| SPT | 1970-01-01 03:00:00 | 49.00 | 47.70 | 2.98% |
| SPT | 2020-11-12 15:02:06 | 49.00 | 47.70 | 2.98% |
| SPT | 2020-11-12 16:02:06 | 50.00 | 47.70 | 2.98% |
| SPT | 2020-11-12 17:02:09 | 50.40 | 50.00 | 6.88% |
| SPT | 2020-11-12 18:02:07 | 50.94 | 50.53 | 6.42% |
| SPT | 2020-11-12 19:02:07 | 51.05 | 50.82 | 6.88% |
| SPT | 2020-11-12 20:02:06 | 50.18 | 50.00 | 5.10% |
| SPT | 2020-11-12 21:02:06 | 50.09 | 49.59 | 5.79% |
| SPT | 2020-11-12 22:02:07 | 50.05 | 49.90 | 5.05% |
| SPT | 2020-11-12 23:02:05 | 51.20 | 49.64 | 5.05% |
| SPT | 2020-11-13 01:10:50 | 51.00 | 50.10 | 5.05% |
| SPT | 2020-11-13 02:02:05 | 51.00 | 49.50 | 5.08% |
| SPT | 2020-11-13 03:02:05 | 51.00 | 49.50 | 5.08% |
| SPT | 2020-11-13 04:02:05 | 51.00 | 49.50 | 5.08% |
| SPT | 2020-11-13 05:02:05 | 51.00 | 49.50 | 5.08% |
| SPT | 2020-11-13 06:02:06 | 51.00 | 49.50 | 5.08% |
| SPT | 2020-11-13 07:02:05 | 51.00 | 49.50 | 5.08% |
| SPT | 2020-11-13 08:02:07 | 51.00 | 49.50 | 5.08% |
| SPT | 2020-11-13 09:02:07 | 51.00 | 49.50 | 5.08% |
| SPT | 2020-11-13 10:02:07 | 51.00 | 49.50 | 5.08% |
| SPT | 2020-11-13 11:02:05 | 51.00 | 49.50 | 5.08% |
| SPT | 2020-11-13 12:02:06 | 51.00 | 49.50 | 5.08% |
| SPT | 2020-11-13 13:02:07 | 51.00 | 49.50 | 5.08% |
| SPT | 2020-11-13 14:02:06 | 51.00 | 49.50 | 5.08% |
| SPT | 2020-11-13 15:02:07 | 51.00 | 49.50 | 5.08% |
| SPT | 2020-11-13 16:02:06 | 53.30 | 48.50 | 5.08% |
| SPT | 2020-11-13 17:02:17 | 51.06 | 50.78 | 1.70% |
| SPT | 2020-11-13 18:02:08 | 50.27 | 50.09 | 0.28% |
| SPT | 2020-11-13 19:02:06 | 51.44 | 51.15 | 2.56% |
| SPT | 2020-11-13 20:02:06 | 51.25 | 51.14 | 2.14% |
| SPT | 2020-11-13 21:02:07 | 50.76 | 50.61 | 1.22% |
| SPT | 2020-11-13 22:02:08 | 51.23 | 51.11 | 2.20% |
| SPT | 2020-11-13 23:02:06 | 53.19 | 49.00 | 1.58% |
| SPT | 2020-11-14 01:09:09 | 60.00 | 39.79 | 1.56% |
| SPT | 2020-11-14 02:02:05 | 60.00 | 39.79 | 1.56% |
| SPT | 2020-11-14 03:02:05 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-14 04:02:05 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-14 05:02:07 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-14 06:02:06 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-14 07:02:07 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-14 08:02:05 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-14 09:02:05 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-14 10:02:06 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-14 11:02:06 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-14 12:02:05 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-14 13:02:06 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-14 14:02:05 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-14 15:02:05 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-14 16:02:06 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-14 17:02:05 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-14 18:02:06 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-14 19:02:06 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-14 20:02:05 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-14 21:02:05 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-14 22:02:06 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-14 23:02:06 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-15 01:14:26 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-15 02:02:05 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-15 03:02:05 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-15 