$SPWR: SunPower Corporation - Common Stock
2024-06-26 SPWR 2024-06-26 22:07:29 0.00 0.00 0.38% 2024-06-27 SPWR 2024-06-27 04:02:53 2.88 0.00 0.38% SPWR 2024-06-27 05:02:46 2.80 2.55 0.38% SPWR 2024-06-27 06:02:53 2.80 2.61 0.38% SPWR 2024-06-27 07:02:39 2.80 2.63 0.38% SPWR 2024-06-27 08:03:01 2.78 2.63 0.38% SPWR 2024-06-27 09:02:45 2.78 2.67 0.38% SPWR 2024-06-27 10:02:48 2.79 2.78 4.91% SPWR 2024-06-27 12:02:46 2.94 2.93 10.57% SPWR 2024-06-27 13:02:42 2.93 2.92 9.81% SPWR 2024-06-27 14:02:54 2.97 2.96 11.32% SPWR 2024-06-27 15:02:42 2.96 2.95 11.32% SPWR 2024-06-27 16:02:48 3.06 3.00 13.96% SPWR 2024-06-27 17:02:47 2.97 2.88 11.65% SPWR 2024-06-27 18:02:50 3.00 2.89 11.65% SPWR 2024-06-27 19:03:04 2.99 2.88 12.78% SPWR 2024-06-27 20:03:06 0.00 0.00 12.41% 2024-06-28 SPWR 2024-06-28 04:02:54 3.33 2.95 12.41% SPWR 2024-06-28 05:02:49 2.93 2.90 -4.89% SPWR 2024-06-28 06:02:57 3.00 2.92 -3.76% SPWR 2024-06-28 07:02:49 3.00 2.95 -3.76% SPWR 2024-06-28 08:02:51 3.00 2.95 -1.13% SPWR 2024-06-28 09:02:44 2.98 2.94 -2.26% SPWR 2024-06-28 10:02:55 2.93 2.92 -3.76% SPWR 2024-06-28 11:02:48 2.89 2.88 -5.64% SPWR 2024-06-28 12:02:57 2.93 2.92 -3.76% SPWR 2024-06-28 13:02:48 2.91 2.90 -4.89% SPWR 2024-06-28 14:02:50 2.89 2.88 -5.64% SPWR 2024-06-28 15:02:48 2.93 2.92 -4.14% SPWR 2024-06-28 16:02:53 2.99 2.91 -2.63% SPWR 2024-06-28 17:02:51 2.99 2.93 -2.31% SPWR 2024-06-28 18:02:48 2.99 2.94 -2.31% SPWR 2024-06-28 19:03:03 3.00 2.86 -1.32% SPWR 2024-06-28 20:03:26 0.00 0.00 -1.32% 2024-07-01 SPWR 2024-07-01 04:03:12 3.20 2.90 -1.32% SPWR 2024-07-01 05:02:50 3.10 2.90 -1.32% SPWR 2024-07-01 08:03:01 3.04 2.90 -1.32% SPWR 2024-07-01 09:02:56 3.00 2.95 -0.33% SPWR 2024-07-01 10:04:00 2.93 2.92 -1.32% SPWR 2024-07-01 11:02:51 2.85 2.84 -3.96% SPWR 2024-07-01 12:02:52 2.84 2.83 -4.29% SPWR 2024-07-01 13:02:54 2.86 2.85 -3.30% SPWR 2024-07-01 14:02:55 2.83 2.82 -4.29% SPWR 2024-07-01 15:02:46 2.82 2.81 -4.95% SPWR 2024-07-01 16:02:52 2.73 2.72 -7.92% SPWR 2024-07-01 17:02:42 2.74 2.73 -7.77% SPWR 2024-07-01 18:02:54 2.75 2.73 -7.77% SPWR 2024-07-01 19:02:59 2.79 2.73 -7.77% SPWR 2024-07-01 20:03:21 0.00 0.00 -7.77% 2024-07-02 SPWR 2024-07-02 04:02:54 3.33 0.00 -7.77% SPWR 2024-07-02 05:02:54 2.96 2.70 -7.77% SPWR 2024-07-02 06:02:59 2.75 2.71 -7.77% SPWR 2024-07-02 07:02:57 2.73 2.70 -0.34% SPWR 2024-07-02 08:03:06 2.73 2.71 -0.34% SPWR 2024-07-02 09:03:04 2.72 2.70 0.00% SPWR 2024-07-02 10:04:00 2.73 