SPT 1970-01-01 03:00:0049.00 47.70 2.98%
SPT 2020-11-12 15:02:0649.00 47.70 2.98%
SPT 2020-11-12 16:02:0650.00 47.70 2.98%
SPT 2020-11-12 17:02:0950.40 50.00 6.88%
SPT 2020-11-12 18:02:0750.94 50.53 6.42%
SPT 2020-11-12 19:02:0751.05 50.82 6.88%
SPT 2020-11-12 20:02:0650.18 50.00 5.10%
SPT 2020-11-12 21:02:0650.09 49.59 5.79%
SPT 2020-11-12 22:02:0750.05 49.90 5.05%
SPT 2020-11-12 23:02:0551.20 49.64 5.05%
SPT 2020-11-13 01:10:5051.00 50.10 5.05%
SPT 2020-11-13 02:02:0551.00 49.50 5.08%
SPT 2020-11-13 03:02:0551.00 49.50 5.08%
SPT 2020-11-13 04:02:0551.00 49.50 5.08%
SPT 2020-11-13 05:02:0551.00 49.50 5.08%
SPT 2020-11-13 06:02:0651.00 49.50 5.08%
SPT 2020-11-13 07:02:0551.00 49.50 5.08%
SPT 2020-11-13 08:02:0751.00 49.50 5.08%
SPT 2020-11-13 09:02:0751.00 49.50 5.08%
SPT 2020-11-13 10:02:0751.00 49.50 5.08%
SPT 2020-11-13 11:02:0551.00 49.50 5.08%
SPT 2020-11-13 12:02:0651.00 49.50 5.08%
SPT 2020-11-13 13:02:0751.00 49.50 5.08%
SPT 2020-11-13 14:02:0651.00 49.50 5.08%
SPT 2020-11-13 15:02:0751.00 49.50 5.08%
SPT 2020-11-13 16:02:0653.30 48.50 5.08%
SPT 2020-11-13 17:02:1751.06 50.78 1.70%
SPT 2020-11-13 18:02:0850.27 50.09 0.28%
SPT 2020-11-13 19:02:0651.44 51.15 2.56%
SPT 2020-11-13 20:02:0651.25 51.14 2.14%
SPT 2020-11-13 21:02:0750.76 50.61 1.22%
SPT 2020-11-13 22:02:0851.23 51.11 2.20%
SPT 2020-11-13 23:02:0653.19 49.00 1.58%
SPT 2020-11-14 01:09:0960.00 39.79 1.56%
SPT 2020-11-14 02:02:0560.00 39.79 1.56%
SPT 2020-11-14 03:02:0560.00 50.00 1.56%
SPT 2020-11-14 04:02:0560.00 50.00 1.56%
SPT 2020-11-14 05:02:0760.00 50.00 1.56%
SPT 2020-11-14 06:02:0660.00 50.00 1.56%
SPT 2020-11-14 07:02:0760.00 50.00 1.56%
SPT 2020-11-14 08:02:0560.00 50.00 1.56%
SPT 2020-11-14 09:02:0560.00 50.00 1.56%
SPT 2020-11-14 10:02:0660.00 50.00 1.56%
SPT 2020-11-14 11:02:0660.00 50.00 1.56%
SPT 2020-11-14 12:02:0560.00 50.00 1.56%
SPT 2020-11-14 13:02:0660.00 50.00 1.56%
SPT 2020-11-14 14:02:0560.00 50.00 1.56%
SPT 2020-11-14 15:02:0560.00 50.00 1.56%
SPT 2020-11-14 16:02:0660.00 50.00 1.56%
SPT 2020-11-14 17:02:0560.00 50.00 1.56%
SPT 2020-11-14 18:02:0660.00 50.00 1.56%
SPT 2020-11-14 19:02:0660.00 50.00 1.56%
SPT 2020-11-14 20:02:0560.00 50.00 1.56%
SPT 2020-11-14 21:02:0560.00 50.00 1.56%
SPT 2020-11-14 22:02:0660.00 50.00 1.56%
SPT 2020-11-14 23:02:0660.00 50.00 1.56%
SPT 2020-11-15 01:14:2660.00 50.00 1.56%
SPT 2020-11-15 02:02:0560.00 50.00 1.56%
SPT 2020-11-15 03:02:0560.00 50.00 1.56%
SPT 2020-11-15 04:02:0560.00 50.00 1.56%
