investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPT: Sprout Social, Inc - Class A Common Stock





Clear duplicates of prices



2025-06-09
SPT 2025-06-09 00:06:570.00 0.00 0.41%
SPT 2025-06-09 04:02:5621.95 21.57 0.41%
SPT 2025-06-09 05:02:1522.06 21.62 0.41%
SPT 2025-06-09 06:02:5722.06 21.70 0.41%
SPT 2025-06-09 08:03:0125.29 21.70 0.41%
SPT 2025-06-09 10:02:5721.97 21.91 1.10%
SPT 2025-06-09 11:02:1022.15 22.12 2.01%
SPT 2025-06-09 12:02:5422.06 22.03 1.56%
SPT 2025-06-09 13:02:0922.12 22.06 1.74%
SPT 2025-06-09 14:02:5822.06 22.04 1.56%
SPT 2025-06-09 15:02:0722.03 22.00 1.42%
SPT 2025-06-09 16:02:5722.31 0.00 1.01%
SPT 2025-06-09 18:02:5522.44 19.93 1.01%
SPT 2025-06-09 20:02:520.00 0.00 1.01%
2025-06-10
SPT 2025-06-10 04:02:5822.12 21.69 1.15%
SPT 2025-06-10 05:02:0622.12 21.69 1.10%
SPT 2025-06-10 06:02:5230.39 21.90 1.10%
SPT 2025-06-10 07:02:0825.29 21.90 1.10%
SPT 2025-06-10 08:03:0025.29 21.92 1.10%
SPT 2025-06-10 10:03:0122.11 21.93 0.78%
SPT 2025-06-10 11:02:0722.38 22.34 2.30%
SPT 2025-06-10 12:03:0022.32 22.27 1.98%
SPT 2025-06-10 13:02:1022.33 22.30 2.07%
SPT 2025-06-10 14:02:5422.33 22.29 2.07%
SPT 2025-06-10 15:02:0522.50 22.47 2.81%
SPT 2025-06-10 16:02:5322.90 22.02 2.72%
SPT 2025-06-10 17:02:0222.90 22.02 2.70%
SPT 2025-06-10 18:02:5425.29 19.93 2.70%
SPT 2025-06-10 20:02:520.00 0.00 2.70%
2025-06-11
SPT 2025-06-11 04:02:5422.46 0.00 2.70%
SPT 2025-06-11 05:02:0822.46 19.89 2.70%
SPT 2025-06-11 07:02:0422.46 22.24 2.70%
SPT 2025-06-11 08:02:5722.46 19.89 2.70%
SPT 2025-06-11 09:02:0625.29 22.54 0.78%
SPT 2025-06-11 10:03:0022.34 22.28 -0.69%
SPT 2025-06-11 11:02:0722.38 22.36 -0.37%
SPT 2025-06-11 12:02:5322.35 22.33 -0.46%
SPT 2025-06-11 13:02:0522.28 22.25 -0.87%
SPT 2025-06-11 14:02:5421.86 21.83 -2.83%
SPT 2025-06-11 15:02:0421.45 21.37 -4.71%
SPT 2025-06-11 16:02:5230.84 0.00 -5.35%
SPT 2025-06-11 17:01:5921.69 21.27 -5.12%
SPT 2025-06-11 18:02:4925.29 21.27 -5.12%
SPT 2025-06-11 20:02:490.00 0.00 -5.12%
2025-06-12
SPT 2025-06-12 05:02:0823.75 18.57 -5.12%
SPT 2025-06-12 08:03:0125.08 21.08 -5.12%
SPT 2025-06-12 09:02:0825.08 21.10 -5.12%
SPT 2025-06-12 10:02:5821.22 21.16 -0.40%
SPT 2025-06-12 11:02:0621.30 21.26 0.00%
SPT 2025-06-12 12:03:0021.30 21.27 0.00%
SPT 2025-06-12 13:02:0421.23 21.20 -0.31%
SPT 2025-06-12 14:02:5420.91 20.88 -1.74%
SPT 2025-06-12 15:02:0520.90 20.87 -1.74%
SPT 2025-06-12 16:02:5021.20 20.39 -2.00%
SPT 2025-06-12 17:02:0521.20 20.75 -2.11%
SPT 2025-06-12 18:02:5325.29 20.75 -2.11%
SPT 2025-06-12 20:02:510.00 0.00 -2.11%
2025-06-13
SPT 2025-06-13 05:18:3422.99 18.66 -2.11%
SPT 2025-06-13 12:02:5820.45 20.42 -1.64%
SPT 2025-06-13 13:02:0820.39 20.35 -1.97%
SPT 2025-06-13 14:03:0220.34 20.30 -2.07%
SPT 2025-06-13 15:02:0920.27 20.25 -2.49%
