPWR 2024-02-08 11:01:203.24 3.23 -2.15%
SPWR 2024-02-08 12:01:353.30 3.29 -0.31%
SPWR 2024-02-08 13:01:333.22 3.21 -2.77%
SPWR 2024-02-08 14:01:543.23 3.22 -2.15%
SPWR 2024-02-08 15:01:283.28 3.27 -0.92%
SPWR 2024-02-08 16:01:483.26 3.25 -1.23%
SPWR 2024-02-08 17:01:253.25 3.21 -2.15%
SPWR 2024-02-08 18:01:293.24 3.23 -2.12%
SPWR 2024-02-08 19:01:133.28 3.24 -1.82%
2024-02-09

SPWR 2024-02-09 05:01:340.00 3.08 -1.82%
SPWR 2024-02-09 06:01:564.24 3.22 -1.82%
SPWR 2024-02-09 07:01:183.44 3.23 0.00%
SPWR 2024-02-09 08:01:273.30 3.24 5.15%
SPWR 2024-02-09 09:01:273.29 3.24 1.52%
SPWR 2024-02-09 10:01:353.32 3.26 1.21%
SPWR 2024-02-09 11:01:203.29 3.28 1.82%
SPWR 2024-02-09 12:01:403.35 3.34 3.64%
SPWR 2024-02-09 13:01:363.39 3.38 4.55%
SPWR 2024-02-09 14:01:403.44 3.43 6.36%
SPWR 2024-02-09 15:01:173.51 3.50 8.18%
SPWR 2024-02-09 16:01:433.48 3.47 7.58%
SPWR 2024-02-09 17:01:173.58 3.54 9.70%
SPWR 2024-02-09 18:01:273.57 3.52 10.53%
SPWR 2024-02-09 19:01:353.57 3.50 10.22%
SPWR 2024-02-09 20:01:353.57 3.55 10.53%
SPWR 2024-02-09 21:07:010.00 0.00 10.53%
2024-02-12

SPWR 2024-02-12 05:01:264.40 0.00 10.53%
SPWR 2024-02-12 06:01:503.68 3.58 10.53%
SPWR 2024-02-12 07:01:313.59 3.58 10.53%
SPWR 2024-02-12 08:01:433.59 3.58 0.31%
SPWR 2024-02-12 09:01:323.62 3.55 0.00%
SPWR 2024-02-12 10:01:533.64 3.62 1.86%
SPWR 2024-02-12 11:01:373.86 3.85 8.36%
SPWR 2024-02-12 12:01:393.88 3.87 9.29%
SPWR 2024-02-12 13:01:253.91 3.90 9.91%
SPWR 2024-02-12 14:01:324.10 4.09 16.10%
SPWR 2024-02-12 15:01:294.16 4.15 17.96%
SPWR 2024-02-12 16:01:454.09 4.08 15.48%
SPWR 2024-02-12 17:01:264.14 4.09 17.96%
SPWR 2024-02-12 18:01:354.15 4.13 15.92%
SPWR 2024-02-12 19:01:244.22 4.08 15.64%
SPWR 2024-02-12 21:06:440.00 0.00 0.00%
2024-02-13

SPWR 2024-02-13 05:01:190.00 3.33 0.00%
SPWR 2024-02-13 06:01:384.14 3.50 -1.68%
SPWR 2024-02-13 07:01:154.10 3.58 -1.68%
SPWR 2024-02-13 08:01:374.12 4.00 -1.68%
SPWR 2024-02-13 09:01:204.23 4.06 -2.51%
SPWR 2024-02-13 10:01:583.84 3.77 -8.94%
SPWR 2024-02-13 11:01:253.75 3.74 -11.45%
SPWR 2024-02-13 12:02:053.59 3.58 -15.92%
SPWR 2024-02-13 13:01:353.64 3.63 -14.80%
SPWR 2024-02-13 14:01:313.65 3.64 -14.53%
SPWR 2024-02-13 15:01:273.62 3.61 -15.08%
SPWR 2024-02-13 16:01:443.61 3.60 -15.36%
SPWR 2024-02-13 17:01:293.69 3.68 -13.13%
SPWR 2024-02-13 18:01:293.70 3.68 -11.06%
SPWR 2024-02-13 19:01:273.75 3.70 -10.10%
SPWR 2024-02-13 20:01:343.75 3.70 -10.82%
2024-02-14