2.72 0.68% SPWR 2024-07-02 11:02:46 2.63 2.62 -2.70% SPWR 2024-07-02 12:02:55 2.51 2.50 -7.09% SPWR 2024-07-02 13:02:45 2.48 2.47 -7.77% SPWR 2024-07-02 14:02:54 2.46 2.45 -8.45% SPWR 2024-07-02 15:02:39 2.44 2.43 -9.12% SPWR 2024-07-02 16:02:56 2.45 2.42 -9.46% SPWR 2024-07-02 17:02:48 2.43 2.41 -10.33% SPWR 2024-07-02 18:02:53 2.44 2.42 -10.33% SPWR 2024-07-02 19:02:59 2.44 2.43 -9.96% SPWR 2024-07-02 20:03:37 0.00 0.00 -10.70% 2024-07-03 SPWR 2024-07-03 05:02:57 0.00 0.00 1.48% SPWR 2024-07-03 07:02:53 0.00 0.00 1.11% SPWR 2024-07-03 10:02:54 2.59 2.58 5.90% SPWR 2024-07-03 11:02:49 2.63 2.62 7.38% SPWR 2024-07-03 12:02:55 2.64 2.63 7.38% SPWR 2024-07-03 13:02:49 2.70 2.68 9.23% SPWR 2024-07-03 14:02:55 2.70 2.66 -0.82% SPWR 2024-07-03 15:02:52 2.70 2.67 0.41% SPWR 2024-07-03 16:02:52 2.71 2.67 -0.41% SPWR 2024-07-03 17:00:23 8-K Sec report https://www.sec.gov/Archives/edgar/data/867773/000086777324000074/0000867773-24-000074-index.htm 8-K - SUNPOWER CORP (0000867773) (Filer) SPWR 2024-07-03 17:02:49 0.00 0.00 9.47% 2024-07-05 SPWR 2024-07-05 04:02:57 3.30 2.56 9.47% SPWR 2024-07-05 05:02:47 2.60 2.55 -3.29% SPWR 2024-07-05 06:02:57 2.60 2.57 -4.53% SPWR 2024-07-05 07:02:56 2.60 2.56 -4.94% SPWR 2024-07-05 08:03:32 2.53 2.49 -8.23% SPWR 2024-07-05 09:03:21 2.47 2.46 -9.05% SPWR 2024-07-05 10:04:14 2.34 2.33 -14.40% SPWR 2024-07-05 12:02:52 2.26 2.25 -17.70% SPWR 2024-07-05 13:02:47 2.21 2.20 -19.75% SPWR 2024-07-05 14:02:48 2.10 2.09 -24.28% SPWR 2024-07-05 15:02:45 2.05 2.04 -26.34% SPWR 2024-07-05 16:02:57 2.09 2.06 -24.69% SPWR 2024-07-05 17:02:47 2.09 2.06 -22.01% SPWR 2024-07-05 18:02:52 2.09 2.08 -22.39% SPWR 2024-07-05 19:03:00 2.09 2.07 -22.39% SPWR 2024-07-05 20:03:47 0.00 0.00 -22.76% 2024-07-08 SPWR 2024-07-08 04:02:53 2.35 2.06 -22.76% SPWR 2024-07-08 05:02:51 2.25 2.06 -1.12% SPWR 2024-07-08 06:02:58 2.10 2.06 0.75% SPWR 2024-07-08 07:02:54 2.10 2.08 0.00% SPWR 2024-07-08 08:03:28 2.08 2.07 0.00% SPWR 2024-07-08 09:02:51 2.10 2.08 0.75% SPWR 2024-07-08 10:04:40 2.26 2.25 6.34% SPWR 2024-07-08 11:02:41 2.29 2.28 7.84% SPWR 2024-07-08 12:02:55 2.21 2.20 4.85% SPWR 2024-07-08 13:02:53 2.22 2.21 4.85% SPWR 2024-07-08 14:02:49 2.18 2.17 3.36% SPWR 2024-07-08 15:02:44 2.17 2.16 3.36% SPWR 2024-07-08 17:02:47 2.17 2.16 4.33% SPWR 2024-07-08 18:02:49 2.16 2.15 3.85% SPWR 2024-07-08 19:02:57 2.25 2.17 4.81% SPWR 2024-07-08 20:03:32 0.00 0.00 4.33% 2024-07-09 SPWR 2024-07-09 04:02:58 