04:02:05 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-15 05:02:04 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-15 06:02:05 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-15 07:02:06 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-15 08:02:06 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-15 09:02:06 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-15 10:02:06 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-15 11:02:06 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-15 12:02:07 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-15 13:02:06 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-15 14:02:06 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-15 15:02:06 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-15 16:02:07 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-15 17:02:06 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-15 18:02:07 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-15 19:02:07 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-15 20:02:08 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-15 21:02:07 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-15 22:02:07 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-15 23:02:14 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-16 01:12:18 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-16 02:02:08 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-16 03:02:04 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-16 04:02:05 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-16 05:02:05 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-16 06:02:06 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-16 07:02:06 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-16 08:02:05 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-16 09:02:06 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-16 10:02:06 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-16 11:02:07 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-16 12:02:06 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-16 13:02:06 | 60.00 | 50.00 | 1.56% |
| SPT | 2020-11-16 14:02:08 | 60.00 | 42.00 | 1.56% |
| SPT | 2020-11-16 15:02:06 | 60.00 | 42.00 | 1.56% |
| SPT | 2020-11-16 16:02:11 | 52.10 | 50.88 | 1.56% |
| SPT | 2020-11-16 17:02:13 | 46.89 | 46.68 | -7.11% |
| SPT | 2020-11-16 18:02:09 | 45.67 | 45.50 | -10.32% |
| SPT | 2020-11-16 19:02:07 | 45.70 | 45.54 | -10.46% |
| SPT | 2020-11-16 20:02:07 | 45.42 | 45.31 | -10.83% |
| SPT | 2020-11-16 21:02:08 | 46.72 | 46.49 | -8.31% |
| SPT | 2020-11-16 22:02:08 | 46.60 | 46.54 | -8.51% |
| SPT | 2020-11-16 23:02:06 | 48.50 | 46.20 | -7.65% |
| SPT | 2020-11-17 01:09:10 | 46.05 | 45.53 | -4.23% |
| SPT | 2020-11-17 02:02:06 | 46.05 | 45.53 | -4.12% |
| SPT | 2020-11-17 03:02:06 | 48.00 | 45.53 | -4.12% |
| SPT | 2020-11-17 04:02:06 | 48.00 | 45.53 | -4.12% |
| SPT | 2020-11-17 05:02:06 | 48.00 | 45.53 | -4.12% |
| SPT | 2020-11-17 06:02:08 | 48.00 | 45.53 | -4.12% |
| SPT | 2020-11-17 07:02:06 | 48.00 | 45.53 | -4.12% |
| SPT | 2020-11-17 08:02:06 | 48.00 | 45.53 | -4.12% |
| SPT | 2020-11-17 09:02:07 | 48.00 | 45.53 | -4.12% |
| SPT | 2020-11-17 10:02:07 | 48.00 | 45.53 | -4.12% |
| SPT | 2020-11-17 11:02:06 | 48.00 | 45.53 | -4.12% |
| SPT | 2020-11-17 12:02:08 | 45.92 | 11.00 | -4.12% |
| SPT | 2020-11-17 13:02:09 | 45.92 | 11.00 | -4.39% |
| SPT | 2020-11-17 14:02:08 | 45.60 | 11.00 | -4.39% |
