investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPWR: SunPower Corporation - Common Stock





Clear duplicates of prices



2026-01-05
SPWR 2026-01-05 00:07:370.00 0.00 4.46%
SPWR 2026-01-05 05:02:362.35 1.14 4.46%
SPWR 2026-01-05 06:03:291.76 1.47 4.46%
SPWR 2026-01-05 07:02:341.89 1.47 4.46%
SPWR 2026-01-05 08:03:551.77 1.47 4.46%
SPWR 2026-01-05 09:02:331.77 1.49 4.46%
SPWR 2026-01-05 10:03:321.70 1.60 4.46%
SPWR 2026-01-05 11:02:311.65 1.64 0.00%
SPWR 2026-01-05 12:03:291.62 1.61 -1.27%
SPWR 2026-01-05 13:02:381.62 1.61 -1.91%
SPWR 2026-01-05 14:03:321.64 1.63 0.00%
SPWR 2026-01-05 17:02:311.69 1.60 0.00%
2026-01-06
SPWR 2026-01-06 05:02:382.35 0.70 0.00%
SPWR 2026-01-06 06:03:291.89 1.48 0.00%
SPWR 2026-01-06 08:03:261.80 1.48 0.00%
SPWR 2026-01-06 09:02:301.80 1.62 -0.61%
SPWR 2026-01-06 10:03:241.68 1.62 -0.61%
SPWR 2026-01-06 11:02:291.61 1.60 -1.21%
SPWR 2026-01-06 13:02:271.60 1.59 -2.42%
SPWR 2026-01-06 14:03:221.60 1.59 -1.82%
SPWR 2026-01-06 15:02:271.61 1.60 -1.21%
SPWR 2026-01-06 16:03:241.62 1.61 -0.61%
SPWR 2026-01-06 17:02:271.68 1.59 0.00%
SPWR 2026-01-06 18:03:241.68 1.60 0.00%
SPWR 2026-01-06 19:02:501.68 1.59 0.00%
SPWR 2026-01-06 21:05:010.00 0.00 0.00%
2026-01-07
SPWR 2026-01-07 05:02:272.35 1.14 0.00%
SPWR 2026-01-07 06:03:201.75 1.56 0.00%
SPWR 2026-01-07 11:02:261.62 1.61 0.00%
SPWR 2026-01-07 15:02:271.62 1.61 -0.61%
SPWR 2026-01-07 16:03:231.62 1.61 0.00%
SPWR 2026-01-07 17:02:301.75 1.60 0.61%
SPWR 2026-01-07 21:06:330.00 0.00 0.61%
2026-01-08
SPWR 2026-01-08 05:02:341.75 1.56 0.61%
SPWR 2026-01-08 08:03:421.66 1.56 0.61%
SPWR 2026-01-08 10:03:201.75 1.56 0.61%
SPWR 2026-01-08 11:02:331.63 1.62 0.00%
SPWR 2026-01-08 12:03:211.64 1.63 1.23%
SPWR 2026-01-08 13:02:331.67 1.66 3.07%
SPWR 2026-01-08 14:03:261.66 1.65 2.45%
SPWR 2026-01-08 15:02:361.65 1.64 1.84%
SPWR 2026-01-08 17:02:331.67 1.63 1.23%
SPWR 2026-01-08 19:02:531.68 1.63 1.23%
SPWR 2026-01-08 21:06:230.00 0.00 1.23%
2026-01-09
SPWR 2026-01-09 05:02:291.69 1.55 1.23%
SPWR 2026-01-09 09:02:171.70 1.60 1.23%
SPWR 2026-01-09 10:03:111.70 1.56 1.23%
SPWR 2026-01-09 11:02:161.65 1.64 1.23%
SPWR 2026-01-09 14:03:091.62 1.61 -0.61%
SPWR 2026-01-09 15:02:221.61 1.60 -1.23%
SPWR 2026-01-09 17:02:171.65 1.59 0.00%
SPWR 2026-01-09 18:03:011.69 1.59 0.00%