SPT 2020-11-15 05:02:0460.00 50.00 1.56%
SPT 2020-11-15 06:02:0560.00 50.00 1.56%
SPT 2020-11-15 07:02:0660.00 50.00 1.56%
SPT 2020-11-15 08:02:0660.00 50.00 1.56%
SPT 2020-11-15 09:02:0660.00 50.00 1.56%
SPT 2020-11-15 10:02:0660.00 50.00 1.56%
SPT 2020-11-15 11:02:0660.00 50.00 1.56%
SPT 2020-11-15 12:02:0760.00 50.00 1.56%
SPT 2020-11-15 13:02:0660.00 50.00 1.56%
SPT 2020-11-15 14:02:0660.00 50.00 1.56%
SPT 2020-11-15 15:02:0660.00 50.00 1.56%
SPT 2020-11-15 16:02:0760.00 50.00 1.56%
SPT 2020-11-15 17:02:0660.00 50.00 1.56%
SPT 2020-11-15 18:02:0760.00 50.00 1.56%
SPT 2020-11-15 19:02:0760.00 50.00 1.56%
SPT 2020-11-15 20:02:0860.00 50.00 1.56%
SPT 2020-11-15 21:02:0760.00 50.00 1.56%
SPT 2020-11-15 22:02:0760.00 50.00 1.56%
SPT 2020-11-15 23:02:1460.00 50.00 1.56%
SPT 2020-11-16 01:12:1860.00 50.00 1.56%
SPT 2020-11-16 02:02:0860.00 50.00 1.56%
SPT 2020-11-16 03:02:0460.00 50.00 1.56%
SPT 2020-11-16 04:02:0560.00 50.00 1.56%
SPT 2020-11-16 05:02:0560.00 50.00 1.56%
SPT 2020-11-16 06:02:0660.00 50.00 1.56%
SPT 2020-11-16 07:02:0660.00 50.00 1.56%
SPT 2020-11-16 08:02:0560.00 50.00 1.56%
SPT 2020-11-16 09:02:0660.00 50.00 1.56%
SPT 2020-11-16 10:02:0660.00 50.00 1.56%
SPT 2020-11-16 11:02:0760.00 50.00 1.56%
SPT 2020-11-16 12:02:0660.00 50.00 1.56%
SPT 2020-11-16 13:02:0660.00 50.00 1.56%
SPT 2020-11-16 14:02:0860.00 42.00 1.56%
SPT 2020-11-16 15:02:0660.00 42.00 1.56%
SPT 2020-11-16 16:02:1152.10 50.88 1.56%
SPT 2020-11-16 17:02:1346.89 46.68 -7.11%
SPT 2020-11-16 18:02:0945.67 45.50 -10.32%
SPT 2020-11-16 19:02:0745.70 45.54 -10.46%
SPT 2020-11-16 20:02:0745.42 45.31 -10.83%
SPT 2020-11-16 21:02:0846.72 46.49 -8.31%
SPT 2020-11-16 22:02:0846.60 46.54 -8.51%
SPT 2020-11-16 23:02:0648.50 46.20 -7.65%
SPT 2020-11-17 01:09:1046.05 45.53 -4.23%
SPT 2020-11-17 02:02:0646.05 45.53 -4.12%
SPT 2020-11-17 03:02:0648.00 45.53 -4.12%
SPT 2020-11-17 04:02:0648.00 45.53 -4.12%
SPT 2020-11-17 05:02:0648.00 45.53 -4.12%
SPT 2020-11-17 06:02:0848.00 45.53 -4.12%
SPT 2020-11-17 07:02:0648.00 45.53 -4.12%
SPT 2020-11-17 08:02:0648.00 45.53 -4.12%
SPT 2020-11-17 09:02:0748.00 45.53 -4.12%
SPT 2020-11-17 10:02:0748.00 45.53 -4.12%
SPT 2020-11-17 11:02:0648.00 45.53 -4.12%
SPT 2020-11-17 12:02:0845.92 11.00 -4.12%
SPT 2020-11-17 13:02:0945.92 11.00 -4.39%
SPT 2020-11-17 14:02:0845.60 11.00 -4.39%
SPT 2020-11-17 15:02:0845.35 43.00 -5.37%
SPT 2020-11-17 16:02:0845.40 45.00 -5.48%