| SPT | 2020-11-17 15:02:08 | 45.35 | 43.00 | -5.37% |
| SPT | 2020-11-17 16:02:08 | 45.40 | 45.00 | -5.48% |
| SPT | 2020-11-17 17:04:02 | 44.64 | 44.32 | -2.92% |
| SPT | 2020-11-17 18:02:08 | 44.87 | 44.53 | -2.64% |
| SPT | 2020-11-17 19:02:07 | 45.03 | 44.95 | -2.12% |
| SPT | 2020-11-17 20:02:07 | 44.90 | 44.81 | -2.10% |
| SPT | 2020-11-17 21:02:08 | 45.29 | 45.14 | -3.63% |
| SPT | 2020-11-17 22:02:08 | 45.25 | 45.22 | -3.55% |
| SPT | 2020-11-17 23:02:08 | 44.78 | 44.61 | -3.35% |
| SPT | 2020-11-18 01:07:43 | 45.59 | 44.50 | 1.72% |
| SPT | 2020-11-18 02:03:58 | 45.59 | 44.50 | 1.72% |
| SPT | 2020-11-18 03:02:06 | 45.59 | 44.18 | 1.72% |
| SPT | 2020-11-18 04:02:05 | 45.59 | 44.18 | 1.72% |
| SPT | 2020-11-18 05:02:07 | 45.59 | 44.18 | 1.72% |
| SPT | 2020-11-18 06:02:06 | 45.59 | 44.18 | 1.72% |
| SPT | 2020-11-18 07:02:08 | 45.59 | 44.18 | 1.72% |
| SPT | 2020-11-18 08:02:05 | 45.59 | 44.18 | 1.72% |
| SPT | 2020-11-18 09:02:06 | 45.59 | 44.18 | 1.72% |
| SPT | 2020-11-18 10:02:07 | 45.59 | 44.18 | 1.72% |
| SPT | 2020-11-18 11:02:06 | 45.59 | 44.18 | 1.72% |
| SPT | 2020-11-18 12:02:11 | 45.59 | 44.18 | 1.72% |
| SPT | 2020-11-18 13:02:09 | 45.59 | 44.18 | 1.72% |
| SPT | 2020-11-18 14:02:08 | 45.59 | 44.18 | 1.72% |
| SPT | 2020-11-18 15:02:08 | 199999.99 | 0.01 | 1.72% |
| SPT | 2020-11-18 16:02:10 | 47.03 | 44.75 | -0.22% |
| SPT | 2020-11-18 17:03:13 | 43.40 | 43.24 | -5.51% |
| SPT | 2020-11-18 18:02:11 | 43.27 | 43.13 | -5.99% |
| SPT | 2020-11-18 19:02:09 | 43.56 | 43.53 | -4.45% |
| SPT | 2020-11-18 20:02:09 | 43.87 | 43.79 | -3.82% |
| SPT | 2020-11-18 21:02:06 | 42.92 | 42.89 | -5.82% |
| SPT | 2020-11-18 22:02:09 | 42.98 | 42.90 | -5.77% |
| SPT | 2020-11-18 23:02:08 | 42.47 | 42.46 | -6.82% |
| SPT | 2020-11-19 01:07:54 | 42.39 | 42.25 | -6.98% |
| SPT | 2020-11-19 02:02:05 | 43.52 | 42.25 | -6.98% |
| SPT | 2020-11-19 03:02:08 | 42.30 | 42.02 | -6.98% |
| SPT | 2020-11-19 04:02:06 | 43.35 | 43.20 | -6.98% |
| SPT | 2020-11-19 05:02:06 | 43.12 | 43.04 | -6.98% |
| SPT | 2020-11-19 06:02:07 | 43.67 | 43.56 | -6.98% |
| SPT | 2020-11-19 07:02:08 | 43.13 | 42.94 | -6.98% |
| SPT | 2020-11-19 08:02:05 | 43.02 | 42.95 | -6.98% |
| SPT | 2020-11-19 09:02:07 | 42.99 | 42.88 | -6.98% |
| SPT | 2020-11-19 10:02:07 | 42.96 | 42.88 | -6.98% |
| SPT | 2020-11-19 11:02:08 | 42.96 | 42.88 | -6.98% |
| SPT | 2020-11-19 12:02:08 | 42.96 | 42.88 | -6.98% |
| SPT | 2020-11-19 13:02:07 | 42.96 | 42.88 | -6.98% |
| SPT | 2020-11-19 14:02:09 | 42.96 | 42.88 | -6.98% |
| SPT | 2020-11-19 15:02:09 | 42.96 | 42.88 | -6.98% |
| SPT | 2020-11-19 16:02:09 | 43.23 | 42.48 | -6.98% |
| SPT | 2020-11-19 17:04:05 | 42.39 | 42.24 | -0.14% |
| SPT | 2020-11-19 18:02:10 | 43.58 | 43.51 | 2.67% |
| SPT | 2020-11-19 19:02:23 | 44.45 | 44.41 | 4.79% |
| SPT | 2020-11-19 20:02:08 | 43.97 | 43.92 | 3.73% |
| SPT | 2020-11-19 21:02:08 | 44.35 | 44.22 | 4.44% |
| SPT | 2020-11-19 22:02:07 | 44.48 | 44.43 | 4.84% |
| SPT | 2020-11-19 23:02:07 | 44.80 | 44.44 | 5.10% |
| SPT | 2020-11-20 01:08:56 | 46.00 | 44.44 | 5.12% |
| SPT | 2020-11-20 02:02:06 | 45.00 | 44.44 | 5.12% |
| SPT | 2020-11-20 03:02:07 | 46.00 | 42.70 | 5.12% |
| SPT | 2020-11-20 04:02:06 | 46.00 | 42.70 | 5.12% |
| SPT | 2020-11-20 05:02:06 | 46.00 | 42.70 | 5.12% |
| SPT | 2020-11-20 06:02:06 | 46.00 | 42.70 | 5.12% |
| SPT | 2020-11-20 07:02:06 | 46.00 | 42.70 | 5.12% |
| SPT | 2020-11-20 08:02:06 | 46.00 | 42.70 | 5.12% |
| SPT | 2020-11-20 09:02:10 | 46.00 | 42.70 | 5.12% |
