| SPWR | 1970-01-01 03:00:00 | 21.00 | 19.44 | 2.79% |
| SPWR | 2020-11-12 15:02:06 | 19.94 | 19.66 | 3.95% |
| SPWR | 2020-11-12 16:02:06 | 19.85 | 19.71 | 3.79% |
| SPWR | 2020-11-12 17:02:09 | 19.47 | 19.44 | -0.30% |
| SPWR | 2020-11-12 18:02:07 | 18.78 | 18.76 | -3.61% |
| SPWR | 2020-11-12 19:02:07 | 19.24 | 19.21 | -2.34% |
| SPWR | 2020-11-12 20:02:06 | 19.11 | 19.08 | -2.89% |
| SPWR | 2020-11-12 21:02:06 | 19.10 | 19.07 | -3.35% |
| SPWR | 2020-11-12 22:02:07 | 18.76 | 18.73 | -4.82% |
| SPWR | 2020-11-12 23:02:05 | 18.97 | 18.60 | -4.88% |
| SPWR | 2020-11-13 01:10:51 | 18.87 | 18.80 | -3.77% |
| SPWR | 2020-11-13 02:02:05 | 18.87 | 18.80 | -4.13% |
| SPWR | 2020-11-13 03:02:05 | 18.87 | 18.73 | -3.77% |
| SPWR | 2020-11-13 04:02:05 | 18.87 | 18.73 | -3.77% |
| SPWR | 2020-11-13 05:02:05 | 18.87 | 18.73 | -3.77% |
| SPWR | 2020-11-13 06:02:06 | 18.87 | 18.73 | -3.77% |
| SPWR | 2020-11-13 07:02:05 | 18.87 | 18.73 | -3.77% |
| SPWR | 2020-11-13 08:02:07 | 18.87 | 18.73 | -3.77% |
| SPWR | 2020-11-13 09:02:07 | 18.87 | 18.73 | -3.77% |
| SPWR | 2020-11-13 10:02:07 | 18.87 | 18.73 | -3.77% |
| SPWR | 2020-11-13 11:02:05 | 18.87 | 14.39 | -3.77% |
| SPWR | 2020-11-13 12:02:06 | 19.98 | 18.89 | -3.77% |
| SPWR | 2020-11-13 13:02:07 | 19.20 | 18.89 | -1.99% |
| SPWR | 2020-11-13 14:02:06 | 19.20 | 19.05 | -1.99% |
| SPWR | 2020-11-13 15:02:07 | 19.20 | 18.89 | -3.16% |
| SPWR | 2020-11-13 16:02:06 | 19.10 | 18.91 | -2.70% |
| SPWR | 2020-11-13 17:02:17 | 19.56 | 19.51 | 3.83% |
| SPWR | 2020-11-13 18:02:08 | 19.28 | 19.23 | 1.81% |
| SPWR | 2020-11-13 19:02:06 | 19.05 | 19.01 | 1.22% |
| SPWR | 2020-11-13 20:02:06 | 19.06 | 19.03 | 1.33% |
| SPWR | 2020-11-13 21:02:07 | 18.93 | 18.91 | 0.64% |
| SPWR | 2020-11-13 22:02:08 | 18.92 | 18.89 | 0.59% |
| SPWR | 2020-11-13 23:02:06 | 19.02 | 18.89 | 1.17% |
| SPWR | 2020-11-14 01:09:09 | 19.30 | 18.94 | 0.11% |
| SPWR | 2020-11-14 02:02:05 | 19.00 | 18.94 | 0.11% |
| SPWR | 2020-11-14 03:02:05 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-14 04:02:05 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-14 05:02:07 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-14 06:02:06 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-14 07:02:07 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-14 08:02:05 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-14 09:02:05 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-14 10:02:06 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-14 11:02:06 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-14 12:02:05 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-14 13:02:06 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-14 14:02:05 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-14 15:02:05 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-14 16:02:06 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-14 17:02:05 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-14 18:02:06 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-14 19:02:06 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-14 20:02:05 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-14 21:02:05 