SPT 2020-11-17 17:04:0244.64 44.32 -2.92%
SPT 2020-11-17 18:02:0844.87 44.53 -2.64%
SPT 2020-11-17 19:02:0745.03 44.95 -2.12%
SPT 2020-11-17 20:02:0744.90 44.81 -2.10%
SPT 2020-11-17 21:02:0845.29 45.14 -3.63%
SPT 2020-11-17 22:02:0845.25 45.22 -3.55%
SPT 2020-11-17 23:02:0844.78 44.61 -3.35%
SPT 2020-11-18 01:07:4345.59 44.50 1.72%
SPT 2020-11-18 02:03:5845.59 44.50 1.72%
SPT 2020-11-18 03:02:0645.59 44.18 1.72%
SPT 2020-11-18 04:02:0545.59 44.18 1.72%
SPT 2020-11-18 05:02:0745.59 44.18 1.72%
SPT 2020-11-18 06:02:0645.59 44.18 1.72%
SPT 2020-11-18 07:02:0845.59 44.18 1.72%
SPT 2020-11-18 08:02:0545.59 44.18 1.72%
SPT 2020-11-18 09:02:0645.59 44.18 1.72%
SPT 2020-11-18 10:02:0745.59 44.18 1.72%
SPT 2020-11-18 11:02:0645.59 44.18 1.72%
SPT 2020-11-18 12:02:1145.59 44.18 1.72%
SPT 2020-11-18 13:02:0945.59 44.18 1.72%
SPT 2020-11-18 14:02:0845.59 44.18 1.72%
SPT 2020-11-18 15:02:08199999.99 0.01 1.72%
SPT 2020-11-18 16:02:1047.03 44.75 -0.22%
SPT 2020-11-18 17:03:1343.40 43.24 -5.51%
SPT 2020-11-18 18:02:1143.27 43.13 -5.99%
SPT 2020-11-18 19:02:0943.56 43.53 -4.45%
SPT 2020-11-18 20:02:0943.87 43.79 -3.82%
SPT 2020-11-18 21:02:0642.92 42.89 -5.82%
SPT 2020-11-18 22:02:0942.98 42.90 -5.77%
SPT 2020-11-18 23:02:0842.47 42.46 -6.82%
SPT 2020-11-19 01:07:5442.39 42.25 -6.98%
SPT 2020-11-19 02:02:0543.52 42.25 -6.98%
SPT 2020-11-19 03:02:0842.30 42.02 -6.98%
SPT 2020-11-19 04:02:0643.35 43.20 -6.98%
SPT 2020-11-19 05:02:0643.12 43.04 -6.98%
SPT 2020-11-19 06:02:0743.67 43.56 -6.98%
SPT 2020-11-19 07:02:0843.13 42.94 -6.98%
SPT 2020-11-19 08:02:0543.02 42.95 -6.98%
SPT 2020-11-19 09:02:0742.99 42.88 -6.98%
SPT 2020-11-19 10:02:0742.96 42.88 -6.98%
SPT 2020-11-19 11:02:0842.96 42.88 -6.98%
SPT 2020-11-19 12:02:0842.96 42.88 -6.98%
SPT 2020-11-19 13:02:0742.96 42.88 -6.98%
SPT 2020-11-19 14:02:0942.96 42.88 -6.98%
SPT 2020-11-19 15:02:0942.96 42.88 -6.98%
SPT 2020-11-19 16:02:0943.23 42.48 -6.98%
SPT 2020-11-19 17:04:0542.39 42.24 -0.14%
SPT 2020-11-19 18:02:1043.58 43.51 2.67%
SPT 2020-11-19 19:02:2344.45 44.41 4.79%
SPT 2020-11-19 20:02:0843.97 43.92 3.73%
SPT 2020-11-19 21:02:0844.35 44.22 4.44%
SPT 2020-11-19 22:02:0744.48 44.43 4.84%
SPT 2020-11-19 23:02:0744.80 44.44 5.10%
SPT 2020-11-20 01:08:5646.00 44.44 5.12%
SPT 2020-11-20 02:02:0645.00 44.44 5.12%
SPT 2020-11-20 03:02:0746.00 42.70 5.12%
SPT 2020-11-20 04:02:0646.00 42.70 5.12%
SPT 2020-11-20 05:02:0646.00 42.70 5.12%
SPT 2020-11-20 06:02:0646.00 42.70 5.12%