SPWR 2026-01-09 21:06:050.00 0.00 0.00%
2026-01-12
SPWR 2026-01-12 05:02:332.35 1.14 0.00%
SPWR 2026-01-12 06:03:181.73 1.42 0.00%
SPWR 2026-01-12 07:02:141.73 1.45 0.00%
SPWR 2026-01-12 09:02:161.73 1.46 0.00%
SPWR 2026-01-12 11:02:231.61 1.60 -1.22%
SPWR 2026-01-12 12:03:161.62 1.61 -0.61%
SPWR 2026-01-12 13:02:161.63 1.62 0.61%
SPWR 2026-01-12 14:03:121.64 1.63 0.61%
SPWR 2026-01-12 15:02:231.64 1.63 1.22%
SPWR 2026-01-12 16:03:211.63 1.62 0.00%
SPWR 2026-01-12 17:02:181.69 1.61 0.00%
SPWR 2026-01-12 19:02:591.68 1.60 -0.61%
SPWR 2026-01-12 20:03:121.69 1.59 -1.23%
SPWR 2026-01-12 21:04:410.00 0.00 -1.23%
2026-01-13
SPWR 2026-01-13 05:02:202.35 1.14 -1.23%
SPWR 2026-01-13 06:03:151.79 1.42 -1.23%
SPWR 2026-01-13 08:03:111.76 1.45 -1.23%
SPWR 2026-01-13 10:03:091.76 1.63 -1.23%
SPWR 2026-01-13 11:02:161.62 1.61 0.00%
SPWR 2026-01-13 12:03:101.60 1.59 -1.84%
SPWR 2026-01-13 13:02:201.60 1.59 -1.23%
SPWR 2026-01-13 14:03:141.63 1.62 1.23%
SPWR 2026-01-13 15:02:221.60 1.59 -1.23%
SPWR 2026-01-13 16:03:141.60 1.59 -0.61%
SPWR 2026-01-13 17:02:221.65 1.56 -2.45%
SPWR 2026-01-13 18:03:101.65 1.56 -2.47%
SPWR 2026-01-13 19:02:411.65 1.58 -2.47%
SPWR 2026-01-13 21:04:340.00 0.00 -2.47%
2026-01-14
SPWR 2026-01-14 05:02:282.35 1.14 -2.47%
SPWR 2026-01-14 06:03:111.75 1.42 -2.47%
SPWR 2026-01-14 07:02:241.76 1.47 -2.47%
SPWR 2026-01-14 08:03:081.73 1.47 -2.47%
SPWR 2026-01-14 09:02:181.60 1.52 -0.62%
SPWR 2026-01-14 10:03:091.73 1.55 -0.62%
SPWR 2026-01-14 11:02:161.61 1.60 2.47%
SPWR 2026-01-14 12:03:091.59 1.58 1.85%
SPWR 2026-01-14 13:02:191.60 1.59 2.47%
SPWR 2026-01-14 15:02:181.61 1.60 3.09%
SPWR 2026-01-14 16:03:111.59 1.58 1.85%
SPWR 2026-01-14 17:02:181.61 1.58 1.23%
SPWR 2026-01-14 18:03:241.61 1.58 1.27%
SPWR 2026-01-14 21:03:230.00 0.00 1.27%
2026-01-15
SPWR 2026-01-15 05:02:132.35 1.48 1.27%
SPWR 2026-01-15 06:03:111.79 1.48 1.27%
SPWR 2026-01-15 08:03:161.66 1.50 1.27%
SPWR 2026-01-15 09:02:231.66 1.55 1.27%
SPWR 2026-01-15 10:03:171.65 1.53 1.27%
SPWR 2026-01-15 11:02:181.60 1.59 1.91%
SPWR 2026-01-15 12:03:131.69 1.68 7.01%
SPWR 2026-01-15 13:02:191.73 1.72 9.55%
SPWR 2026-01-15 14:03:151.71 1.70 8.28%
SPWR 2026-01-15 15:02:191.70 1.69 7.64%
SPWR 2026-01-15 16:03:171.69 1.68 7.01%
SPWR 2026-01-15 17:02:221.70 1.68 7.01%
SPWR 2026-01-15 18:03:091.70 1.68 6.33%