SPWR 2024-02-14 05:01:240.00 3.69 -10.82%
SPWR 2024-02-14 06:01:473.89 3.76 0.00%
SPWR 2024-02-14 07:01:313.81 3.76 1.44%
SPWR 2024-02-14 08:01:413.89 3.77 2.88%
SPWR 2024-02-14 09:01:254.05 3.81 5.29%
SPWR 2024-02-14 10:01:383.86 3.81 4.57%
SPWR 2024-02-14 11:01:263.86 3.85 4.09%
SPWR 2024-02-14 12:02:043.94 3.93 6.01%
SPWR 2024-02-14 13:01:234.10 4.09 9.62%
SPWR 2024-02-14 14:02:054.08 4.07 9.38%
SPWR 2024-02-14 15:01:274.16 4.15 11.30%
SPWR 2024-02-14 16:01:454.25 4.24 13.46%
SPWR 2024-02-14 17:01:304.27 4.22 13.22%
SPWR 2024-02-14 18:01:484.23 4.18 12.97%
SPWR 2024-02-14 19:01:314.28 4.18 14.05%
SPWR 2024-02-14 20:01:354.28 4.16 12.97%
2024-02-15

SPWR 2024-02-15 05:01:374.28 4.00 0.54%
SPWR 2024-02-15 06:01:424.22 4.00 -3.24%
SPWR 2024-02-15 07:01:264.23 4.14 -1.08%
SPWR 2024-02-15 08:01:374.20 4.14 -1.62%
SPWR 2024-02-15 08:15:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/867773/000086777324000015/0000867773-24-000015-index.htm
8-K - SUNPOWER CORP (0000867773) (Filer)
SPWR 2024-02-15 08:45:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/867773/000086777324000016/0000867773-24-000016-index.htm
8-K - SUNPOWER CORP (0000867773) (Filer)
SPWR 2024-02-15 09:01:314.60 4.51 6.49%
SPWR 2024-02-15 09:06:22
SunPower Corporation 2023 Q4 - Results - Earnings Call Presentation
SPWR 2024-02-15 10:01:585.06 5.00 20.00%
SPWR 2024-02-15 11:01:414.40 4.39 3.51%
SPWR 2024-02-15 12:01:294.16 4.15 -2.70%
SPWR 2024-02-15 12:27:08
SunPower Corporation (SPWR) Q4 2023 Earnings Call Transcript
SPWR 2024-02-15 13:01:304.30 4.29 1.08%
SPWR 2024-02-15 14:01:274.21 4.20 -1.35%
SPWR 2024-02-15 15:01:314.12 4.11 -3.78%
SPWR 2024-02-15 16:02:014.28 4.27 0.00%
SPWR 2024-02-15 17:01:224.30 4.20 0.54%
SPWR 2024-02-15 18:01:254.33 4.27 0.47%
SPWR 2024-02-15 19:01:184.38 4.26 0.70%
SPWR 2024-02-15 21:08:300.00 0.00 0.70%
2024-02-16