SPT 2020-11-20 07:02:0646.00 42.70 5.12%
SPT 2020-11-20 08:02:0646.00 42.70 5.12%
SPT 2020-11-20 09:02:1046.00 42.70 5.12%
SPT 2020-11-20 10:02:0946.00 42.70 5.12%
SPT 2020-11-20 11:02:0646.00 42.70 5.12%
SPT 2020-11-20 12:02:0846.00 11.00 5.12%
SPT 2020-11-20 13:02:0846.00 11.00 5.12%
SPT 2020-11-20 14:02:0869.29 42.70 5.12%
SPT 2020-11-20 15:02:0969.29 42.70 5.12%
SPT 2020-11-20 16:02:0944.55 42.70 5.12%
SPT 2020-11-20 17:02:2345.28 45.01 1.46%
SPT 2020-11-20 18:02:0946.13 46.00 3.46%
SPT 2020-11-20 19:02:0846.78 46.71 4.85%
SPT 2020-11-20 19:38:46Where is money flowing today? #MoneyFlow #StockMarket $DADA $QRTEA $XPEV $WKHS $OSTK $NRZ $APPS $NOVA $WSM $JKS $CRNC $ZM $SDGR $APLS $FEYE $APPN $ETSY $NVCR $PTON $ONEM $SEDG $FUTU $GDOT $FSLY $CVAC $SE $CRSR $TEAM $FVRR $BAND $SWTX $MRNA $NEO $SPWR $SPT https://t.co/tAeB7OICQ1 https://t.co/NxdGHZMfGU
SPT 2020-11-20 20:02:0646.74 46.67 4.89%
SPT 2020-11-20 21:02:0947.03 46.95 5.50%
SPT 2020-11-20 22:02:0747.68 47.63 6.91%
SPT 2020-11-20 23:02:0647.89 47.77 7.47%
SPT 2020-11-21 00:57:30(4 of 6) Software: +1.27%; 41 of 58 Up (>=4%: $CRNC $SPT $APPS $VERI $FUBO $LSPD $ZM $U $DCT $APPN $TEAM $ESTC $NUAN) Semis: +1.23%; 23 of 42 Up (>=4%: $BEEM $OIIM $HIMX $JKS $SEDG $DQ) Consumer: +1.11%; 24 of 42 Up (>=4%: $WKHS $WPRT $SOLO $XPEV $FUV $CROX $DAO $RIDE) Highlight
SPT 2020-11-21 01:07:5447.90 47.42 8.30%
SPT 2020-11-21 02:02:0649.00 47.42 8.80%
SPT 2020-11-21 03:02:0649.55 44.66 8.80%
SPT 2020-11-21 04:02:0649.55 44.66 8.80%
SPT 2020-11-21 05:02:0649.55 44.66 8.80%
SPT 2020-11-21 06:02:0649.55 44.66 8.80%
SPT 2020-11-21 07:02:0849.55 44.66 8.80%
SPT 2020-11-21 08:02:0749.55 44.66 8.80%
SPT 2020-11-21 09:02:0549.55 44.66 8.80%
SPT 2020-11-21 10:02:0749.55 44.66 8.80%
SPT 2020-11-21 11:02:0649.55 44.66 8.80%
SPT 2020-11-21 12:02:0749.55 44.66 8.80%
SPT 2020-11-21 13:02:0749.55 44.66 8.80%
SPT 2020-11-21 14:02:0649.55 44.66 8.80%
SPT 2020-11-21 14:13:49RT @umar_chelsea75: Penguasa lbh fokus mengurus HRS dan FPI sampai abai thd warganya yg menderita krn kemiskinan spt ini. Perih banget,istr…
SPT 2020-11-21 15:02:0749.55 44.66 8.80%
SPT 2020-11-21 16:02:0749.55 44.66 8.80%
SPT 2020-11-21 17:02:0649.55 44.66 8.80%
SPT 2020-11-21 18:02:0749.55 44.66 8.80%
SPT 2020-11-21 19:02:0849.55 44.66 8.80%
SPT 2020-11-21 20:02:0849.55 44.66 8.80%
SPT 2020-11-21 21:02:0849.55 44.66 8.80%
SPT 2020-11-21 22:02:0749.55 44.66 8.80%
SPT 2020-11-21 23:02:0649.55 44.66 8.80%