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-14 22:02:06 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-14 23:02:06 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-15 01:14:26 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-15 02:02:05 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-15 03:02:05 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-15 04:02:05 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-15 05:02:04 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-15 06:02:05 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-15 07:02:06 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-15 08:02:06 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-15 09:02:06 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-15 10:02:06 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-15 11:02:06 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-15 12:02:07 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-15 13:02:06 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-15 14:02:06 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-15 15:02:06 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-15 16:02:07 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-15 17:02:06 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-15 18:02:07 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-15 19:02:07 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-15 20:02:08 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-15 21:02:07 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-15 22:02:07 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-15 23:02:14 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-16 01:12:18 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-16 02:02:08 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-16 03:02:04 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-16 04:02:05 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-16 05:02:05 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-16 06:02:06 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-16 07:02:06 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-16 08:02:05 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-16 09:02:06 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-16 10:02:06 | 18.99 | 18.89 | -0.32% |
| SPWR | 2020-11-16 11:02:07 | 20.11 | 18.89 | -0.32% |
| SPWR | 2020-11-16 12:02:06 | 19.79 | 19.75 | -0.32% |
| SPWR | 2020-11-16 13:02:06 | 19.69 | 19.00 | 0.79% |
| SPWR | 2020-11-16 14:02:08 | 19.80 | 19.19 | 2.63% |
| SPWR | 2020-11-16 15:02:06 | 19.65 | 19.00 | 2.11% |
| SPWR | 2020-11-16 16:02:11 | 19.65 | 19.30 | 1.32% |
| SPWR | 2020-11-16 17:02:13 | 19.77 | 19.75 | 5.60% |
| SPWR | 2020-11-16 18:02:09 | 19.97 | 19.92 | 5.60% |
| SPWR | 2020-11-16 19:02:07 | 19.73 | 19.71 | 4.07% |
| SPWR | 2020-11-16 20:02:07 | 19.67 | 19.64 | 3.80% |
| SPWR | 2020-11-16 21:02:08 | 19.33 | 19.30 | 2.01% |
| SPWR | 2020-11-16 22:02:08 | 19.48 | 19.46 | 2.85% |
| SPWR | 2020-11-16 23:02:06 | 19.77 | 19.50 | 4.17% |
| SPWR | 2020-11-17 01:09:10 | 19.71 | 19.50 | 3.21% |
| SPWR | 2020-11-17 02:02:06 | 19.71 | 19.46 | 3.16% |