SPWR 2026-01-15 19:02:311.69 1.68 6.96%
SPWR 2026-01-15 21:04:240.00 0.00 6.96%
2026-01-16
SPWR 2026-01-16 05:02:282.35 1.68 6.96%
SPWR 2026-01-16 06:03:182.17 1.68 6.96%
SPWR 2026-01-16 07:02:311.85 1.68 6.96%
SPWR 2026-01-16 08:03:221.84 1.68 6.96%
SPWR 2026-01-16 09:02:221.75 1.68 3.80%
SPWR 2026-01-16 10:03:121.74 1.69 3.80%
SPWR 2026-01-16 11:02:201.70 1.69 1.27%
SPWR 2026-01-16 12:03:111.69 1.68 0.00%
SPWR 2026-01-16 13:02:221.71 1.70 1.90%
SPWR 2026-01-16 14:03:161.75 1.74 3.80%
SPWR 2026-01-16 15:02:311.77 1.76 5.06%
SPWR 2026-01-16 16:03:171.73 1.72 3.16%
SPWR 2026-01-16 17:02:231.78 1.65 3.16%
SPWR 2026-01-16 18:03:091.77 1.65 2.96%
SPWR 2026-01-16 19:02:421.78 1.65 2.96%
SPWR 2026-01-16 21:05:300.00 0.00 2.96%
2026-01-20
SPWR 2026-01-20 05:02:241.80 1.73 2.96%
SPWR 2026-01-20 06:03:201.75 1.65 1.18%
SPWR 2026-01-20 07:02:171.74 1.65 1.18%
SPWR 2026-01-20 08:03:151.74 1.65 0.00%
SPWR 2026-01-20 09:02:211.74 1.60 -4.14%
SPWR 2026-01-20 10:03:141.66 1.64 -4.73%
SPWR 2026-01-20 11:02:191.75 1.74 1.78%
SPWR 2026-01-20 12:03:111.70 1.69 -1.78%
SPWR 2026-01-20 13:02:221.79 1.78 4.14%
SPWR 2026-01-20 14:03:191.78 1.77 3.55%
SPWR 2026-01-20 15:02:271.77 1.76 2.37%
SPWR 2026-01-20 16:03:191.76 1.75 1.78%
SPWR 2026-01-20 17:02:301.80 1.65 -1.78%
SPWR 2026-01-20 18:03:131.80 1.70 -1.73%
SPWR 2026-01-20 21:04:110.00 0.00 -1.73%
2026-01-21
SPWR 2026-01-21 05:02:291.85 1.65 -1.73%
SPWR 2026-01-21 07:02:241.83 1.65 -1.73%
SPWR 2026-01-21 08:03:171.83 1.65 0.00%
SPWR 2026-01-21 11:02:211.74 1.73 2.89%
SPWR 2026-01-21 14:03:361.69 1.68 -0.58%
SPWR 2026-01-21 15:02:221.71 1.70 1.16%
SPWR 2026-01-21 16:03:241.75 1.74 3.47%
SPWR 2026-01-21 17:02:221.83 1.80 6.94%
SPWR 2026-01-21 18:03:171.81 1.65 7.06%
SPWR 2026-01-21 19:02:321.81 1.77 7.06%
SPWR 2026-01-21 20:03:211.81 1.65 7.06%
SPWR 2026-01-21 21:05:250.00 0.00 7.06%
2026-01-22
SPWR 2026-01-22 05:02:222.35 1.14 7.06%
SPWR 2026-01-22 06:03:191.96 1.61 7.06%
SPWR 2026-01-22 07:02:201.83 1.61 7.06%
SPWR 2026-01-22 09:02:161.83 1.70 7.06%
SPWR 2026-01-22 11:02:171.98 1.97 9.41%
SPWR 2026-01-22 12:03:141.96 1.95 8.82%
SPWR 2026-01-22 13:02:252.02 2.00 12.35%
SPWR 2026-01-22 14:03:281.97 1.96 8.82%
SPWR 2026-01-22 15:02:242.00 1.99 11.18%
SPWR 2026-01-22 16:03:232.03 2.02 13.53%
SPWR 2026-01-22 17:02:112.05 1.98 10.00%
