investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPWR: SunPower Corporation - Common Stock





Clear duplicates of prices



2026-04-06
SPWR 2026-04-06 00:09:270.00 0.00 -2.34%
SPWR 2026-04-06 04:03:411.41 1.14 -2.34%
SPWR 2026-04-06 08:03:291.41 1.20 -2.34%
SPWR 2026-04-06 10:03:451.25 1.24 -0.78%
SPWR 2026-04-06 11:02:451.23 1.22 -1.56%
SPWR 2026-04-06 13:02:471.22 1.21 -2.34%
SPWR 2026-04-06 15:02:381.21 1.20 -3.13%
SPWR 2026-04-06 16:03:591.32 1.17 -4.80%
SPWR 2026-04-06 17:02:441.30 1.18 -4.80%
SPWR 2026-04-06 18:03:371.36 1.18 -4.80%
SPWR 2026-04-06 20:03:460.00 0.00 -4.80%
2026-04-07
SPWR 2026-04-07 04:03:391.41 1.05 -4.80%
SPWR 2026-04-07 06:03:421.41 1.07 -4.80%
SPWR 2026-04-07 07:02:481.31 1.16 -4.80%
SPWR 2026-04-07 08:03:581.31 1.16 0.00%
SPWR 2026-04-07 09:02:381.30 1.16 0.00%
SPWR 2026-04-07 10:03:401.14 1.12 -3.20%
SPWR 2026-04-07 11:02:451.13 1.11 -4.80%
SPWR 2026-04-07 13:02:501.13 1.12 -4.00%
SPWR 2026-04-07 16:03:401.16 1.10 -5.04%
SPWR 2026-04-07 19:02:411.16 1.14 -5.04%
SPWR 2026-04-07 20:03:380.00 0.00 0.00%
2026-04-08
SPWR 2026-04-08 04:03:411.25 1.05 0.00%
SPWR 2026-04-08 05:02:511.25 1.02 0.00%
SPWR 2026-04-08 06:03:441.25 1.11 0.00%
SPWR 2026-04-08 07:02:581.20 1.04 0.00%
SPWR 2026-04-08 08:03:451.20 1.10 6.72%
SPWR 2026-04-08 09:02:491.19 1.10 6.72%
SPWR 2026-04-08 10:03:561.18 1.16 5.88%
SPWR 2026-04-08 11:02:551.16 1.14 4.20%
SPWR 2026-04-08 13:02:501.15 1.13 4.20%
SPWR 2026-04-08 14:03:431.16 1.14 4.20%
SPWR 2026-04-08 15:04:081.13 1.12 2.52%
SPWR 2026-04-08 16:03:441.20 1.12 2.70%
SPWR 2026-04-08 17:02:411.20 1.12 7.21%
SPWR 2026-04-08 18:03:381.20 1.11 4.50%
SPWR 2026-04-08 20:03:420.00 0.00 4.50%
2026-04-09
SPWR 2026-04-09 04:03:551.41 1.11 4.50%
SPWR 2026-04-09 07:02:551.19 1.13 2.70%
SPWR 2026-04-09 08:04:021.28 1.14 2.70%
SPWR 2026-04-09 09:02:411.18 1.11 0.90%
SPWR 2026-04-09 10:03:471.14 1.12 1.80%
SPWR 2026-04-09 11:02:421.13 1.12 0.90%
SPWR 2026-04-09 12:03:351.14 1.12 1.80%
SPWR 2026-04-09 14:03:431.13 1.11 0.00%
SPWR 2026-04-09 15:02:421.13 1.12 0.90%
SPWR 2026-04-09 16:03:381.18 1.11 0.88%
SPWR 2026-04-09 17:02:441.23 1.12 0.88%
SPWR 2026-04-09 20:03:540.00 0.00 0.88%
2026-04-10
SPWR 2026-04-10 04:03:411.32 1.10 0.88%
SPWR 2026-04-10 05:02:491.32 1.13 2.65%