2.35 1.81 4.33% SPWR 2024-07-09 05:02:49 2.34 2.19 0.00% SPWR 2024-07-09 06:02:57 2.30 2.23 3.37% SPWR 2024-07-09 07:03:19 2.30 2.21 3.37% SPWR 2024-07-09 08:03:25 2.24 2.18 2.40% SPWR 2024-07-09 09:03:17 2.24 2.18 1.44% SPWR 2024-07-09 10:03:24 2.19 2.18 0.96% SPWR 2024-07-09 11:03:13 2.16 2.15 -0.96% SPWR 2024-07-09 12:03:14 2.22 2.21 1.92% SPWR 2024-07-09 13:07:24 2.32 2.31 6.73% SPWR 2024-07-09 14:05:18 2.35 2.34 8.17% SPWR 2024-07-09 15:03:11 2.31 2.30 6.73% SPWR 2024-07-09 16:03:31 2.31 2.27 6.25% SPWR 2024-07-09 17:03:34 2.31 2.30 6.45% SPWR 2024-07-09 18:03:13 2.32 2.29 6.45% SPWR 2024-07-09 19:08:40 2.35 2.28 5.99% SPWR 2024-07-09 20:03:09 0.00 0.00 5.99% 2024-07-10 SPWR 2024-07-10 04:03:36 3.33 2.30 5.99% SPWR 2024-07-10 05:03:13 2.43 2.30 5.99% SPWR 2024-07-10 06:07:00 2.43 2.34 1.84% SPWR 2024-07-10 07:04:27 2.38 2.30 1.84% SPWR 2024-07-10 08:03:24 2.38 2.31 1.84% SPWR 2024-07-10 09:03:12 2.35 2.33 2.30% SPWR 2024-07-10 10:03:13 2.38 2.37 3.69% SPWR 2024-07-10 11:03:03 2.34 2.33 1.38% SPWR 2024-07-10 12:03:22 2.38 2.37 3.69% SPWR 2024-07-10 13:03:11 2.35 2.34 1.84% SPWR 2024-07-10 14:03:56 2.35 2.34 2.30% SPWR 2024-07-10 15:02:52 2.35 2.34 1.84% SPWR 2024-07-10 16:03:28 2.38 2.33 3.23% SPWR 2024-07-10 17:03:22 2.38 2.36 4.35% SPWR 2024-07-10 18:03:16 2.44 2.33 3.48% SPWR 2024-07-10 19:17:13 2.44 2.32 3.91% SPWR 2024-07-10 20:04:09 0.00 0.00 3.91% 2024-07-11 SPWR 2024-07-11 04:04:21 2.49 2.30 3.91% SPWR 2024-07-11 05:03:12 2.40 2.34 1.30% SPWR 2024-07-11 06:03:45 2.40 2.34 0.87% SPWR 2024-07-11 07:03:13 2.47 2.39 1.30% SPWR 2024-07-11 08:03:52 2.42 2.40 1.30% SPWR 2024-07-11 09:03:34 2.51 2.50 6.09% SPWR 2024-07-11 10:04:02 2.58 2.57 9.13% SPWR 2024-07-11 11:03:30 2.53 2.52 6.52% SPWR 2024-07-11 12:04:09 2.49 2.48 4.78% SPWR 2024-07-11 14:04:40 2.50 2.49 5.22% SPWR 2024-07-11 15:03:32 2.52 2.51 6.52% SPWR 2024-07-11 16:04:21 2.58 2.53 7.39% SPWR 2024-07-11 17:03:33 2.57 2.54 7.17% SPWR 2024-07-11 18:03:51 2.54 2.53 6.75% SPWR 2024-07-11 20:03:03 0.00 0.00 7.17% 2024-07-12 SPWR 2024-07-12 04:03:02 3.33 2.55 7.17% SPWR 2024-07-12 05:02:31 2.88 2.56 0.84% SPWR 2024-07-12 06:03:04 2.83 2.56 1.27% SPWR 2024-07-12 07:02:32 2.60 2.56 2.53% SPWR 2024-07-12 09:02:29 2.60 2.50 2.11% SPWR 2024-07-12 09:05:33 8-K Sec report https://www.sec.gov/Archives/edgar/data/867773/000086777324000079/0000867773-24-000079-index.htm 8-K/A - SUNPOWER CORP (0000867773) (Filer) SPWR 2024-07-12 10:03:02 