SPWR 2026-01-22 18:03:202.02 1.94 11.60%
SPWR 2026-01-22 19:02:302.01 1.96 11.60%
SPWR 2026-01-22 20:03:182.01 2.00 10.50%
SPWR 2026-01-22 21:03:350.00 0.00 10.50%
2026-01-23
SPWR 2026-01-23 05:02:252.35 1.14 10.50%
SPWR 2026-01-23 06:03:232.29 1.82 10.50%
SPWR 2026-01-23 07:02:322.08 2.00 2.21%
SPWR 2026-01-23 09:02:252.08 2.04 3.87%
SPWR 2026-01-23 11:02:261.94 1.93 -2.21%
SPWR 2026-01-23 12:03:101.98 1.97 0.00%
SPWR 2026-01-23 13:02:271.95 1.94 -1.66%
SPWR 2026-01-23 15:02:311.96 1.95 -1.10%
SPWR 2026-01-23 16:03:161.99 1.98 1.10%
SPWR 2026-01-23 17:02:192.05 1.70 3.87%
SPWR 2026-01-23 18:03:212.05 1.96 2.53%
SPWR 2026-01-23 21:04:080.00 0.00 2.53%
2026-01-26
SPWR 2026-01-26 05:02:232.15 1.14 2.53%
SPWR 2026-01-26 06:03:192.15 1.77 2.53%
SPWR 2026-01-26 08:03:172.15 1.95 2.53%
SPWR 2026-01-26 09:02:212.15 1.79 2.53%
SPWR 2026-01-26 10:03:162.25 1.97 0.51%
SPWR 2026-01-26 11:02:171.91 1.90 -6.57%
SPWR 2026-01-26 12:03:171.91 1.90 -6.06%
SPWR 2026-01-26 13:02:151.88 1.87 -7.58%
SPWR 2026-01-26 14:03:271.87 1.86 -8.08%
SPWR 2026-01-26 15:02:551.94 1.93 -5.05%
SPWR 2026-01-26 16:03:241.96 1.95 -4.04%
SPWR 2026-01-26 17:02:171.98 1.90 -3.03%
SPWR 2026-01-26 18:03:161.98 1.91 -2.94%
SPWR 2026-01-26 21:05:100.00 0.00 -2.94%
2026-01-27
SPWR 2026-01-27 05:02:202.35 1.14 -2.94%
SPWR 2026-01-27 06:03:272.21 1.79 -2.94%
SPWR 2026-01-27 08:03:162.03 1.79 -2.94%
SPWR 2026-01-27 09:02:202.05 1.80 0.00%
SPWR 2026-01-27 10:03:231.97 1.80 0.00%
SPWR 2026-01-27 11:02:241.92 1.91 -2.94%
SPWR 2026-01-27 12:03:151.97 1.96 -0.49%
SPWR 2026-01-27 13:02:141.95 1.94 -1.47%
SPWR 2026-01-27 16:03:101.94 1.93 -1.96%
SPWR 2026-01-27 17:02:202.01 1.89 -3.43%
SPWR 2026-01-27 18:03:121.92 1.89 -3.54%
SPWR 2026-01-27 19:02:151.96 1.85 -4.04%
SPWR 2026-01-27 21:03:410.00 0.00 -4.04%
SPWR 2026-01-27 22:05:591.96 1.85 -4.04%
2026-01-28
SPWR 2026-01-28 05:02:281.99 1.90 -4.04%
SPWR 2026-01-28 06:03:161.99 1.90 1.01%
SPWR 2026-01-28 08:03:121.92 1.90 1.01%
SPWR 2026-01-28 10:03:081.91 1.90 1.01%
SPWR 2026-01-28 11:02:171.89 1.87 0.00%
SPWR 2026-01-28 12:03:111.86 1.85 -1.52%
SPWR 2026-01-28 13:02:151.84 1.83 -2.53%
SPWR 2026-01-28 14:03:061.86 1.85 -1.52%
SPWR 2026-01-28 15:02:181.85 1.84 -2.53%
SPWR 2026-01-28 16:03:321.87 1.86 -1.01%
SPWR 2026-01-28 17:02:341.90 1.83 -3.03%