SPWR 2026-04-10 08:03:471.24 1.13 2.65%
SPWR 2026-04-10 09:02:481.32 1.10 2.65%
SPWR 2026-04-10 10:03:371.17 1.15 3.54%
SPWR 2026-04-10 11:02:441.16 1.14 3.54%
SPWR 2026-04-10 12:05:241.14 1.12 2.65%
SPWR 2026-04-10 15:02:421.16 1.14 3.54%
SPWR 2026-04-10 16:03:421.21 1.12 3.57%
SPWR 2026-04-10 17:02:411.20 1.12 3.57%
SPWR 2026-04-10 20:03:560.00 0.00 3.57%
2026-04-13
SPWR 2026-04-13 04:03:491.41 1.07 3.57%
SPWR 2026-04-13 05:02:351.41 1.04 3.57%
SPWR 2026-04-13 07:02:391.22 1.11 0.00%
SPWR 2026-04-13 08:03:351.31 1.11 0.00%
SPWR 2026-04-13 09:02:371.40 1.11 0.00%
SPWR 2026-04-13 10:03:401.18 1.16 2.68%
SPWR 2026-04-13 13:02:461.19 1.17 3.57%
SPWR 2026-04-13 14:03:361.20 1.18 4.46%
SPWR 2026-04-13 15:02:471.21 1.20 5.36%
SPWR 2026-04-13 16:03:521.22 1.14 4.31%
SPWR 2026-04-13 19:02:481.22 1.21 4.31%
SPWR 2026-04-13 20:04:120.00 0.00 4.31%
2026-04-14
SPWR 2026-04-14 04:03:361.35 1.08 4.31%
SPWR 2026-04-14 05:02:371.24 1.10 4.31%
SPWR 2026-04-14 07:02:491.24 1.17 4.31%
SPWR 2026-04-14 09:02:401.31 1.17 4.31%
SPWR 2026-04-14 10:03:391.21 1.20 1.72%
SPWR 2026-04-14 11:02:541.24 1.23 3.45%
SPWR 2026-04-14 12:03:401.24 1.23 4.31%
SPWR 2026-04-14 14:03:391.25 1.24 5.17%
SPWR 2026-04-14 15:02:441.24 1.23 4.31%
SPWR 2026-04-14 16:03:301.13 1.10 -5.83%
SPWR 2026-04-14 17:02:401.16 1.10 -8.33%
SPWR 2026-04-14 18:04:021.16 1.10 -5.00%
SPWR 2026-04-14 19:02:531.16 1.10 -3.33%
SPWR 2026-04-14 20:03:490.00 0.00 -3.33%
2026-04-15
SPWR 2026-04-15 04:03:411.23 1.05 -5.00%
SPWR 2026-04-15 06:03:371.31 1.16 -5.00%
SPWR 2026-04-15 07:02:381.19 1.13 -5.00%
SPWR 2026-04-15 08:03:301.19 1.14 -5.83%
SPWR 2026-04-15 09:02:401.19 1.13 -5.83%
SPWR 2026-04-15 10:08:061.16 1.14 -5.83%
SPWR 2026-04-15 11:02:471.15 1.13 -5.83%
SPWR 2026-04-15 12:03:451.14 1.12 -6.67%
SPWR 2026-04-15 14:03:341.18 1.16 -4.17%
SPWR 2026-04-15 15:02:481.20 1.18 -2.50%
SPWR 2026-04-15 16:03:471.22 1.18 -1.63%
SPWR 2026-04-15 17:02:561.22 1.20 -2.44%
SPWR 2026-04-15 18:03:401.23 1.15 -4.07%
SPWR 2026-04-15 20:03:480.00 0.00 -4.88%
2026-04-16
SPWR 2026-04-16 04:04:011.23 1.14 -4.88%
SPWR 2026-04-16 06:03:451.23 1.10 -4.88%
SPWR 2026-04-16 07:03:111.21 1.14 -4.88%
SPWR 2026-04-16 09:02:451.20 1.10 -4.88%
SPWR 2026-04-16 10:03:321.15 1.13 -4.07%