2.58 2.57 1.27% SPWR 2024-07-12 11:02:33 2.48 2.47 -2.95% SPWR 2024-07-12 12:03:00 2.55 2.54 0.00% SPWR 2024-07-12 13:02:33 2.57 2.56 0.84% SPWR 2024-07-12 14:03:08 2.61 2.60 2.95% SPWR 2024-07-12 15:02:34 2.66 2.65 4.64% SPWR 2024-07-12 16:03:03 2.70 2.58 6.33% SPWR 2024-07-12 17:02:34 2.69 2.61 5.91% SPWR 2024-07-12 18:03:00 2.70 2.68 5.51% SPWR 2024-07-12 19:02:39 2.69 2.66 5.91% SPWR 2024-07-12 20:03:04 0.00 0.00 6.30% 2024-07-15 SPWR 2024-07-15 04:03:05 3.24 2.69 0.39% SPWR 2024-07-15 05:02:28 2.56 2.53 -2.36% SPWR 2024-07-15 06:03:12 2.62 2.50 -5.51% SPWR 2024-07-15 07:02:26 2.57 2.50 -4.33% SPWR 2024-07-15 08:03:09 2.56 2.54 -5.51% SPWR 2024-07-15 09:02:27 2.62 2.56 -4.72% SPWR 2024-07-15 10:03:12 2.58 2.57 -4.72% SPWR 2024-07-15 11:02:25 2.56 2.55 -5.12% SPWR 2024-07-15 13:02:26 2.52 2.51 -7.09% SPWR 2024-07-15 14:03:06 2.51 2.50 -7.48% SPWR 2024-07-15 15:02:25 2.53 2.52 -6.69% SPWR 2024-07-15 16:03:02 2.53 2.51 -6.69% SPWR 2024-07-15 17:02:25 2.52 2.51 -6.69% SPWR 2024-07-15 18:03:09 2.61 2.51 -6.69% SPWR 2024-07-15 20:03:10 0.00 0.00 -6.69% 2024-07-16 SPWR 2024-07-16 04:03:07 3.39 2.00 -6.69% SPWR 2024-07-16 05:02:33 2.75 2.50 -6.69% SPWR 2024-07-16 07:02:31 2.75 2.51 0.37% SPWR 2024-07-16 08:03:03 2.55 2.51 1.49% SPWR 2024-07-16 09:02:28 2.55 2.54 1.49% SPWR 2024-07-16 10:03:12 2.51 2.50 0.00% SPWR 2024-07-16 11:02:29 2.49 2.48 -0.74% SPWR 2024-07-16 12:03:12 2.54 2.53 1.49% SPWR 2024-07-16 13:02:29 2.62 2.61 4.46% SPWR 2024-07-16 14:03:12 2.68 2.67 6.32% SPWR 2024-07-16 15:02:25 2.67 2.66 6.32% SPWR 2024-07-16 16:03:06 2.72 2.65 7.43% SPWR 2024-07-16 17:02:34 2.72 2.69 7.60% SPWR 2024-07-16 18:03:15 2.70 2.67 7.60% SPWR 2024-07-16 19:02:43 2.70 2.60 6.80% SPWR 2024-07-16 20:03:12 0.00 0.00 7.60% 2024-07-17 SPWR 2024-07-17 04:03:14 3.00 2.55 7.60% SPWR 2024-07-17 05:02:32 2.66 2.58 -4.80% SPWR 2024-07-17 06:03:09 2.66 2.62 -2.80% SPWR 2024-07-17 07:02:29 2.63 2.60 -2.40% SPWR 2024-07-17 08:03:11 2.63 2.60 -2.80% SPWR 2024-07-17 09:02:31 2.63 2.61 -2.80% SPWR 2024-07-17 10:03:12 2.63 2.62 -2.40% SPWR 2024-07-17 11:02:30 2.58 2.57 -4.40% SPWR 2024-07-17 12:03:11 2.57 2.56 -5.20% SPWR 2024-07-17 13:02:47 2.52 2.51 -6.80% SPWR 2024-07-17 14:03:09 2.54 2.53 -6.40% SPWR 2024-07-17 15:02:35 2.52 2.51 -6.80% SPWR 2024-07-17 16:03:05 2.53 2.52 -6.80% SPWR 2024-07-17 17:02:27 2.55 2.53 -6.32% SPWR 2024-07-17 18:03:08 2.55 2.51 -6.32% SPWR 2024-07-17 19:02:39 2.45 2.40 -8.92% SPWR 