SPWR 2024-02-16 05:01:165.09 3.00 0.70%
SPWR 2024-02-16 06:01:444.34 4.28 0.00%
SPWR 2024-02-16 07:01:324.25 4.08 -2.81%
SPWR 2024-02-16 08:01:443.80 3.77 -11.24%
SPWR 2024-02-16 09:01:193.89 3.85 -9.84%
SPWR 2024-02-16 10:01:473.89 3.81 -9.84%
SPWR 2024-02-16 11:01:333.89 3.88 -9.37%
SPWR 2024-02-16 12:01:323.73 3.72 -12.88%
SPWR 2024-02-16 13:01:233.72 3.71 -13.11%
SPWR 2024-02-16 14:01:363.65 3.64 -14.75%
SPWR 2024-02-16 15:01:223.69 3.68 -13.82%
SPWR 2024-02-16 17:01:083.69 3.66 -13.35%
SPWR 2024-02-16 18:01:483.67 3.66 -14.25%
SPWR 2024-02-16 19:01:123.70 3.66 -14.25%
SPWR 2024-02-16 20:01:343.70 3.61 -14.49%
2024-02-19

SPWR 2024-02-19 00:09:110.00 0.00 -14.49%
2024-02-20

SPWR 2024-02-20 05:01:263.67 3.51 -0.47%
SPWR 2024-02-20 06:01:423.62 3.50 -2.57%
SPWR 2024-02-20 07:02:003.62 3.51 -2.57%
SPWR 2024-02-20 08:01:453.59 3.57 -1.87%
SPWR 2024-02-20 09:01:313.63 3.52 -2.10%
SPWR 2024-02-20 10:01:563.60 3.55 -1.40%
SPWR 2024-02-20 10:05:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/867773/000086777324000018/0000867773-24-000018-index.htm
8-K - SUNPOWER CORP (0000867773) (Filer)
SPWR 2024-02-20 11:01:283.49 3.48 -3.27%
SPWR 2024-02-20 12:01:463.52 3.51 -2.34%
SPWR 2024-02-20 13:01:313.57 3.56 -1.40%
SPWR 2024-02-20 14:01:553.60 3.59 -0.47%
SPWR 2024-02-20 15:01:273.56 3.55 -1.40%
SPWR 2024-02-20 16:01:393.53 3.52 -2.34%
SPWR 2024-02-20 17:01:193.48 3.45 -3.50%
SPWR 2024-02-20 18:01:313.46 3.43 -4.42%
SPWR 2024-02-20 19:01:253.55 3.41 -4.70%
SPWR 2024-02-20 21:09:040.00 0.00 -2.21%
2024-02-21

SPWR 2024-02-21 05:01:113.53 3.42 -2.21%
SPWR 2024-02-21 06:01:463.51 3.39 -1.10%
SPWR 2024-02-21 07:01:233.46 3.40 -1.10%
SPWR 2024-02-21 08:01:393.41 3.37 -1.93%
SPWR 2024-02-21 09:01:203.40 3.35 -2.76%
SPWR 2024-02-21 10:01:413.40 3.37 -1.93%
SPWR 2024-02-21 11:01:243.32 3.31 -4.42%
SPWR 2024-02-21 12:01:353.35 3.34 -3.31%
SPWR 2024-02-21 13:01:263.39 3.38 -2.49%
SPWR 2024-02-21 14:01:373.40 3.39 -1.93%
SPWR 2024-02-21 15:01:253.43 3.42 -1.38%
SPWR 2024-02-21 16:01:453.42 3.41 -1.38%
SPWR 2024-02-21 17:01:203.45 3.42 -1.10%
SPWR 2024-02-21 18:01:423.36 3.34 -4.03%
SPWR 2024-02-21 19:01:243.42 3.30 -3.17%
SPWR 2024-02-21 20:01:313.42 3.30 -2.88%
SPWR 2024-02-21 21:06:590.00 0.00 -2.88%
2024-02-22