SPWR 2026-04-16 11:02:521.16 1.14 -4.07%
SPWR 2026-04-16 12:03:381.18 1.16 -2.44%
SPWR 2026-04-16 13:02:421.20 1.18 -0.81%
SPWR 2026-04-16 14:03:351.21 1.20 0.00%
SPWR 2026-04-16 16:03:371.23 1.15 -0.83%
SPWR 2026-04-16 20:04:080.00 0.00 -0.83%
2026-04-17
SPWR 2026-04-17 04:03:511.34 1.02 -0.83%
SPWR 2026-04-17 05:02:531.24 1.10 -0.83%
SPWR 2026-04-17 07:02:591.24 1.20 0.00%
SPWR 2026-04-17 10:03:541.18 1.16 -1.65%
SPWR 2026-04-17 11:02:561.20 1.18 0.00%
SPWR 2026-04-17 13:03:291.21 1.20 1.65%
SPWR 2026-04-17 14:04:001.19 1.17 -1.65%
SPWR 2026-04-17 15:02:541.19 1.17 -0.83%
SPWR 2026-04-17 16:03:501.23 1.16 -1.67%
SPWR 2026-04-17 19:03:041.23 1.15 -1.67%
SPWR 2026-04-17 20:04:220.00 0.00 -1.67%
2026-04-20
SPWR 2026-04-20 04:03:441.28 1.01 -1.67%
SPWR 2026-04-20 05:02:541.28 1.06 -1.67%
SPWR 2026-04-20 07:02:471.21 1.12 -1.67%
SPWR 2026-04-20 09:02:461.21 1.15 -1.67%
SPWR 2026-04-20 10:03:491.17 1.15 -0.83%
SPWR 2026-04-20 11:02:381.16 1.14 -1.67%
SPWR 2026-04-20 12:03:451.17 1.15 -0.83%
SPWR 2026-04-20 14:03:481.18 1.16 0.00%
SPWR 2026-04-20 15:02:521.21 1.20 3.33%
SPWR 2026-04-20 16:03:321.23 1.18 2.54%
SPWR 2026-04-20 20:03:590.00 0.00 2.54%
2026-04-21
SPWR 2026-04-21 04:03:561.33 1.06 2.54%
SPWR 2026-04-21 05:02:461.21 1.06 2.54%
SPWR 2026-04-21 06:03:391.24 1.17 -3.39%
SPWR 2026-04-21 07:02:381.21 1.17 -1.69%
SPWR 2026-04-21 10:03:421.26 1.25 4.24%
SPWR 2026-04-21 11:02:401.21 1.20 -0.85%
SPWR 2026-04-21 13:02:481.18 1.16 -3.39%
SPWR 2026-04-21 15:03:041.19 1.17 -2.54%
SPWR 2026-04-21 16:03:521.21 1.12 -4.92%
SPWR 2026-04-21 17:02:311.15 1.11 -5.74%
SPWR 2026-04-21 19:02:541.15 1.12 -5.74%
SPWR 2026-04-21 20:03:400.00 0.00 -4.92%
2026-04-22
SPWR 2026-04-22 04:03:561.35 1.01 -4.92%
SPWR 2026-04-22 05:03:001.24 1.10 -4.92%
SPWR 2026-04-22 06:03:461.17 1.14 2.46%
SPWR 2026-04-22 08:03:550.98 0.95 -12.30%
SPWR 2026-04-22 09:02:451.10 1.03 -6.56%
SPWR 2026-04-22 10:03:511.05 1.04 -5.74%
SPWR 2026-04-22 11:02:551.08 1.07 -3.28%
SPWR 2026-04-22 12:05:111.04 1.03 -6.56%
SPWR 2026-04-22 13:02:471.03 1.02 -7.38%
SPWR 2026-04-22 16:04:051.10 1.01 -8.85%
SPWR 2026-04-22 17:02:531.04 1.01 -7.96%
SPWR 2026-04-22 18:03:451.04 1.02 -7.96%
SPWR 2026-04-22 20:03:560.00 0.00 -7.96%
2026-04-23