2024-07-17 20:03:10 0.00 0.00 -14.13% 2024-07-18 SPWR 2024-07-18 04:03:04 3.00 2.20 -14.13% SPWR 2024-07-18 05:04:40 2.42 2.39 -3.72% SPWR 2024-07-18 06:06:54 2.52 2.42 -3.72% SPWR 2024-07-18 07:02:35 2.49 2.42 -3.72% SPWR 2024-07-18 08:03:00 2.49 2.39 -4.83% SPWR 2024-07-18 09:02:43 2.40 2.36 -5.95% SPWR 2024-07-18 10:03:03 2.42 2.41 -3.72% SPWR 2024-07-18 11:02:38 2.07 2.06 -17.10% SPWR 2024-07-18 12:02:57 2.08 2.07 -16.36% SPWR 2024-07-18 13:02:41 2.06 2.05 -17.47% SPWR 2024-07-18 14:03:03 2.01 2.00 -19.33% SPWR 2024-07-18 15:02:41 1.64 1.63 -33.09% SPWR 2024-07-18 16:03:04 1.54 1.49 -38.29% SPWR 2024-07-18 17:02:43 1.55 1.53 -38.89% SPWR 2024-07-18 18:03:02 1.52 1.51 -40.08% SPWR 2024-07-18 19:02:46 1.52 1.51 -39.68% SPWR 2024-07-18 20:03:02 0.00 0.00 -40.08% 2024-07-19 SPWR 2024-07-19 04:02:54 1.48 1.40 -1.98% SPWR 2024-07-19 05:02:47 1.32 1.30 -7.94% SPWR 2024-07-19 06:02:56 1.32 1.27 -9.52% SPWR 2024-07-19 07:02:42 1.28 1.25 -9.92% SPWR 2024-07-19 08:02:55 1.34 1.33 -6.75% SPWR 2024-07-19 09:02:44 1.38 1.37 -5.56% SPWR 2024-07-19 10:02:57 0.90 0.90 -24.21% SPWR 2024-07-19 11:02:49 0.80 0.79 -28.17% SPWR 2024-07-19 12:02:53 0.79 0.78 -28.57% SPWR 2024-07-19 13:02:50 0.71 0.70 -32.14% SPWR 2024-07-19 14:02:56 0.68 0.68 -32.94% SPWR 2024-07-19 15:02:48 0.68 0.67 -32.94% SPWR 2024-07-19 16:02:51 0.69 0.67 -32.54% SPWR 2024-07-19 17:02:42 0.68 0.68 -54.97% SPWR 2024-07-19 18:02:52 0.72 0.71 -52.98% SPWR 2024-07-19 19:02:59 0.71 0.70 -52.98% SPWR 2024-07-19 20:02:56 0.00 0.00 -54.97% 2024-07-22 SPWR 2024-07-22 04:02:57 0.00 0.60 0.00% SPWR 2024-07-22 05:02:47 0.65 0.63 -1.99% SPWR 2024-07-22 06:03:02 0.69 0.65 -1.32% SPWR 2024-07-22 07:02:40 0.69 0.65 0.00% SPWR 2024-07-22 08:03:02 0.69 0.68 0.00% SPWR 2024-07-22 09:02:38 0.67 0.65 -1.32% SPWR 2024-07-22 10:03:02 0.61 0.61 -4.64% SPWR 2024-07-22 11:02:42 0.76 0.75 4.64% SPWR 2024-07-22 12:03:00 0.71 0.71 1.32% SPWR 2024-07-22 13:02:31 0.72 0.72 2.65% SPWR 2024-07-22 16:03:00 0.73 0.70 2.65% SPWR 2024-07-22 17:02:40 0.73 0.70 4.41% SPWR 2024-07-22 18:02:55 0.73 0.72 5.88% SPWR 2024-07-22 19:02:45 0.72 0.71 5.88% SPWR 2024-07-22 20:02:59 0.00 0.00 5.88% 2024-07-23 SPWR 2024-07-23 04:03:00 0.73 0.49 5.88% SPWR 2024-07-23 05:02:36 0.73 0.70 -1.47% SPWR 2024-07-23 07:02:41 0.73 0.68 -4.41% SPWR 2024-07-23 08:03:02 0.72 0.69 -2.94% SPWR 2024-07-23 09:02:38 0.73 0.69 -4.41% SPWR 2024-07-23 10:03:02 0.77 0.76 7.35% SPWR 2024-07-23 11:02:42 0.87 0.86 