| SPWR | 2020-11-17 03:02:06 | 19.71 | 19.51 | 3.16% |
| SPWR | 2020-11-17 04:02:06 | 19.71 | 19.51 | 3.16% |
| SPWR | 2020-11-17 05:02:06 | 19.71 | 19.51 | 3.16% |
| SPWR | 2020-11-17 06:02:08 | 19.71 | 19.51 | 3.16% |
| SPWR | 2020-11-17 07:02:06 | 19.71 | 19.51 | 3.16% |
| SPWR | 2020-11-17 08:02:06 | 19.71 | 19.51 | 3.16% |
| SPWR | 2020-11-17 09:02:07 | 19.71 | 19.51 | 3.16% |
| SPWR | 2020-11-17 10:02:07 | 19.71 | 19.51 | 3.16% |
| SPWR | 2020-11-17 11:02:06 | 20.28 | 19.51 | 3.16% |
| SPWR | 2020-11-17 12:02:08 | 20.28 | 19.76 | 3.16% |
| SPWR | 2020-11-17 13:02:09 | 19.94 | 19.80 | 4.21% |
| SPWR | 2020-11-17 14:02:08 | 19.80 | 19.50 | 2.68% |
| SPWR | 2020-11-17 15:02:08 | 19.69 | 19.41 | 3.11% |
| SPWR | 2020-11-17 16:02:08 | 19.56 | 19.39 | 2.63% |
| SPWR | 2020-11-17 17:04:02 | 19.42 | 19.37 | -1.37% |
| SPWR | 2020-11-17 18:02:08 | 19.39 | 19.35 | 1.12% |
| SPWR | 2020-11-17 19:02:07 | 19.82 | 19.78 | 3.35% |
| SPWR | 2020-11-17 20:02:07 | 19.82 | 19.80 | 3.96% |
| SPWR | 2020-11-17 21:02:08 | 20.24 | 20.21 | 2.79% |
| SPWR | 2020-11-17 22:02:08 | 20.37 | 20.33 | 3.81% |
| SPWR | 2020-11-17 23:02:08 | 20.38 | 20.37 | 3.65% |
| SPWR | 2020-11-18 01:07:43 | 20.40 | 20.26 | 3.21% |
| SPWR | 2020-11-18 02:03:58 | 20.45 | 20.42 | 4.18% |
| SPWR | 2020-11-18 03:02:06 | 20.49 | 20.39 | 4.43% |
| SPWR | 2020-11-18 04:02:05 | 20.49 | 20.39 | 4.43% |
| SPWR | 2020-11-18 05:02:07 | 20.49 | 20.39 | 4.43% |
| SPWR | 2020-11-18 06:02:06 | 20.49 | 20.39 | 4.43% |
| SPWR | 2020-11-18 07:02:08 | 20.49 | 20.39 | 4.43% |
| SPWR | 2020-11-18 08:02:05 | 20.49 | 20.39 | 4.43% |
| SPWR | 2020-11-18 09:02:06 | 20.49 | 20.39 | 4.43% |
| SPWR | 2020-11-18 10:02:07 | 20.49 | 20.39 | 4.43% |
| SPWR | 2020-11-18 11:02:06 | 20.49 | 20.39 | 4.43% |
| SPWR | 2020-11-18 12:02:11 | 21.48 | 16.39 | 4.43% |
| SPWR | 2020-11-18 13:02:09 | 21.30 | 16.39 | 4.43% |
| SPWR | 2020-11-18 14:02:08 | 21.30 | 20.60 | 4.43% |
| SPWR | 2020-11-18 15:02:08 | 20.60 | 20.48 | 4.43% |
| SPWR | 2020-11-18 16:02:10 | 20.65 | 20.59 | 5.55% |
| SPWR | 2020-11-18 17:03:13 | 20.32 | 20.28 | -0.49% |
| SPWR | 2020-11-18 18:02:11 | 20.19 | 20.13 | -0.74% |
| SPWR | 2020-11-18 19:02:09 | 20.33 | 20.32 | 0.40% |
| SPWR | 2020-11-18 20:02:09 | 20.53 | 20.49 | 1.23% |
| SPWR | 2020-11-18 21:02:06 | 20.35 | 20.32 | 0.44% |
| SPWR | 2020-11-18 22:02:09 | 20.29 | 20.27 | 0.10% |
| SPWR | 2020-11-18 23:02:08 | 19.86 | 19.85 | -1.98% |
| SPWR | 2020-11-19 01:07:54 | 19.84 | 19.75 | -2.22% |
| SPWR | 2020-11-19 02:02:05 | 19.88 | 19.83 | -2.02% |
| SPWR | 2020-11-19 03:02:08 | 20.15 | 20.10 | -2.17% |
| SPWR | 2020-11-19 04:02:06 | 20.08 | 20.06 | -2.17% |
| SPWR | 2020-11-19 05:02:06 | 20.15 | 20.12 | -2.17% |
| SPWR | 2020-11-19 06:02:07 | 20.49 | 20.48 | -2.17% |
| SPWR | 2020-11-19 07:02:08 | 20.41 | 20.38 | -2.17% |
| SPWR | 2020-11-19 08:02:05 | 20.31 | 20.29 | -2.17% |
| SPWR | 2020-11-19 09:02:07 | 20.34 | 20.33 | -2.17% |
| SPWR | 2020-11-19 10:02:07 | 20.22 | 20.20 | -2.17% |
| SPWR | 2020-11-19 11:02:08 | 20.22 | 20.20 | -2.17% |
| SPWR | 2020-11-19 12:02:08 | 19.90 | 19.20 | -4.59% |
| SPWR | 2020-11-19 13:02:07 | 20.00 | 19.31 | -4.54% |