SPT 2025-06-13 16:03:050.00 0.00 -2.25%
SPT 2025-06-13 17:02:0320.69 19.91 -2.31%
SPT 2025-06-13 18:02:5824.91 16.82 -2.31%
SPT 2025-06-13 20:03:020.00 0.00 -2.31%
2025-06-16
SPT 2025-06-16 05:02:0923.00 20.30 -2.31%
SPT 2025-06-16 06:02:5423.00 17.03 -2.31%
SPT 2025-06-16 07:02:0823.00 18.03 -2.31%
SPT 2025-06-16 08:02:5624.38 18.30 -2.31%
SPT 2025-06-16 10:03:0420.57 20.52 1.25%
SPT 2025-06-16 11:02:0520.52 20.48 0.96%
SPT 2025-06-16 12:02:5420.52 20.49 1.06%
SPT 2025-06-16 13:02:0720.62 20.60 1.49%
SPT 2025-06-16 14:02:5720.65 20.62 1.64%
SPT 2025-06-16 15:02:0520.52 20.49 1.06%
SPT 2025-06-16 16:02:5421.01 20.20 2.41%
SPT 2025-06-16 17:02:0121.01 20.20 2.46%
SPT 2025-06-16 18:02:5525.29 20.20 2.46%
SPT 2025-06-16 20:02:490.00 0.00 2.46%
2025-06-17
SPT 2025-06-17 05:02:3322.91 18.57 2.46%
SPT 2025-06-17 08:02:5225.29 18.57 2.46%
SPT 2025-06-17 09:01:5922.36 18.25 2.46%
SPT 2025-06-17 10:02:5420.37 20.32 -1.13%
SPT 2025-06-17 11:02:0220.58 20.53 -0.25%
SPT 2025-06-17 12:02:5520.72 20.70 0.54%
SPT 2025-06-17 13:02:0620.54 20.51 -0.39%
SPT 2025-06-17 14:02:5420.46 20.43 -0.74%
SPT 2025-06-17 15:02:0820.43 20.41 -0.84%
SPT 2025-06-17 16:02:5120.96 20.14 -0.25%
SPT 2025-06-17 17:02:0020.96 20.14 -0.24%
SPT 2025-06-17 18:02:5123.21 18.25 -0.24%
SPT 2025-06-17 20:02:530.00 0.00 -0.24%
2025-06-18
SPT 2025-06-18 05:02:1120.79 20.55 -0.24%
SPT 2025-06-18 06:02:5920.79 20.39 -0.24%
SPT 2025-06-18 07:02:0920.75 20.35 -0.24%
SPT 2025-06-18 08:02:5625.29 18.25 -0.24%
SPT 2025-06-18 10:02:5620.45 20.32 -0.78%
SPT 2025-06-18 11:02:1120.60 20.57 0.19%
SPT 2025-06-18 12:02:5220.48 20.43 -0.49%
SPT 2025-06-18 13:02:0520.43 20.41 -0.58%
SPT 2025-06-18 14:02:5520.48 20.44 -0.39%
SPT 2025-06-18 15:02:1120.08 20.02 -2.38%
SPT 2025-06-18 16:03:0120.47 0.00 -2.33%
SPT 2025-06-18 17:02:0520.47 18.25 -2.34%
SPT 2025-06-18 18:02:5120.34 19.89 -1.02%
SPT 2025-06-18 19:02:0820.32 19.87 -1.02%
SPT 2025-06-18 20:02:560.00 0.00 -1.02%
2025-06-20
SPT 2025-06-20 05:01:5922.64 16.82 -1.02%
SPT 2025-06-20 07:02:0722.64 18.25 -1.02%
SPT 2025-06-20 08:02:5125.29 18.25 -1.02%
SPT 2025-06-20 10:02:5620.02 19.98 -0.34%
SPT 2025-06-20 11:02:0519.78 19.76 -1.46%
SPT 2025-06-20 12:02:5219.75 19.73 -1.56%
SPT 2025-06-20 13:02:0219.73 19.71 -1.70%
SPT 2025-06-20 14:02:5719.78 19.77 -1.36%
SPT 2025-06-20 15:02:0219.66 19.62 -2.04%
SPT 2025-06-20 16:16:0720.10 19.35 -1.46%
SPT 2025-06-20 17:15:1820.10 19.75 -1.49%
SPT 2025-06-20 18:18:0025.29 19.75 -1.49%
SPT 2025-06-20 20:02:490.00 0.00 -1.49%
2025-06-23
SPT 2025-06-23 05:02:0119.98 19.57 -1.49%
SPT 2025-06-23 07:02:0319.90 19.48 -1.49%
SPT 2025-06-23 09:11:4521.30 19.53 -1.49%
SPT 2025-06-23 10:05:1919.69 19.62 -0.25%
SPT 2025-06-23 11:02:4619.83 19.78 0.30%