SPT 2020-11-22 01:11:4349.55 44.66 8.80%
SPT 2020-11-22 02:02:0549.55 44.66 8.80%
SPT 2020-11-22 03:02:0549.55 44.66 8.80%
SPT 2020-11-22 04:02:0449.55 44.66 8.80%
SPT 2020-11-22 05:02:0549.55 44.66 8.80%
SPT 2020-11-22 06:02:0649.55 44.66 8.80%
SPT 2020-11-22 07:02:0649.55 44.66 8.80%
SPT 2020-11-22 08:02:0649.55 44.66 8.80%
SPT 2020-11-22 09:02:0649.55 44.66 8.80%
SPT 2020-11-22 10:02:0649.55 44.66 8.80%
SPT 2020-11-22 11:02:0649.55 44.66 8.80%
SPT 2020-11-22 12:02:0749.55 44.66 8.80%
SPT 2020-11-22 13:02:0749.55 44.66 8.80%
SPT 2020-11-22 14:02:0649.55 44.66 8.80%
SPT 2020-11-22 15:02:0749.55 44.66 8.80%
SPT 2020-11-22 16:02:0749.55 44.66 8.80%
SPT 2020-11-22 17:02:0749.55 44.66 8.80%
SPT 2020-11-22 18:02:0749.55 44.66 8.80%
SPT 2020-11-22 19:02:1049.55 44.66 8.80%
SPT 2020-11-22 20:02:0749.55 44.66 8.80%
SPT 2020-11-22 21:02:0849.55 44.66 8.80%
SPT 2020-11-22 22:02:0649.55 44.66 8.80%
SPT 2020-11-22 23:02:1149.55 44.66 8.80%
SPT 2020-11-23 01:10:2349.55 44.66 8.80%
SPT 2020-11-23 02:02:0549.55 44.66 8.80%
SPT 2020-11-23 03:02:0449.55 44.66 8.80%
SPT 2020-11-23 04:02:0549.55 44.66 8.80%
SPT 2020-11-23 05:02:0649.55 44.66 8.80%
SPT 2020-11-23 06:02:0549.55 44.66 8.80%
SPT 2020-11-23 07:02:0849.55 44.66 8.80%
SPT 2020-11-23 08:02:0649.55 44.66 8.80%
SPT 2020-11-23 09:02:0749.55 44.66 8.80%
SPT 2020-11-23 10:02:0849.55 44.66 8.80%
SPT 2020-11-23 11:02:0849.55 44.66 8.80%
SPT 2020-11-23 12:02:0949.55 44.66 8.80%
SPT 2020-11-23 13:02:0749.55 44.66 8.80%
SPT 2020-11-23 14:02:0849.55 44.66 8.80%
SPT 2020-11-23 15:02:0848.30 0.01 8.80%
SPT 2020-11-23 16:02:0848.75 45.00 9.03%
SPT 2020-11-23 17:02:2047.77 47.67 -0.87%
SPT 2020-11-23 18:02:1346.39 46.20 -3.93%
SPT 2020-11-23 19:02:1046.95 46.84 -2.41%
SPT 2020-11-23 20:02:0747.23 47.10 -2.12%
SPT 2020-11-23 21:02:0847.10 46.99 -2.25%
SPT 2020-11-23 22:02:0847.31 47.23 -1.81%
SPT 2020-11-23 23:02:0747.11 47.06 -2.14%
SPT 2020-11-24 01:08:0548.00 45.00 -1.65%
SPT 2020-11-24 02:02:0648.00 44.00 -1.65%
SPT 2020-11-24 03:02:0749.50 45.00 -1.65%
SPT 2020-11-24 04:02:0749.50 45.00 -1.65%
SPT 2020-11-24 05:02:0749.50 45.00 -1.65%
SPT 2020-11-24 06:02:0649.50 45.00 -1.65%
SPT 2020-11-24 07:02:0849.50 45.00 -1.65%
SPT 2020-11-24 08:02:0549.50 45.00 -1.65%
SPT 2020-11-24 09:02:1249.50 45.00 -1.65%
SPT 2020-11-24 10:02:0849.50 45.00 -1.65%
SPT 2020-11-24 11:02:0949.50 45.00 -1.65%
SPT 2020-11-24 12:02:1249.50 11.00 -1.65%
SPT 2020-11-24 13:02:0849.50 11.00 -1.65%