| SPWR | 2020-11-19 14:02:09 | 20.00 | 19.34 | -4.54% |
| SPWR | 2020-11-19 15:02:09 | 20.00 | 19.85 | -1.88% |
| SPWR | 2020-11-19 16:02:09 | 20.03 | 19.90 | -1.23% |
| SPWR | 2020-11-19 17:04:05 | 20.17 | 20.13 | 1.82% |
| SPWR | 2020-11-19 18:02:10 | 20.60 | 20.56 | 3.74% |
| SPWR | 2020-11-19 19:02:23 | 20.76 | 20.72 | 4.70% |
| SPWR | 2020-11-19 20:02:08 | 20.61 | 20.60 | 4.09% |
| SPWR | 2020-11-19 21:02:08 | 20.55 | 20.54 | 3.74% |
| SPWR | 2020-11-19 22:02:07 | 20.75 | 20.73 | 4.70% |
| SPWR | 2020-11-19 23:02:07 | 21.08 | 21.02 | 6.21% |
| SPWR | 2020-11-20 01:08:56 | 20.98 | 20.76 | 5.26% |
| SPWR | 2020-11-20 02:02:06 | 20.88 | 20.76 | 5.26% |
| SPWR | 2020-11-20 03:02:07 | 21.40 | 20.50 | 4.36% |
| SPWR | 2020-11-20 04:02:06 | 21.40 | 20.50 | 4.36% |
| SPWR | 2020-11-20 05:02:06 | 21.40 | 20.50 | 4.36% |
| SPWR | 2020-11-20 06:02:06 | 21.40 | 20.50 | 4.36% |
| SPWR | 2020-11-20 07:02:06 | 21.40 | 20.50 | 4.36% |
| SPWR | 2020-11-20 08:02:06 | 21.40 | 20.50 | 4.36% |
| SPWR | 2020-11-20 09:02:10 | 21.40 | 20.50 | 4.36% |
| SPWR | 2020-11-20 10:02:09 | 21.40 | 20.50 | 4.36% |
| SPWR | 2020-11-20 11:02:06 | 21.40 | 20.50 | 4.36% |
| SPWR | 2020-11-20 12:02:08 | 21.03 | 18.91 | 4.36% |
| SPWR | 2020-11-20 13:02:08 | 21.03 | 18.93 | 4.36% |
| SPWR | 2020-11-20 14:02:08 | 21.02 | 19.80 | 5.41% |
| SPWR | 2020-11-20 15:02:09 | 21.39 | 20.70 | 5.41% |
| SPWR | 2020-11-20 16:02:09 | 21.16 | 21.06 | 6.07% |
| SPWR | 2020-11-20 17:02:23 | 21.18 | 21.15 | 1.34% |
| SPWR | 2020-11-20 18:02:09 | 22.01 | 21.98 | 5.26% |
| SPWR | 2020-11-20 19:02:08 | 21.92 | 21.91 | 4.83% |
| SPWR | 2020-11-20 20:02:06 | 22.33 | 22.30 | 6.75% |
| SPWR | 2020-11-20 21:02:09 | 22.38 | 22.36 | 7.08% |
| SPWR | 2020-11-20 22:02:07 | 21.95 | 21.94 | 5.02% |
| SPWR | 2020-11-20 23:02:06 | 21.70 | 21.69 | 3.83% |
| SPWR | 2020-11-21 01:07:54 | 22.00 | 21.60 | 0.93% |
| SPWR | 2020-11-21 02:02:06 | 21.81 | 21.60 | 1.35% |
| SPWR | 2020-11-21 03:02:06 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-21 04:02:06 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-21 05:02:06 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-21 06:02:06 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-21 07:02:08 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-21 08:02:07 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-21 09:02:05 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-21 10:02:07 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-21 11:02:06 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-21 12:02:07 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-21 13:02:07 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-21 14:02:06 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-21 15:02:07 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-21 16:02:07 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-21 17:02:06 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-21 18:02:07 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-21 19:02:08 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-21 20:02:08 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-21 21:02:08 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-21 