SPWR 2026-04-23 04:04:160.99 0.95 -1.77%
SPWR 2026-04-23 05:02:571.00 0.95 -0.88%
SPWR 2026-04-23 06:04:101.10 0.99 -0.88%
SPWR 2026-04-23 07:02:491.10 1.01 -0.88%
SPWR 2026-04-23 08:03:441.10 1.01 0.00%
SPWR 2026-04-23 09:02:451.15 1.01 0.00%
SPWR 2026-04-23 10:03:441.01 1.00 0.00%
SPWR 2026-04-23 11:03:181.04 1.03 2.65%
SPWR 2026-04-23 12:03:561.03 1.02 0.88%
SPWR 2026-04-23 13:02:551.01 1.00 0.00%
SPWR 2026-04-23 14:03:580.99 0.98 -1.77%
SPWR 2026-04-23 15:02:510.99 0.98 -2.65%
SPWR 2026-04-23 16:03:471.04 0.96 -1.96%
SPWR 2026-04-23 17:02:511.04 0.98 -1.96%
SPWR 2026-04-23 18:03:471.00 0.98 -1.96%
SPWR 2026-04-23 20:03:510.00 0.00 -1.96%
2026-04-24
SPWR 2026-04-24 04:04:011.02 1.01 2.94%
SPWR 2026-04-24 05:02:541.03 1.01 3.92%
SPWR 2026-04-24 06:03:501.00 0.99 1.96%
SPWR 2026-04-24 08:03:411.03 0.99 1.96%
SPWR 2026-04-24 09:02:451.00 0.98 1.96%
SPWR 2026-04-24 10:03:450.98 0.97 0.00%
SPWR 2026-04-24 11:02:411.04 1.03 5.88%
SPWR 2026-04-24 12:04:261.02 1.01 3.92%
SPWR 2026-04-24 13:02:441.00 0.99 1.96%
SPWR 2026-04-24 14:03:360.99 0.98 0.98%
SPWR 2026-04-24 16:03:371.01 0.93 0.00%
SPWR 2026-04-24 17:03:120.99 0.97 0.00%
SPWR 2026-04-24 20:04:150.00 0.00 0.00%
2026-04-27
SPWR 2026-04-27 04:04:021.00 0.92 0.00%
SPWR 2026-04-27 05:02:460.99 0.92 0.00%
SPWR 2026-04-27 06:03:430.98 0.92 0.00%
SPWR 2026-04-27 07:02:520.98 0.95 1.02%
SPWR 2026-04-27 09:02:410.98 0.96 1.02%
SPWR 2026-04-27 10:03:390.94 0.92 -4.08%
SPWR 2026-04-27 11:02:410.94 0.93 -3.06%
SPWR 2026-04-27 12:03:440.91 0.90 -6.12%
SPWR 2026-04-27 13:02:350.92 0.91 -5.10%
SPWR 2026-04-27 15:02:420.91 0.90 -6.12%
SPWR 2026-04-27 16:03:450.98 0.90 -6.12%
SPWR 2026-04-27 17:02:380.98 0.91 -6.12%
SPWR 2026-04-27 19:02:390.98 0.92 -6.12%
SPWR 2026-04-27 20:03:280.00 0.00 -3.06%
2026-04-28
SPWR 2026-04-28 04:03:420.90 0.87 0.00%
SPWR 2026-04-28 05:02:350.96 0.89 0.00%
SPWR 2026-04-28 07:02:380.92 0.91 1.02%
SPWR 2026-04-28 08:03:420.96 0.90 1.02%
SPWR 2026-04-28 09:02:370.92 0.90 1.02%
SPWR 2026-04-28 10:03:300.88 0.87 -3.06%
SPWR 2026-04-28 11:02:330.88 0.86 -2.04%
SPWR 2026-04-28 12:03:320.90 0.88 -1.02%
SPWR 2026-04-28 13:02:480.90 0.89 0.00%
SPWR 2026-04-28 14:03:350.88 0.87 -2.04%
SPWR 2026-04-28 15:02:370.88 0.86 -2.04%