SPT 2020-11-24 14:02:1747.11 11.00 -1.65%
SPT 2020-11-24 15:02:10199999.99 11.00 -1.65%
SPT 2020-11-24 16:02:1348.50 46.00 -1.88%
SPT 2020-11-24 17:03:4847.20 47.03 -0.13%
SPT 2020-11-24 18:02:1346.75 46.65 -1.02%
SPT 2020-11-24 19:03:2346.79 46.60 -0.93%
SPT 2020-11-24 20:02:0745.80 45.66 -2.84%
SPT 2020-11-24 21:02:0845.45 45.33 -3.52%
SPT 2020-11-24 22:02:0945.99 45.79 -2.40%
SPT 2020-11-24 23:02:0847.00 45.00 -0.59%
SPT 2020-11-25 01:07:5047.00 11.00 -0.59%
SPT 2020-11-25 02:02:0647.00 11.00 -3.23%
SPT 2020-11-25 03:02:0847.00 45.60 -3.23%
SPT 2020-11-25 04:02:0747.00 45.60 -3.23%
SPT 2020-11-25 05:02:0947.00 45.60 -3.23%
SPT 2020-11-25 06:02:0747.00 45.60 -3.23%
SPT 2020-11-25 07:02:0847.00 45.60 -3.23%
SPT 2020-11-25 08:02:0547.00 45.60 -3.23%
SPT 2020-11-25 09:02:0547.00 45.60 -3.23%
SPT 2020-11-25 10:02:0747.00 45.60 -3.23%
SPT 2020-11-25 11:02:0647.00 45.60 -3.23%
SPT 2020-11-25 12:02:0847.00 45.60 -3.23%
SPT 2020-11-25 13:02:0847.00 45.60 -3.23%
SPT 2020-11-25 14:02:0847.00 45.60 -3.23%
SPT 2020-11-25 15:02:0850.00 0.01 -3.23%
SPT 2020-11-25 16:02:0847.06 46.25 -3.23%
SPT 2020-11-25 18:02:1248.37 48.25 3.20%
SPT 2020-11-25 19:02:0847.71 47.62 1.84%
SPT 2020-11-25 20:02:0948.19 48.04 2.90%
SPT 2020-11-25 21:02:0849.10 49.00 4.74%
SPT 2020-11-25 22:02:1150.57 50.46 7.86%
SPT 2020-11-25 23:02:0850.80 49.92 6.68%
SPT 2020-11-26 01:09:3450.80 49.97 6.71%
SPT 2020-11-26 02:02:0650.80 49.97 6.71%
SPT 2020-11-26 03:02:0750.80 49.97 6.71%
SPT 2020-11-26 04:02:0850.80 49.97 6.71%
SPT 2020-11-26 05:02:0950.80 49.97 6.71%
SPT 2020-11-26 06:02:0750.80 49.97 6.71%
SPT 2020-11-26 07:02:0750.80 49.97 6.71%
SPT 2020-11-26 08:02:0650.80 49.97 6.71%
SPT 2020-11-26 09:02:0750.80 49.97 6.71%
SPT 2020-11-26 10:02:0850.80 49.97 6.71%
SPT 2020-11-26 11:02:0850.80 49.97 6.71%
SPT 2020-11-26 12:02:0850.80 49.97 6.71%
SPT 2020-11-26 13:02:0950.80 49.97 6.71%
SPT 2020-11-26 14:02:0850.80 49.97 6.71%
SPT 2020-11-26 15:02:0850.80 49.97 6.71%
SPT 2020-11-26 16:02:0850.80 49.97 6.71%
SPT 2020-11-26 17:02:0750.80 49.97 6.71%
SPT 2020-11-26 18:02:0750.80 49.97 6.71%
SPT 2020-11-26 19:02:0850.80 49.97 6.71%
SPT 2020-11-26 20:02:0850.80 49.97 6.71%
SPT 2020-11-26 21:02:1050.80 49.97 6.71%
SPT 2020-11-26 22:02:0950.80 49.97 6.71%
SPT 2020-11-26 23:02:0850.80 49.97 6.71%
SPT 2020-11-27 01:10:3650.80 49.97 6.71%
SPT 2020-11-27 02:02:0850.80 49.97 6.71%
SPT 2020-11-27 03:02:0750.80 49.97 6.71%
SPT 2020-11-27 04:02:0750.80 49.97 6.71%