22:02:07 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-21 23:02:06 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-22 01:11:43 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-22 02:02:05 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-22 03:02:05 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-22 04:02:05 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-22 05:02:05 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-22 06:02:06 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-22 07:02:06 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-22 08:02:06 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-22 09:02:06 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-22 10:02:06 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-22 11:02:06 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-22 12:02:07 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-22 13:02:07 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-22 14:02:06 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-22 15:02:07 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-22 16:02:07 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-22 17:02:07 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-22 18:02:07 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-22 19:02:10 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-22 20:02:07 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-22 21:02:08 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-22 22:02:06 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-22 23:02:11 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-23 01:10:23 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-23 02:02:05 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-23 03:02:04 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-23 04:02:05 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-23 05:02:06 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-23 06:02:05 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-23 07:02:08 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-23 08:02:06 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-23 09:02:07 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-23 10:02:08 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-23 11:02:08 | 23.00 | 21.30 | 1.39% |
| SPWR | 2020-11-23 12:02:09 | 22.65 | 21.81 | 1.39% |
| SPWR | 2020-11-23 13:02:07 | 22.48 | 21.81 | 4.74% |
| SPWR | 2020-11-23 14:02:08 | 22.53 | 22.00 | 4.32% |
| SPWR | 2020-11-23 15:02:08 | 22.52 | 22.04 | 3.39% |
| SPWR | 2020-11-23 16:02:08 | 22.22 | 22.15 | 3.25% |
| SPWR | 2020-11-23 17:02:20 | 22.24 | 22.22 | 1.97% |
| SPWR | 2020-11-23 18:02:13 | 21.66 | 21.62 | -0.73% |
| SPWR | 2020-11-23 19:02:10 | 21.86 | 21.81 | 0.14% |
| SPWR | 2020-11-23 20:02:07 | 21.78 | 21.76 | -0.14% |
| SPWR | 2020-11-23 21:02:08 | 21.81 | 21.78 | -0.05% |
| SPWR | 2020-11-23 22:02:08 | 21.90 | 21.88 | 0.41% |
| SPWR | 2020-11-23 23:02:07 | 21.97 | 21.96 | 0.73% |
| SPWR | 2020-11-24 01:08:05 | 22.00 | 21.85 | -1.66% |
| SPWR | 2020-11-24 02:02:06 | 22.14 | 21.85 | -0.31% |