SPWR 2026-04-28 16:03:380.90 0.87 0.00%
SPWR 2026-04-28 17:02:440.92 0.87 0.00%
SPWR 2026-04-28 18:04:460.90 0.87 0.00%
SPWR 2026-04-28 20:03:420.00 0.00 -3.33%
2026-04-29
SPWR 2026-04-29 04:03:530.88 0.78 -3.33%
SPWR 2026-04-29 06:03:420.87 0.78 -2.22%
SPWR 2026-04-29 07:02:440.88 0.82 -1.11%
SPWR 2026-04-29 09:02:430.88 0.87 -1.11%
SPWR 2026-04-29 10:03:420.89 0.88 0.00%
SPWR 2026-04-29 11:02:410.87 0.86 -2.22%
SPWR 2026-04-29 12:03:410.86 0.85 -3.33%
SPWR 2026-04-29 13:02:440.85 0.84 -5.56%
SPWR 2026-04-29 14:03:530.84 0.83 -5.56%
SPWR 2026-04-29 16:03:440.88 0.82 -6.67%
SPWR 2026-04-29 17:02:500.92 0.82 -6.67%
SPWR 2026-04-29 20:03:480.00 0.00 -6.67%
2026-04-30
SPWR 2026-04-30 04:03:400.92 0.82 -6.67%
SPWR 2026-04-30 05:02:410.91 0.82 -6.67%
SPWR 2026-04-30 08:03:400.85 0.82 -6.67%
SPWR 2026-04-30 10:03:370.85 0.84 3.33%
SPWR 2026-04-30 11:02:420.86 0.84 3.33%
SPWR 2026-04-30 12:03:400.86 0.85 4.44%
SPWR 2026-04-30 13:02:330.85 0.84 3.33%
SPWR 2026-04-30 14:03:410.83 0.82 1.11%
SPWR 2026-04-30 15:03:010.84 0.83 2.22%
SPWR 2026-04-30 16:03:470.92 0.82 1.20%
SPWR 2026-04-30 17:02:590.92 0.84 1.20%
SPWR 2026-04-30 19:02:550.92 0.82 3.61%
SPWR 2026-04-30 20:03:520.00 0.00 3.61%
2026-05-01
SPWR 2026-05-01 04:03:480.92 0.82 3.61%
SPWR 2026-05-01 06:03:420.85 0.82 4.82%
SPWR 2026-05-01 07:02:510.92 0.82 4.82%
SPWR 2026-05-01 08:03:460.92 0.82 3.61%
SPWR 2026-05-01 09:02:400.85 0.82 3.61%
SPWR 2026-05-01 10:03:440.84 0.82 1.20%
SPWR 2026-05-01 11:03:440.87 0.86 6.02%
SPWR 2026-05-01 13:02:490.89 0.88 8.43%
SPWR 2026-05-01 14:03:460.87 0.86 6.02%
SPWR 2026-05-01 15:02:450.90 0.88 8.43%
SPWR 2026-05-01 16:04:040.92 0.85 12.05%
SPWR 2026-05-01 18:03:370.92 0.87 12.05%
SPWR 2026-05-01 20:03:410.00 0.00 12.05%
2026-05-04
SPWR 2026-05-04 04:03:490.92 0.83 12.05%
SPWR 2026-05-04 05:02:360.92 0.81 1.20%
SPWR 2026-05-04 07:02:420.92 0.82 1.20%
SPWR 2026-05-04 08:03:380.92 0.82 0.00%
SPWR 2026-05-04 09:02:550.92 0.81 0.00%
SPWR 2026-05-04 10:04:350.99 0.96 8.43%
SPWR 2026-05-04 11:02:451.02 1.01 12.05%
SPWR 2026-05-04 12:03:481.00 0.99 10.84%
SPWR 2026-05-04 13:02:531.04 1.03 15.66%
SPWR 2026-05-04 15:02:471.05 1.04 15.66%
SPWR 2026-05-04 16:03:431.08 1.00 17.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.