SPT 2025-06-23 12:02:1819.89 19.82 0.65%
SPT 2025-06-23 13:02:4619.95 19.89 1.00%
SPT 2025-06-23 14:02:2220.14 20.09 1.99%
SPT 2025-06-23 15:02:4320.19 20.14 2.14%
SPT 2025-06-23 16:02:2122.15 19.37 1.00%
SPT 2025-06-23 17:02:4020.49 19.71 1.01%
SPT 2025-06-23 18:02:1825.29 19.37 1.01%
SPT 2025-06-23 20:02:160.00 0.00 1.01%
2025-06-24
SPT 2025-06-24 05:02:0822.94 18.53 1.01%
SPT 2025-06-24 08:02:5122.80 16.89 1.01%
SPT 2025-06-24 09:02:0722.80 16.87 1.01%
SPT 2025-06-24 10:02:5020.33 20.21 0.86%
SPT 2025-06-24 11:02:1120.50 20.46 1.93%
SPT 2025-06-24 12:02:5020.43 20.39 1.52%
SPT 2025-06-24 13:02:1820.64 20.60 2.64%
SPT 2025-06-24 14:02:5120.57 20.55 2.28%
SPT 2025-06-24 15:02:0820.54 20.53 2.18%
SPT 2025-06-24 16:02:5422.80 20.14 1.93%
SPT 2025-06-24 17:02:1222.79 20.14 1.89%
SPT 2025-06-24 18:02:5122.79 16.82 1.89%
SPT 2025-06-24 20:02:430.00 0.00 1.89%
2025-06-25
SPT 2025-06-25 05:02:1123.08 18.18 1.89%
SPT 2025-06-25 07:02:0722.79 18.18 1.89%
SPT 2025-06-25 08:02:5122.51 17.02 1.89%
SPT 2025-06-25 09:02:1122.79 16.82 1.89%
SPT 2025-06-25 10:02:5720.67 20.61 0.55%
SPT 2025-06-25 11:02:1520.53 20.50 -0.10%
SPT 2025-06-25 12:02:5620.57 20.55 0.10%
SPT 2025-06-25 13:02:1220.52 20.48 -0.20%
SPT 2025-06-25 14:02:5320.55 20.52 0.00%
SPT 2025-06-25 15:02:0920.49 20.46 -0.25%
SPT 2025-06-25 16:02:5020.64 19.85 -1.44%
SPT 2025-06-25 17:02:1020.64 19.85 -1.41%
SPT 2025-06-25 18:02:4920.50 19.95 -1.41%
SPT 2025-06-25 19:02:1720.50 19.96 -1.41%
SPT 2025-06-25 20:02:460.00 0.00 -1.41%
2025-06-26
SPT 2025-06-26 05:02:1222.75 16.93 -1.41%
SPT 2025-06-26 08:02:5122.79 16.85 -1.41%
SPT 2025-06-26 09:02:1322.79 20.26 -1.41%
SPT 2025-06-26 10:02:5119.97 19.89 -1.46%
SPT 2025-06-26 11:02:0820.38 20.35 0.73%
SPT 2025-06-26 12:02:5320.54 20.46 1.22%
SPT 2025-06-26 13:02:1320.40 20.37 0.78%
SPT 2025-06-26 14:02:5120.35 20.34 0.58%
SPT 2025-06-26 15:02:0820.46 20.42 1.07%
SPT 2025-06-26 16:02:4720.72 19.86 0.54%
SPT 2025-06-26 18:02:5622.79 19.86 0.54%
SPT 2025-06-26 20:02:500.00 0.00 0.54%
2025-06-27
SPT 2025-06-27 05:00:4822.81 17.01 0.54%
SPT 2025-06-27 07:00:4522.81 20.32 0.54%
SPT 2025-06-27 08:00:5722.79 20.32 0.54%
SPT 2025-06-27 09:00:4322.79 16.96 0.54%
SPT 2025-06-27 10:00:5320.49 20.23 -0.05%
SPT 2025-06-27 11:00:4420.29 20.27 -0.15%
SPT 2025-06-27 12:00:5220.29 20.25 -0.15%
SPT 2025-06-27 13:00:4220.47 20.43 0.64%
SPT 2025-06-27 14:00:5120.30 20.28 -0.15%
SPT 2025-06-27 15:00:5420.07 20.03 -1.28%
SPT 2025-06-27 16:00:5020.37 20.34 0.20%
SPT 2025-06-27 17:00:4120.75 19.96 0.20%
SPT 2025-06-27 18:00:4222.79 16.82 0.20%
SPT 2025-06-27 21:00:410.00 0.00 0.20%
2025-06-30
SPT 2025-06-30 05:00:4722.92 18.64 0.20%
SPT 2025-06-30 06:00:4922.92 18.14 0.20%
SPT 2025-06-30 07:00:4622.92 20.35 0.20%