| SPWR | 2020-11-24 03:02:07 | 23.00 | 21.40 | 0.31% |
| SPWR | 2020-11-24 04:02:07 | 23.00 | 21.40 | 0.31% |
| SPWR | 2020-11-24 05:02:07 | 23.00 | 21.40 | 0.31% |
| SPWR | 2020-11-24 06:02:06 | 23.00 | 21.40 | 0.31% |
| SPWR | 2020-11-24 07:02:08 | 23.00 | 21.40 | 0.31% |
| SPWR | 2020-11-24 08:02:05 | 23.00 | 21.40 | 0.31% |
| SPWR | 2020-11-24 09:02:12 | 23.00 | 21.40 | 0.31% |
| SPWR | 2020-11-24 10:02:08 | 23.00 | 21.40 | 0.31% |
| SPWR | 2020-11-24 11:02:09 | 23.00 | 21.40 | 0.31% |
| SPWR | 2020-11-24 12:02:12 | 22.35 | 22.36 | 0.54% |
| SPWR | 2020-11-24 13:02:08 | 22.35 | 22.46 | 1.21% |
| SPWR | 2020-11-24 14:02:17 | 24.94 | 22.36 | 0.76% |
| SPWR | 2020-11-24 15:02:10 | 22.35 | 22.00 | 0.40% |
| SPWR | 2020-11-24 16:02:13 | 22.35 | 22.25 | 0.49% |
| SPWR | 2020-11-24 17:03:48 | 22.37 | 22.35 | 2.43% |
| SPWR | 2020-11-24 18:02:13 | 23.25 | 23.23 | 6.50% |
| SPWR | 2020-11-24 19:03:23 | 22.61 | 22.58 | 3.44% |
| SPWR | 2020-11-24 20:02:07 | 22.69 | 22.66 | 3.89% |
| SPWR | 2020-11-24 21:02:08 | 22.65 | 22.63 | 3.66% |
| SPWR | 2020-11-24 22:02:09 | 22.95 | 22.93 | 5.04% |
| SPWR | 2020-11-24 23:02:08 | 23.19 | 22.80 | 5.73% |
| SPWR | 2020-11-25 01:07:50 | 23.03 | 22.80 | 2.72% |
| SPWR | 2020-11-25 02:02:06 | 23.03 | 22.90 | 2.77% |
| SPWR | 2020-11-25 03:02:08 | 23.03 | 23.00 | 2.77% |
| SPWR | 2020-11-25 04:02:07 | 23.03 | 23.00 | 2.77% |
| SPWR | 2020-11-25 05:02:09 | 23.03 | 23.00 | 2.77% |
| SPWR | 2020-11-25 06:02:07 | 23.03 | 23.00 | 2.77% |
| SPWR | 2020-11-25 07:02:08 | 23.03 | 23.00 | 2.77% |
| SPWR | 2020-11-25 08:02:05 | 23.03 | 23.00 | 2.77% |
| SPWR | 2020-11-25 09:02:05 | 23.03 | 23.00 | 2.77% |
| SPWR | 2020-11-25 10:02:07 | 23.03 | 23.00 | 2.77% |
| SPWR | 2020-11-25 11:02:06 | 23.03 | 23.00 | 2.77% |
| SPWR | 2020-11-25 12:02:08 | 22.70 | 22.33 | 2.77% |
| SPWR | 2020-11-25 13:02:08 | 22.70 | 22.52 | 0.49% |
| SPWR | 2020-11-25 14:02:08 | 22.84 | 22.30 | 1.29% |
| SPWR | 2020-11-25 15:02:08 | 22.50 | 22.30 | 0.40% |
| SPWR | 2020-11-25 16:02:08 | 22.42 | 22.40 | 0.00% |
| SPWR | 2020-11-25 18:02:12 | 23.44 | 23.42 | 1.25% |
| SPWR | 2020-11-25 19:02:08 | 23.34 | 23.27 | 0.65% |
| SPWR | 2020-11-25 20:02:09 | 23.60 | 23.58 | 2.03% |
| SPWR | 2020-11-25 21:02:08 | 23.71 | 23.70 | 2.46% |
| SPWR | 2020-11-25 22:02:11 | 24.18 | 24.15 | 4.50% |
| SPWR | 2020-11-25 23:02:08 | 24.19 | 23.30 | 0.95% |
| SPWR | 2020-11-26 01:09:34 | 23.36 | 23.25 | 2.33% |
| SPWR | 2020-11-26 02:02:06 | 23.36 | 23.25 | 2.68% |
| SPWR | 2020-11-26 03:02:07 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-26 04:02:08 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-26 05:02:09 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-26 06:02:07 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-26 07:02:07 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-26 08:02:06 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-26 09:02:07 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-26 10:02:08 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-26 11:02:08 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-26 12:02:08 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-26 13:02:09 