| SPT | 2020-11-20 10:02:09 | 46.00 | 42.70 | 5.12% |
| SPT | 2020-11-20 11:02:06 | 46.00 | 42.70 | 5.12% |
| SPT | 2020-11-20 12:02:08 | 46.00 | 11.00 | 5.12% |
| SPT | 2020-11-20 13:02:08 | 46.00 | 11.00 | 5.12% |
| SPT | 2020-11-20 14:02:08 | 69.29 | 42.70 | 5.12% |
| SPT | 2020-11-20 15:02:09 | 69.29 | 42.70 | 5.12% |
| SPT | 2020-11-20 16:02:09 | 44.55 | 42.70 | 5.12% |
| SPT | 2020-11-20 17:02:23 | 45.28 | 45.01 | 1.46% |
| SPT | 2020-11-20 18:02:09 | 46.13 | 46.00 | 3.46% |
| SPT | 2020-11-20 19:02:08 | 46.78 | 46.71 | 4.85% |
| SPT | 2020-11-20 19:38:46 | Where is money flowing today? #MoneyFlow #StockMarket $DADA $QRTEA $XPEV $WKHS $OSTK $NRZ $APPS $NOVA $WSM $JKS $CRNC $ZM $SDGR $APLS $FEYE $APPN $ETSY $NVCR $PTON $ONEM $SEDG $FUTU $GDOT $FSLY $CVAC $SE $CRSR $TEAM $FVRR $BAND $SWTX $MRNA $NEO $SPWR $SPT https://t.co/tAeB7OICQ1 https://t.co/NxdGHZMfGU |
| SPT | 2020-11-20 20:02:06 | 46.74 | 46.67 | 4.89% |
| SPT | 2020-11-20 21:02:09 | 47.03 | 46.95 | 5.50% |
| SPT | 2020-11-20 22:02:07 | 47.68 | 47.63 | 6.91% |
| SPT | 2020-11-20 23:02:06 | 47.89 | 47.77 | 7.47% |
| SPT | 2020-11-21 00:57:30 | (4 of 6)
Software: +1.27%; 41 of 58 Up (>=4%: $CRNC $SPT $APPS $VERI $FUBO $LSPD $ZM $U $DCT $APPN $TEAM $ESTC $NUAN)
Semis: +1.23%; 23 of 42 Up (>=4%: $BEEM $OIIM $HIMX $JKS $SEDG $DQ)
Consumer: +1.11%; 24 of 42 Up (>=4%: $WKHS $WPRT $SOLO $XPEV $FUV $CROX $DAO $RIDE) Highlight |
| SPT | 2020-11-21 01:07:54 | 47.90 | 47.42 | 8.30% |
| SPT | 2020-11-21 02:02:06 | 49.00 | 47.42 | 8.80% |
| SPT | 2020-11-21 03:02:06 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-21 04:02:06 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-21 05:02:06 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-21 06:02:06 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-21 07:02:08 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-21 08:02:07 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-21 09:02:05 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-21 10:02:07 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-21 11:02:06 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-21 12:02:07 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-21 13:02:07 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-21 14:02:06 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-21 14:13:49 | RT @umar_chelsea75: Penguasa lbh fokus mengurus HRS dan FPI sampai abai thd warganya yg menderita krn kemiskinan spt ini. Perih banget,istr… |
| SPT | 2020-11-21 15:02:07 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-21 16:02:07 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-21 17:02:06 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-21 18:02:07 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-21 19:02:08 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-21 20:02:08 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-21 21:02:08 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-21 22:02:07 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-21 23:02:06 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-22 01:11:43 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-22 02:02:05 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-22 03:02:05 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-22 04:02:04 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-22 05:02:05 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-22 06:02:06 