SPWR 2026-01-28 18:03:221.92 1.82 -3.16%
SPWR 2026-01-28 21:04:570.00 0.00 -3.16%
2026-01-29
SPWR 2026-01-29 05:02:251.99 1.14 -3.16%
SPWR 2026-01-29 06:03:211.99 1.61 -3.16%
SPWR 2026-01-29 08:03:121.99 1.68 -3.16%
SPWR 2026-01-29 09:02:351.95 1.65 -3.16%
SPWR 2026-01-29 10:03:071.95 1.70 -3.16%
SPWR 2026-01-29 11:02:221.79 1.78 -3.68%
SPWR 2026-01-29 12:03:151.72 1.71 -6.84%
SPWR 2026-01-29 13:02:281.75 1.74 -5.26%
SPWR 2026-01-29 14:03:151.74 1.73 -5.79%
SPWR 2026-01-29 15:02:531.76 1.75 -4.74%
SPWR 2026-01-29 16:03:131.77 1.76 -4.21%
SPWR 2026-01-29 17:02:291.85 1.71 -2.63%
SPWR 2026-01-29 18:03:241.80 1.76 -3.24%
SPWR 2026-01-29 19:02:261.85 1.76 -2.70%
SPWR 2026-01-29 20:03:161.85 1.76 -4.32%
SPWR 2026-01-29 21:04:260.00 0.00 -4.32%
2026-01-30
SPWR 2026-01-30 05:02:222.35 1.52 -4.32%
SPWR 2026-01-30 06:03:222.06 1.71 -4.32%
SPWR 2026-01-30 07:02:311.88 1.71 -2.16%
SPWR 2026-01-30 08:03:211.95 1.75 -2.16%
SPWR 2026-01-30 11:02:211.79 1.78 -0.54%
SPWR 2026-01-30 12:03:121.74 1.73 -3.24%
SPWR 2026-01-30 13:02:241.73 1.72 -4.32%
SPWR 2026-01-30 14:03:101.73 1.72 -3.78%
SPWR 2026-01-30 15:02:261.78 1.77 -1.08%
SPWR 2026-01-30 16:03:081.76 1.75 -2.16%
SPWR 2026-01-30 17:02:272.35 1.70 -4.32%
SPWR 2026-01-30 18:03:142.06 1.71 -7.78%
SPWR 2026-01-30 21:05:540.00 0.00 -7.78%
2026-02-02
SPWR 2026-02-02 05:02:151.72 1.52 -7.78%
SPWR 2026-02-02 10:03:191.72 1.61 -2.78%
SPWR 2026-02-02 11:02:171.70 1.69 -1.11%
SPWR 2026-02-02 12:03:161.69 1.68 -2.22%
SPWR 2026-02-02 13:02:221.69 1.68 -1.67%
SPWR 2026-02-02 14:03:141.70 1.69 -1.11%
SPWR 2026-02-02 15:02:361.72 1.71 0.00%
SPWR 2026-02-02 16:03:331.70 1.69 -1.11%
SPWR 2026-02-02 17:02:171.91 1.52 -2.22%
SPWR 2026-02-02 18:03:261.89 1.67 0.00%
SPWR 2026-02-02 19:02:201.84 1.67 0.00%
SPWR 2026-02-02 20:03:151.89 1.67 0.00%
SPWR 2026-02-02 21:06:200.00 0.00 0.00%
2026-02-03
SPWR 2026-02-03 05:02:162.68 0.72 0.00%
SPWR 2026-02-03 06:03:122.06 1.52 0.00%
SPWR 2026-02-03 08:03:082.06 1.53 0.00%
SPWR 2026-02-03 09:02:191.84 1.53 0.00%
SPWR 2026-02-03 11:02:141.68 1.67 0.00%
SPWR 2026-02-03 12:03:111.67 1.66 -0.58%
SPWR 2026-02-03 13:02:281.62 1.60 -3.49%
SPWR 2026-02-03 14:03:201.59 1.58 -4.65%
SPWR 2026-02-03 15:02:211.58 1.57 -5.23%
SPWR 2026-02-03 16:03:171.60 1.59 -4.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.