SPT 2020-11-27 05:02:0950.80 49.97 6.71%
SPT 2020-11-27 06:02:0750.80 49.97 6.71%
SPT 2020-11-27 07:02:0850.80 49.97 6.71%
SPT 2020-11-27 08:02:0650.80 49.97 6.71%
SPT 2020-11-27 09:02:0750.80 49.97 6.71%
SPT 2020-11-27 10:02:0750.80 49.97 6.71%
SPT 2020-11-27 12:03:0550.80 49.97 6.71%
SPT 2020-11-27 13:02:1350.80 49.97 6.71%
SPT 2020-11-27 14:02:0769.29 40.00 6.71%
SPT 2020-11-27 15:02:0669.29 40.00 6.71%
SPT 2020-11-27 16:02:1066.56 48.00 6.71%
SPT 2020-11-27 17:02:1551.11 50.88 2.06%
SPT 2020-11-27 18:02:4050.50 50.43 0.98%
SPT 2020-11-27 19:02:1950.71 50.60 1.20%
SPT 2020-11-27 20:02:1052.65 50.00 3.48%
SPT 2020-11-27 21:02:0952.65 52.00 3.48%
SPT 2020-11-27 22:02:1152.65 52.00 4.06%
SPT 2020-11-27 23:02:0952.65 52.00 4.06%
SPT 2020-11-28 01:08:1352.65 52.00 4.75%
SPT 2020-11-28 02:02:0852.65 52.00 4.75%
SPT 2020-11-28 03:02:0952.65 52.00 4.75%
SPT 2020-11-28 04:02:0852.65 52.00 4.75%
SPT 2020-11-28 05:02:1152.65 52.00 4.75%
SPT 2020-11-28 06:02:0852.65 52.00 4.75%
SPT 2020-11-28 07:02:1152.65 52.00 4.75%
SPT 2020-11-28 08:02:0952.65 52.00 4.75%
SPT 2020-11-28 09:02:0952.65 52.00 4.75%
SPT 2020-11-28 10:02:0952.65 52.00 4.75%
SPT 2020-11-28 11:02:0852.65 52.00 4.75%
SPT 2020-11-28 12:02:1052.65 52.00 4.75%
SPT 2020-11-28 13:02:0852.65 52.00 4.75%
SPT 2020-11-28 14:16:4752.65 52.00 4.75%
SPT 2020-11-28 15:02:0952.65 52.00 4.75%
SPT 2020-11-28 16:02:0952.65 52.00 4.75%
SPT 2020-11-28 17:02:0952.65 52.00 4.75%
SPT 2020-11-28 18:02:0952.65 52.00 4.75%
SPT 2020-11-28 19:02:0952.65 52.00 4.75%
SPT 2020-11-28 20:02:0852.65 52.00 4.75%
SPT 2020-11-28 21:02:0952.65 52.00 4.75%
SPT 2020-11-28 22:02:0952.65 52.00 4.75%
SPT 2020-11-28 23:02:0852.65 52.00 4.75%
SPT 2020-11-29 01:10:5452.65 52.00 4.75%
SPT 2020-11-29 02:02:0652.65 52.00 4.75%
SPT 2020-11-29 03:02:0552.65 52.00 4.75%
SPT 2020-11-29 04:02:0552.65 52.00 4.75%
SPT 2020-11-29 05:02:0652.65 52.00 4.75%
SPT 2020-11-29 06:02:0652.65 52.00 4.75%
SPT 2020-11-29 07:02:0652.65 52.00 4.75%
SPT 2020-11-29 08:02:0552.65 52.00 4.75%
SPT 2020-11-29 09:02:0552.65 52.00 4.75%
SPT 2020-11-29 10:02:0652.65 52.00 4.75%
SPT 2020-11-29 11:02:0652.65 52.00 4.75%
SPT 2020-11-29 12:02:0752.65 52.00 4.75%
SPT 2020-11-29 13:02:0652.65 52.00 4.75%
SPT 2020-11-29 14:02:0652.65 52.00 4.75%
SPT 2020-11-29 15:02:0752.65 52.00 4.75%
SPT 2020-11-29 16:02:0752.65 52.00 4.75%
SPT 2020-11-29 17:02:0852.65 52.00 4.75%
SPT 2020-11-29 18:02:0852.65 52.00 4.75%
SPT 2020-11-29 19:02:0952.65 52.00 4.75%