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-22 07:02:06 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-22 08:02:06 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-22 09:02:06 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-22 10:02:06 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-22 11:02:06 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-22 12:02:07 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-22 13:02:07 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-22 14:02:06 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-22 15:02:07 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-22 16:02:07 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-22 17:02:07 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-22 18:02:07 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-22 19:02:10 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-22 20:02:07 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-22 21:02:08 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-22 22:02:06 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-22 23:02:11 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-23 01:10:23 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-23 02:02:05 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-23 03:02:04 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-23 04:02:05 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-23 05:02:06 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-23 06:02:05 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-23 07:02:08 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-23 08:02:06 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-23 09:02:07 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-23 10:02:08 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-23 11:02:08 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-23 12:02:09 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-23 13:02:07 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-23 14:02:08 | 49.55 | 44.66 | 8.80% |
| SPT | 2020-11-23 15:02:08 | 48.30 | 0.01 | 8.80% |
| SPT | 2020-11-23 16:02:08 | 48.75 | 45.00 | 9.03% |
| SPT | 2020-11-23 17:02:20 | 47.77 | 47.67 | -0.87% |
| SPT | 2020-11-23 18:02:13 | 46.39 | 46.20 | -3.93% |
| SPT | 2020-11-23 19:02:10 | 46.95 | 46.84 | -2.41% |
| SPT | 2020-11-23 20:02:07 | 47.23 | 47.10 | -2.12% |
| SPT | 2020-11-23 21:02:08 | 47.10 | 46.99 | -2.25% |
| SPT | 2020-11-23 22:02:08 | 47.31 | 47.23 | -1.81% |
| SPT | 2020-11-23 23:02:07 | 47.11 | 47.06 | -2.14% |
| SPT | 2020-11-24 01:08:05 | 48.00 | 45.00 | -1.65% |
| SPT | 2020-11-24 02:02:06 | 48.00 | 44.00 | -1.65% |
| SPT | 2020-11-24 03:02:07 | 49.50 | 45.00 | -1.65% |
| SPT | 2020-11-24 04:02:07 | 49.50 | 45.00 | -1.65% |
| SPT | 2020-11-24 05:02:07 | 49.50 | 45.00 | -1.65% |
| SPT | 2020-11-24 06:02:06 | 49.50 | 45.00 | -1.65% |
| SPT | 2020-11-24 07:02:08 | 49.50 | 45.00 | -1.65% |
| SPT | 2020-11-24 08:02:05 | 49.50 | 45.00 | -1.65% |
| SPT | 2020-11-24 09:02:12 | 49.50 | 45.00 | -1.65% |
| SPT | 2020-11-24 10:02:08 | 49.50 | 45.00 | -1.65% |
| SPT | 2020-11-24 11:02:09 | 49.50 | 45.00 | -1.65% |
| SPT | 2020-11-24 12:02:12 | 49.50 | 11.00 | -1.65% |
| SPT | 2020-11-24 13:02:08 | 49.50 | 11.00 | -1.65% |
| SPT | 2020-11-24 14:02:17 | 47.11 | 11.00 | -1.65% |
| SPT | 2020-11-24 15:02:10 | 199999.99 | 11.00 | -1.65% |
| SPT | 2020-11-24 16:02:13 | 48.50 | 46.00 | -1.88% |
| SPT | 2020-11-24 17:03:48 | 47.20 | 47.03 | -0.13% |