SPWR 2024-02-22 05:01:273.57 3.32 -2.88%
SPWR 2024-02-22 06:01:423.56 3.42 -0.29%
SPWR 2024-02-22 07:01:213.54 3.45 0.86%
SPWR 2024-02-22 08:01:393.52 3.45 0.86%
SPWR 2024-02-22 09:01:253.51 3.46 0.86%
SPWR 2024-02-22 10:01:343.47 3.43 0.00%
SPWR 2024-02-22 11:01:283.27 3.26 -4.90%
SPWR 2024-02-22 12:01:563.30 3.29 -4.03%
SPWR 2024-02-22 13:01:383.29 3.28 -4.03%
SPWR 2024-02-22 14:01:543.30 3.29 -4.03%
SPWR 2024-02-22 15:01:243.29 3.28 -4.03%
SPWR 2024-02-22 16:01:483.19 3.18 -6.92%
SPWR 2024-02-22 17:01:143.24 3.16 -7.78%
SPWR 2024-02-22 18:01:463.19 3.17 -7.00%
SPWR 2024-02-22 19:01:103.30 3.16 -6.71%
SPWR 2024-02-22 20:01:483.30 3.18 -6.71%
SPWR 2024-02-22 21:06:300.00 0.00 -6.71%
2024-02-23

SPWR 2024-02-23 05:01:233.29 3.14 -6.71%
SPWR 2024-02-23 06:01:483.18 3.16 -6.71%
SPWR 2024-02-23 08:01:443.23 3.16 -6.71%
SPWR 2024-02-23 09:01:363.23 3.18 -6.71%
SPWR 2024-02-23 10:01:583.23 3.18 0.58%
SPWR 2024-02-23 11:01:273.18 3.17 0.29%
SPWR 2024-02-23 12:01:403.25 3.24 2.62%
SPWR 2024-02-23 14:01:483.23 3.22 2.04%
SPWR 2024-02-23 15:01:183.21 3.20 1.46%
SPWR 2024-02-23 16:01:343.16 3.15 -0.29%
SPWR 2024-02-23 17:01:183.20 3.18 0.58%
SPWR 2024-02-23 18:01:513.19 3.18 0.95%
SPWR 2024-02-23 19:01:323.20 3.13 0.95%
SPWR 2024-02-23 21:08:270.00 0.00 0.95%
2024-02-26

SPWR 2024-02-26 05:01:290.00 2.43 0.95%
SPWR 2024-02-26 06:01:263.69 3.16 -0.63%
SPWR 2024-02-26 07:01:133.27 3.17 0.63%
SPWR 2024-02-26 08:01:243.21 3.17 -0.32%
SPWR 2024-02-26 09:01:303.25 3.17 0.00%
SPWR 2024-02-26 10:01:533.24 3.19 1.27%
SPWR 2024-02-26 11:01:273.29 3.28 3.48%
SPWR 2024-02-26 12:01:483.21 3.20 0.95%
SPWR 2024-02-26 13:01:103.13 3.12 -1.58%
SPWR 2024-02-26 14:01:293.10 3.09 -2.53%
SPWR 2024-02-26 15:01:283.13 3.12 -1.58%
SPWR 2024-02-26 16:01:273.11 3.10 -2.53%
SPWR 2024-02-26 17:01:283.16 3.15 -0.95%
SPWR 2024-02-26 18:01:273.15 3.14 -0.94%
SPWR 2024-02-26 19:01:343.16 3.13 -0.94%
SPWR 2024-02-26 20:01:363.18 3.10 -0.63%
SPWR 2024-02-26 21:06:340.00 0.00 -0.63%
2024-02-27

SPWR 2024-02-27 05:01:205.67 2.90 -0.63%
SPWR 2024-02-27 06:01:413.20 3.17 1.57%
SPWR 2024-02-27 07:01:233.31 3.23 2.20%
SPWR 2024-02-27 08:01:443.20 3.15 1.57%
SPWR 2024-02-27 09:01:303.23 3.16 1.57%
SPWR 2024-02-27 10:01:443.22 3.18 1.26%
SPWR 2024-02-27 10:05:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/867773/000086777324000021/0000867773-24-000021-index.htm
8-K - SUNPOWER CORP (0000867773) (Filer)
SPWR 2024-02-27 11:01:393.01 3.00 -4.72%
SPWR 2024-02-27 12:01:373.08 3.07 -2.20%
SPWR 2024-02-27 13:01:203.16 3.15 0.00%
SPWR 2024-02-27 14:01:393.13 3.12 -0.63%
SPWR 2024-02-27 15:01:193.19 3.18 1.26%
SPWR 2024-02-27 16:01:213.18 3.17 0.63%
SPWR 2024-02-27 17:01:363.26 3.25 3.14%
SPWR 2024-02-27 18:01:273.27 3.26 3.81%
SPWR 2024-02-27 19:01:283.31 3.25 4.44%
SPWR 2024-02-27 20:01:333.30 3.23 3.17%
SPWR 2024-02-27 21:05:030.00 0.00 3.17%
2024-02-28