20.59% SPWR 2024-07-23 12:03:00 1.13 1.11 58.82% SPWR 2024-07-23 13:02:39 1.03 1.02 44.12% SPWR 2024-07-23 14:03:01 1.09 1.08 52.94% SPWR 2024-07-23 15:02:41 0.99 0.99 39.71% SPWR 2024-07-23 16:02:59 0.94 0.92 29.41% SPWR 2024-07-23 17:02:39 0.93 0.88 25.00% SPWR 2024-07-23 18:02:56 0.96 0.93 29.17% SPWR 2024-07-23 19:02:46 0.98 0.88 27.78% SPWR 2024-07-23 20:02:58 0.00 0.00 30.56% 2024-07-24 SPWR 2024-07-24 04:02:59 1.10 0.88 -4.17% SPWR 2024-07-24 05:02:42 0.96 0.89 -6.94% SPWR 2024-07-24 06:03:00 0.96 0.86 -8.33% SPWR 2024-07-24 07:02:40 0.95 0.90 -5.56% SPWR 2024-07-24 08:02:59 0.93 0.92 -1.39% SPWR 2024-07-24 09:02:44 0.95 0.92 0.00% SPWR 2024-07-24 10:03:03 1.02 1.01 11.11% SPWR 2024-07-24 11:02:53 1.07 1.06 18.06% SPWR 2024-07-24 12:03:05 1.07 1.06 16.67% SPWR 2024-07-24 13:02:44 1.05 1.04 13.89% SPWR 2024-07-24 14:03:04 1.04 1.03 13.89% SPWR 2024-07-24 15:02:42 1.02 1.01 9.72% SPWR 2024-07-24 16:03:09 1.04 0.98 9.72% SPWR 2024-07-24 17:02:47 1.00 0.98 6.38% SPWR 2024-07-24 18:02:57 1.02 1.01 7.45% SPWR 2024-07-24 19:02:53 1.03 1.01 8.51% SPWR 2024-07-24 20:03:02 0.00 0.00 7.45% 2024-07-25 SPWR 2024-07-25 04:03:07 1.08 1.00 7.45% SPWR 2024-07-25 05:02:44 0.99 0.96 -2.13% SPWR 2024-07-25 06:03:01 1.00 0.99 -2.13% SPWR 2024-07-25 07:02:38 1.08 0.99 -1.06% SPWR 2024-07-25 08:03:08 1.04 1.00 0.00% SPWR 2024-07-25 09:02:46 1.02 1.00 -1.06% SPWR 2024-07-25 10:03:03 1.04 1.03 2.13% SPWR 2024-07-25 11:02:48 0.97 0.96 -5.32% SPWR 2024-07-25 12:03:02 0.97 0.97 -4.26% SPWR 2024-07-25 13:02:41 1.00 1.00 -1.06% SPWR 2024-07-25 14:02:59 0.98 0.98 -3.19% SPWR 2024-07-25 15:02:39 0.98 0.97 -3.19% SPWR 2024-07-25 16:03:03 0.98 0.96 -4.26% SPWR 2024-07-25 17:02:42 0.96 0.95 -5.94% SPWR 2024-07-25 18:03:01 0.97 0.95 -5.94% SPWR 2024-07-25 19:02:43 0.99 0.94 -5.94% SPWR 2024-07-25 20:03:00 0.00 0.00 -5.94% 2024-07-26 SPWR 2024-07-26 04:02:58 1.25 0.89 -5.94% SPWR 2024-07-26 05:02:46 1.04 0.95 -5.94% SPWR 2024-07-26 06:03:01 1.07 0.95 -5.94% SPWR 2024-07-26 07:02:47 0.97 0.95 -0.99% SPWR 2024-07-26 08:02:54 0.97 0.97 0.00% SPWR 2024-07-26 09:02:44 1.00 0.97 0.00% SPWR 2024-07-26 10:02:59 0.93 0.93 -3.96% SPWR 2024-07-26 11:02:44 0.84 0.84 -12.87% SPWR 2024-07-26 12:02:54 0.87 0.86 -9.90% SPWR 2024-07-26 13:02:44 0.86 0.86 -10.89% SPWR 2024-07-26 14:02:53 0.85 0.85 -11.88% SPWR 2024-07-26 16:02:55 0.87 0.83 -13.86% SPWR 2024-07-26 17:02:41 0.85 0.83 -13.40% SPWR 2024-07-26 20:03:01 0.00 0.00 -13.40%