| SPT | 2020-11-24 18:02:13 | 46.75 | 46.65 | -1.02% |
| SPT | 2020-11-24 19:03:23 | 46.79 | 46.60 | -0.93% |
| SPT | 2020-11-24 20:02:07 | 45.80 | 45.66 | -2.84% |
| SPT | 2020-11-24 21:02:08 | 45.45 | 45.33 | -3.52% |
| SPT | 2020-11-24 22:02:09 | 45.99 | 45.79 | -2.40% |
| SPT | 2020-11-24 23:02:08 | 47.00 | 45.00 | -0.59% |
| SPT | 2020-11-25 01:07:50 | 47.00 | 11.00 | -0.59% |
| SPT | 2020-11-25 02:02:06 | 47.00 | 11.00 | -3.23% |
| SPT | 2020-11-25 03:02:08 | 47.00 | 45.60 | -3.23% |
| SPT | 2020-11-25 04:02:07 | 47.00 | 45.60 | -3.23% |
| SPT | 2020-11-25 05:02:09 | 47.00 | 45.60 | -3.23% |
| SPT | 2020-11-25 06:02:07 | 47.00 | 45.60 | -3.23% |
| SPT | 2020-11-25 07:02:08 | 47.00 | 45.60 | -3.23% |
| SPT | 2020-11-25 08:02:05 | 47.00 | 45.60 | -3.23% |
| SPT | 2020-11-25 09:02:05 | 47.00 | 45.60 | -3.23% |
| SPT | 2020-11-25 10:02:07 | 47.00 | 45.60 | -3.23% |
| SPT | 2020-11-25 11:02:06 | 47.00 | 45.60 | -3.23% |
| SPT | 2020-11-25 12:02:08 | 47.00 | 45.60 | -3.23% |
| SPT | 2020-11-25 13:02:08 | 47.00 | 45.60 | -3.23% |
| SPT | 2020-11-25 14:02:08 | 47.00 | 45.60 | -3.23% |
| SPT | 2020-11-25 15:02:08 | 50.00 | 0.01 | -3.23% |
| SPT | 2020-11-25 16:02:08 | 47.06 | 46.25 | -3.23% |
| SPT | 2020-11-25 18:02:12 | 48.37 | 48.25 | 3.20% |
| SPT | 2020-11-25 19:02:08 | 47.71 | 47.62 | 1.84% |
| SPT | 2020-11-25 20:02:09 | 48.19 | 48.04 | 2.90% |
| SPT | 2020-11-25 21:02:08 | 49.10 | 49.00 | 4.74% |
| SPT | 2020-11-25 22:02:11 | 50.57 | 50.46 | 7.86% |
| SPT | 2020-11-25 23:02:08 | 50.80 | 49.92 | 6.68% |
| SPT | 2020-11-26 01:09:34 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-26 02:02:06 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-26 03:02:07 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-26 04:02:08 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-26 05:02:09 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-26 06:02:07 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-26 07:02:07 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-26 08:02:06 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-26 09:02:07 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-26 10:02:08 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-26 11:02:08 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-26 12:02:08 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-26 13:02:09 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-26 14:02:08 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-26 15:02:08 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-26 16:02:08 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-26 17:02:07 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-26 18:02:07 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-26 19:02:08 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-26 20:02:08 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-26 21:02:10 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-26 22:02:09 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-26 23:02:08 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-27 01:10:36 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-27 02:02:08 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-27 03:02:07 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-27 04:02:07 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-27 05:02:09 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-27 06:02:07 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-27 07:02:08 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-27 08:02:06 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-27 09:02:07 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-27 10:02:07 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-27 12:03:05 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-27 13:02:13 | 50.80 | 49.97 | 6.71% |