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-26 14:02:08 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-26 15:02:08 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-26 16:02:08 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-26 17:02:07 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-26 18:02:07 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-26 19:02:08 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-26 20:02:08 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-26 21:02:10 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-26 22:02:09 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-26 23:02:08 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-27 01:10:36 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-27 02:02:08 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-27 03:02:07 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-27 04:02:07 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-27 05:02:09 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-27 06:02:07 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-27 07:02:08 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-27 08:02:06 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-27 09:02:07 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-27 10:02:07 | 23.35 | 23.25 | 2.64% |
| SPWR | 2020-11-27 12:03:05 | 23.35 | 23.33 | 2.64% |
| SPWR | 2020-11-27 13:02:13 | 23.25 | 23.33 | 2.46% |
| SPWR | 2020-11-27 14:02:07 | 24.00 | 23.50 | 3.78% |
| SPWR | 2020-11-27 15:02:06 | 23.98 | 23.85 | 4.88% |
| SPWR | 2020-11-27 16:02:10 | 23.85 | 23.70 | 4.88% |
| SPWR | 2020-11-27 17:02:15 | 23.59 | 23.56 | 0.99% |
| SPWR | 2020-11-27 18:02:40 | 24.18 | 24.15 | 3.56% |
| SPWR | 2020-11-27 19:02:19 | 23.82 | 23.80 | 2.01% |
| SPWR | 2020-11-27 20:02:10 | 23.30 | 23.12 | -0.77% |
| SPWR | 2020-11-27 21:02:09 | 23.99 | 23.07 | -1.46% |
| SPWR | 2020-11-27 22:02:11 | 23.49 | 23.10 | 0.60% |
| SPWR | 2020-11-27 23:02:09 | 23.49 | 23.30 | 0.60% |
| SPWR | 2020-11-28 01:08:13 | 23.99 | 23.30 | -1.39% |
| SPWR | 2020-11-28 02:02:08 | 23.99 | 23.30 | -1.39% |
| SPWR | 2020-11-28 03:02:09 | 23.99 | 23.30 | -1.39% |
| SPWR | 2020-11-28 04:02:08 | 23.99 | 23.30 | -1.39% |
| SPWR | 2020-11-28 05:02:11 | 23.99 | 23.30 | -1.39% |
| SPWR | 2020-11-28 06:02:08 | 23.99 | 23.30 | -1.39% |
| SPWR | 2020-11-28 07:02:11 | 23.99 | 23.30 | -1.39% |
| SPWR | 2020-11-28 08:02:09 | 23.99 | 23.30 | -1.39% |
| SPWR | 2020-11-28 09:02:09 | 23.99 | 23.30 | -1.39% |
| SPWR | 2020-11-28 10:02:09 | 23.99 | 23.30 | -1.39% |
| SPWR | 2020-11-28 11:02:08 | 23.99 | 23.30 | -1.39% |
| SPWR | 2020-11-28 12:02:10 | 23.99 | 23.30 | -1.39% |
| SPWR | 2020-11-28 13:02:08 | 23.99 | 23.30 | -1.39% |
| SPWR | 2020-11-28 14:16:47 | 23.99 | 23.30 | -1.39% |
| SPWR | 2020-11-28 15:02:09 | 23.99 | 23.30 | -1.39% |
| SPWR | 2020-11-28 16:02:09 | 23.99 | 23.30 | -1.39% |
| SPWR | 2020-11-28 17:02:09 | 23.99 | 23.30 | -1.39% |
| SPWR | 2020-11-28 18:02:09 | 23.99 | 23.30 | -1.39% |
| SPWR | 2020-11-28 19:02:09 | 23.99 | 23.30 | -1.39% |
| SPWR | 2020-11-28 20:02:08 | 23.99 | 23.30 | -1.39% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85