SPT 2025-06-30 08:00:5122.92 19.98 0.20%
SPT 2025-06-30 09:00:4722.79 20.50 0.20%
SPT 2025-06-30 10:00:4920.69 20.60 1.53%
SPT 2025-06-30 11:00:4421.09 21.05 3.54%
SPT 2025-06-30 12:00:4720.75 20.71 1.77%
SPT 2025-06-30 13:00:4520.46 20.44 0.54%
SPT 2025-06-30 14:00:5620.63 20.55 1.18%
SPT 2025-06-30 15:00:4420.59 20.57 1.18%
SPT 2025-06-30 16:00:5620.92 20.91 2.85%
SPT 2025-06-30 17:00:4821.32 20.50 2.75%
SPT 2025-06-30 18:00:5922.61 16.82 2.75%
SPT 2025-06-30 21:00:410.00 0.00 2.75%
2025-07-01
SPT 2025-07-01 05:00:4722.84 18.51 2.75%
SPT 2025-07-01 06:00:5022.84 18.51 0.29%
SPT 2025-07-01 07:00:4421.01 18.51 0.29%
SPT 2025-07-01 08:00:5324.77 16.82 0.29%
SPT 2025-07-01 09:00:4624.73 17.00 0.29%
SPT 2025-07-01 10:00:4621.13 21.06 0.74%
SPT 2025-07-01 11:00:4620.70 20.66 -1.03%
SPT 2025-07-01 12:00:4821.10 21.05 0.88%
SPT 2025-07-01 13:00:4621.30 21.26 1.87%
SPT 2025-07-01 14:00:5821.26 21.23 1.67%
SPT 2025-07-01 15:00:4721.27 21.24 1.77%
SPT 2025-07-01 16:00:5021.11 21.10 0.98%
SPT 2025-07-01 17:00:4821.55 20.72 1.05%
SPT 2025-07-01 18:00:4922.00 16.82 1.05%
SPT 2025-07-01 21:00:430.00 0.00 1.05%
2025-07-02
SPT 2025-07-02 05:00:4823.00 21.05 1.05%
SPT 2025-07-02 08:00:5222.50 19.00 1.05%
SPT 2025-07-02 10:00:5121.13 20.99 -0.33%
SPT 2025-07-02 11:00:4321.08 21.04 -0.24%
SPT 2025-07-02 12:00:4920.92 20.89 -0.96%
SPT 2025-07-02 13:00:4720.95 20.91 -0.91%
SPT 2025-07-02 14:00:5720.78 20.75 -1.72%
SPT 2025-07-02 15:00:4420.80 20.77 -1.58%
SPT 2025-07-02 16:00:5120.77 20.76 -1.67%
SPT 2025-07-02 17:00:5121.18 20.37 -0.19%
SPT 2025-07-02 18:00:5222.79 16.82 -0.19%
SPT 2025-07-02 19:00:4922.79 20.39 -0.19%
SPT 2025-07-02 21:00:550.00 0.00 -0.19%
2025-07-03
SPT 2025-07-03 05:00:4823.00 18.91 -0.19%
SPT 2025-07-03 08:00:5922.79 18.91 -0.19%
SPT 2025-07-03 09:00:5122.79 20.67 -0.19%
SPT 2025-07-03 10:00:5321.03 20.94 0.95%
SPT 2025-07-03 11:00:5021.21 21.18 2.04%
SPT 2025-07-03 12:00:5221.10 21.08 1.56%
SPT 2025-07-03 13:00:4521.19 21.18 2.04%
SPT 2025-07-03 14:00:4723.08 19.76 2.36%
SPT 2025-07-03 15:00:470.00 17.76 2.36%
SPT 2025-07-03 17:00:4724.96 18.66 2.36%
SPT 2025-07-03 18:00:500.00 0.00 2.36%
2025-07-07
SPT 2025-07-07 05:00:5523.56 18.66 2.36%
SPT 2025-07-07 08:00:5224.96 21.00 2.36%
SPT 2025-07-07 09:00:5621.20 21.00 2.36%
SPT 2025-07-07 10:00:5721.21 21.10 -0.24%
SPT 2025-07-07 11:00:5721.34 21.30 0.53%
SPT 2025-07-07 12:00:5021.16 21.12 -0.19%
SPT 2025-07-07 13:00:4321.03 21.00 -0.82%
SPT 2025-07-07 14:00:5220.99 20.96 -1.11%
SPT 2025-07-07 15:00:4121.00 20.97 -0.91%
SPT 2025-07-07 16:00:5120.94 20.93 -1.25%
SPT 2025-07-07 17:00:5021.35 20.53 -1.18%
SPT 2025-07-07 18:00:5421.50 18.66 -1.18%
SPT 2025-07-07 21:00:440.00 0.00 -1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.