| SPT | 2020-11-27 14:02:07 | 69.29 | 40.00 | 6.71% |
| SPT | 2020-11-27 15:02:06 | 69.29 | 40.00 | 6.71% |
| SPT | 2020-11-27 16:02:10 | 66.56 | 48.00 | 6.71% |
| SPT | 2020-11-27 17:02:15 | 51.11 | 50.88 | 2.06% |
| SPT | 2020-11-27 18:02:40 | 50.50 | 50.43 | 0.98% |
| SPT | 2020-11-27 19:02:19 | 50.71 | 50.60 | 1.20% |
| SPT | 2020-11-27 20:02:10 | 52.65 | 50.00 | 3.48% |
| SPT | 2020-11-27 21:02:09 | 52.65 | 52.00 | 3.48% |
| SPT | 2020-11-27 22:02:11 | 52.65 | 52.00 | 4.06% |
| SPT | 2020-11-27 23:02:09 | 52.65 | 52.00 | 4.06% |
| SPT | 2020-11-28 01:08:13 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-28 02:02:08 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-28 03:02:09 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-28 04:02:08 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-28 05:02:11 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-28 06:02:08 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-28 07:02:11 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-28 08:02:09 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-28 09:02:09 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-28 10:02:09 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-28 11:02:08 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-28 12:02:10 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-28 13:02:08 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-28 14:16:47 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-28 15:02:09 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-28 16:02:09 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-28 17:02:09 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-28 18:02:09 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-28 19:02:09 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-28 20:02:08 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-28 21:02:09 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-28 22:02:09 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-28 23:02:08 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-29 01:10:54 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-29 02:02:06 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-29 03:02:05 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-29 04:02:05 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-29 05:02:06 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-29 06:02:06 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-29 07:02:06 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-29 08:02:05 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-29 09:02:05 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-29 10:02:06 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-29 11:02:06 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-29 12:02:07 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-29 13:02:06 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-29 14:02:06 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-29 15:02:07 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-29 16:02:07 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-29 