SPWR 2024-02-28 05:01:233.61 3.17 3.17%
SPWR 2024-02-28 06:01:263.39 3.17 -3.17%
SPWR 2024-02-28 07:01:203.39 3.18 -3.17%
SPWR 2024-02-28 08:01:213.30 3.20 -3.17%
SPWR 2024-02-28 09:01:413.28 3.20 -0.63%
SPWR 2024-02-28 10:01:343.30 3.22 -0.63%
SPWR 2024-02-28 11:01:283.34 3.33 1.90%
SPWR 2024-02-28 12:01:213.28 3.27 -0.32%
SPWR 2024-02-28 13:01:193.26 3.25 -0.63%
SPWR 2024-02-28 14:01:383.26 3.25 -0.95%
SPWR 2024-02-28 15:01:223.23 3.22 -1.59%
SPWR 2024-02-28 16:01:323.18 3.17 -3.49%
SPWR 2024-02-28 17:01:193.20 3.17 -3.49%
SPWR 2024-02-28 18:01:343.18 3.17 -3.05%
SPWR 2024-02-28 19:01:333.20 3.14 -3.05%
SPWR 2024-02-28 21:08:340.00 0.00 -2.44%
2024-02-29

SPWR 2024-02-29 05:01:275.67 0.00 -2.44%
SPWR 2024-02-29 06:01:333.22 3.13 1.22%
SPWR 2024-02-29 07:01:223.22 3.14 1.52%
SPWR 2024-02-29 08:01:413.22 3.15 1.22%
SPWR 2024-02-29 09:01:233.21 3.19 1.22%
SPWR 2024-02-29 10:01:483.29 3.23 3.05%
SPWR 2024-02-29 11:01:253.49 3.48 9.45%
SPWR 2024-02-29 12:01:463.19 3.18 0.61%
SPWR 2024-02-29 13:01:223.08 3.07 -2.74%
SPWR 2024-02-29 15:01:263.15 3.14 -0.61%
SPWR 2024-02-29 16:01:363.14 3.13 -1.22%
SPWR 2024-02-29 17:01:203.13 3.10 -1.83%
SPWR 2024-02-29 18:01:373.13 3.10 -1.89%
SPWR 2024-02-29 19:01:283.17 3.11 -1.89%
SPWR 2024-02-29 21:10:060.00 0.00 -1.58%
2024-03-01

SPWR 2024-03-01 05:01:353.60 2.92 -1.58%
SPWR 2024-03-01 06:01:383.23 3.10 1.26%
SPWR 2024-03-01 07:01:223.24 3.09 -0.63%
SPWR 2024-03-01 08:01:353.15 3.11 0.95%
SPWR 2024-03-01 09:01:443.17 3.11 0.32%
SPWR 2024-03-01 10:01:423.16 3.11 0.63%
SPWR 2024-03-01 11:01:293.05 3.04 -2.21%
SPWR 2024-03-01 12:01:353.24 3.23 3.79%
SPWR 2024-03-01 13:01:213.23 3.22 3.79%
SPWR 2024-03-01 15:01:343.20 3.19 2.52%
SPWR 2024-03-01 17:01:193.19 3.18 2.52%
SPWR 2024-03-01 18:01:353.19 3.18 2.57%
SPWR 2024-03-01 19:01:163.20 3.15 2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.