SPT 2020-11-29 20:02:0652.65 52.00 4.75%
SPT 2020-11-29 21:02:0652.65 52.00 4.75%
SPT 2020-11-29 22:02:0752.65 52.00 4.75%
SPT 2020-11-29 23:02:1352.65 52.00 4.75%
SPT 2020-11-30 01:11:5152.65 52.00 4.75%
SPT 2020-11-30 02:02:0452.65 52.00 4.75%
SPT 2020-11-30 03:02:0752.65 52.00 4.75%
SPT 2020-11-30 04:02:0552.65 52.00 4.75%
SPT 2020-11-30 05:02:0652.65 52.00 4.75%
SPT 2020-11-30 06:06:3752.65 52.00 4.75%
SPT 2020-11-30 07:02:0552.65 52.00 4.75%
SPT 2020-11-30 08:02:0552.65 52.00 4.75%
SPT 2020-11-30 09:02:2152.65 52.00 4.75%
SPT 2020-11-30 10:02:0752.65 52.00 4.75%
SPT 2020-11-30 11:02:0752.65 52.00 4.75%
SPT 2020-11-30 12:02:0952.65 11.00 4.75%
SPT 2020-11-30 13:02:0852.65 11.00 4.75%
SPT 2020-11-30 14:02:0752.65 35.00 4.75%
SPT 2020-11-30 15:02:0852.65 35.00 4.75%
SPT 2020-11-30 16:02:0852.74 51.71 6.04%
SPT 2020-11-30 17:02:0851.57 51.32 -0.88%
SPT 2020-11-30 18:02:0851.13 51.02 -1.87%
SPT 2020-11-30 19:02:0751.73 51.46 -0.50%
SPT 2020-11-30 20:02:0751.40 51.16 -1.58%
SPT 2020-11-30 21:02:0951.38 51.30 -1.25%
SPT 2020-11-30 22:02:1051.73 51.61 -0.73%
SPT 2020-11-30 23:02:0852.92 51.01 -1.27%
SPT 2020-12-01 01:07:4553.97 51.37 -2.32%
SPT 2020-12-01 02:02:0353.97 51.37 -2.32%
SPT 2020-12-01 03:02:0753.97 51.37 -2.32%
SPT 2020-12-01 04:02:0353.97 51.37 -2.32%
SPT 2020-12-01 05:02:0553.97 51.37 -2.32%
SPT 2020-12-01 06:02:0453.97 51.37 -2.32%
SPT 2020-12-01 07:02:0553.97 51.37 -2.32%
SPT 2020-12-01 08:02:0553.97 51.37 -2.32%
SPT 2020-12-01 09:02:0653.97 51.37 -2.32%
SPT 2020-12-01 10:02:1153.97 51.37 -2.32%
SPT 2020-12-01 11:02:0753.97 51.37 -2.32%
SPT 2020-12-01 12:02:0953.97 51.38 -2.32%
SPT 2020-12-01 13:02:0853.97 51.38 -2.32%
SPT 2020-12-01 14:02:0853.97 30.00 -2.32%
SPT 2020-12-01 15:02:07199999.99 30.00 -2.32%
SPT 2020-12-01 16:02:1050.75 48.00 -4.92%
SPT 2020-12-01 17:02:0848.80 48.61 -5.25%
SPT 2020-12-01 18:02:0547.86 47.52 -7.36%
SPT 2020-12-01 19:02:0849.27 49.16 -4.30%
SPT 2020-12-01 20:02:1048.39 48.29 -5.99%
SPT 2020-12-01 21:02:1049.76 49.65 -3.27%
SPT 2020-12-01 22:02:0949.39 49.29 -3.99%
SPT 2020-12-01 23:02:0949.86 49.75 -3.06%
SPT 2020-12-02 01:08:1359.00 48.50 -1.35%
SPT 2020-12-02 02:02:0559.00 48.00 -1.35%
SPT 2020-12-02 03:02:0659.00 48.00 -1.35%
SPT 2020-12-02 04:02:0759.00 48.00 -1.35%
SPT 2020-12-02 05:02:0859.00 48.00 -1.35%
SPT 2020-12-02 06:02:0659.00 48.00 -1.35%
SPT 2020-12-02 07:02:0759.00 48.00 -1.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98