17:02:08 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-29 18:02:08 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-29 19:02:09 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-29 20:02:06 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-29 21:02:06 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-29 22:02:07 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-29 23:02:13 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-30 01:11:51 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-30 02:02:04 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-30 03:02:07 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-30 04:02:05 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-30 05:02:06 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-30 06:06:37 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-30 07:02:05 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-30 08:02:05 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-30 09:02:21 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-30 10:02:07 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-30 11:02:07 | 52.65 | 52.00 | 4.75% |
| SPT | 2020-11-30 12:02:09 | 52.65 | 11.00 | 4.75% |
| SPT | 2020-11-30 13:02:08 | 52.65 | 11.00 | 4.75% |
| SPT | 2020-11-30 14:02:07 | 52.65 | 35.00 | 4.75% |
| SPT | 2020-11-30 15:02:08 | 52.65 | 35.00 | 4.75% |
| SPT | 2020-11-30 16:02:08 | 52.74 | 51.71 | 6.04% |
| SPT | 2020-11-30 17:02:08 | 51.57 | 51.32 | -0.88% |
| SPT | 2020-11-30 18:02:08 | 51.13 | 51.02 | -1.87% |
| SPT | 2020-11-30 19:02:07 | 51.73 | 51.46 | -0.50% |
| SPT | 2020-11-30 20:02:07 | 51.40 | 51.16 | -1.58% |
| SPT | 2020-11-30 21:02:09 | 51.38 | 51.30 | -1.25% |
| SPT | 2020-11-30 22:02:10 | 51.73 | 51.61 | -0.73% |
| SPT | 2020-11-30 23:02:08 | 52.92 | 51.01 | -1.27% |
| SPT | 2020-12-01 01:07:45 | 53.97 | 51.37 | -2.32% |
| SPT | 2020-12-01 02:02:03 | 53.97 | 51.37 | -2.32% |
| SPT | 2020-12-01 03:02:07 | 53.97 | 51.37 | -2.32% |
| SPT | 2020-12-01 04:02:03 | 53.97 | 51.37 | -2.32% |
| SPT | 2020-12-01 05:02:05 | 53.97 | 51.37 | -2.32% |
| SPT | 2020-12-01 06:02:04 | 53.97 | 51.37 | -2.32% |
| SPT | 2020-12-01 07:02:05 | 53.97 | 51.37 | -2.32% |
| SPT | 2020-12-01 08:02:05 | 53.97 | 51.37 | -2.32% |
| SPT | 2020-12-01 09:02:06 | 53.97 | 51.37 | -2.32% |
| SPT | 2020-12-01 10:02:11 | 53.97 | 51.37 | -2.32% |
| SPT | 2020-12-01 11:02:07 | 53.97 | 51.37 | -2.32% |
| SPT | 2020-12-01 12:02:09 | 53.97 | 51.38 | -2.32% |
| SPT | 2020-12-01 13:02:08 | 53.97 | 51.38 | -2.32% |
| SPT | 2020-12-01 14:02:08 | 53.97 | 30.00 | -2.32% |
| SPT | 2020-12-01 15:02:07 | 199999.99 | 30.00 | -2.32% |
| SPT | 2020-12-01 16:02:10 | 50.75 | 48.00 | -4.92% |
| SPT | 2020-12-01 17:02:08 | 48.80 | 48.61 | -5.25% |
| SPT | 2020-12-01 18:02:05 | 47.86 | 47.52 | -7.36% |
| SPT | 2020-12-01 19:02:08 | 49.27 | 49.16 | -4.30% |
| SPT | 2020-12-01 20:02:10 | 48.39 | 48.29 | -5.99% |
| SPT | 2020-12-01 21:02:10 | 49.76 | 49.65 | -3.27% |
| SPT | 2020-12-01 22:02:09 | 49.39 | 49.29 | -3.99% |
| SPT | 2020-12-01 23:02:09 | 49.86 | 49.75 | -3.06% |
| SPT | 2020-12-02 01:08:13 | 59.00 | 48.50 | -1.35% |
| SPT | 2020-12-02 02:02:05 | 59.00 | 48.00 | -1.35% |
| SPT | 2020-12-02 03:02:06 | 59.00 | 48.00 | -1.35% |
| SPT | 2020-12-02 04:02:07 | 59.00 | 48.00 | -1.35% |
| SPT | 2020-12-02 05:02:08 | 59.00 | 48.00 | -1.35% |
| SPT | 2020-12-02 06:02:06 | 59.00 | 48.00 | -1.35% |
| SPT | 2020-12-02 07:02:07 | 59.00 | 48.00 | -1.35% |