$SPT: Sprout Social, Inc - Class A Common Stock
2025-06-06 SPT 2025-06-06 18:02:59 22.75 21.38 0.41% SPT 2025-06-06 20:02:57 0.00 0.00 0.41% 2025-06-09 SPT 2025-06-09 04:02:56 21.95 21.57 0.41% SPT 2025-06-09 05:02:15 22.06 21.62 0.41% SPT 2025-06-09 06:02:57 22.06 21.70 0.41% SPT 2025-06-09 08:03:01 25.29 21.70 0.41% SPT 2025-06-09 10:02:57 21.97 21.91 1.10% SPT 2025-06-09 11:02:10 22.15 22.12 2.01% SPT 2025-06-09 12:02:54 22.06 22.03 1.56% SPT 2025-06-09 13:02:09 22.12 22.06 1.74% SPT 2025-06-09 14:02:58 22.06 22.04 1.56% SPT 2025-06-09 15:02:07 22.03 22.00 1.42% SPT 2025-06-09 16:02:57 22.31 0.00 1.01% SPT 2025-06-09 18:02:55 22.44 19.93 1.01% SPT 2025-06-09 20:02:52 0.00 0.00 1.01% 2025-06-10 SPT 2025-06-10 04:02:58 22.12 21.69 1.15% SPT 2025-06-10 05:02:06 22.12 21.69 1.10% SPT 2025-06-10 06:02:52 30.39 21.90 1.10% SPT 2025-06-10 07:02:08 25.29 21.90 1.10% SPT 2025-06-10 08:03:00 25.29 21.92 1.10% SPT 2025-06-10 10:03:01 22.11 21.93 0.78% SPT 2025-06-10 11:02:07 22.38 22.34 2.30% SPT 2025-06-10 12:03:00 22.32 22.27 1.98% SPT 2025-06-10 13:02:10 22.33 22.30 2.07% SPT 2025-06-10 14:02:54 22.33 22.29 2.07% SPT 2025-06-10 15:02:05 22.50 22.47 2.81% SPT 2025-06-10 16:02:53 22.90 22.02 2.72% SPT 2025-06-10 17:02:02 22.90 22.02 2.70% SPT 2025-06-10 18:02:54 25.29 19.93 2.70% SPT 2025-06-10 20:02:52 0.00 0.00 2.70% 2025-06-11 SPT 2025-06-11 04:02:54 22.46 0.00 2.70% SPT 2025-06-11 05:02:08 22.46 19.89 2.70% SPT 2025-06-11 07:02:04 22.46 22.24 2.70% SPT 2025-06-11 08:02:57 22.46 19.89 2.70% SPT 2025-06-11 09:02:06 25.29 22.54 0.78% SPT 2025-06-11 10:03:00 22.34 22.28 -0.69% SPT 2025-06-11 11:02:07 22.38 22.36 -0.37% SPT 2025-06-11 12:02:53 22.35 22.33 -0.46% SPT 2025-06-11 13:02:05 22.28 22.25 -0.87% SPT 2025-06-11 14:02:54 21.86 21.83 -2.83% SPT 2025-06-11 15:02:04 21.45 21.37 -4.71% SPT 2025-06-11 16:02:52 30.84 0.00 -5.35% SPT 2025-06-11 17:01:59 21.69 21.27 -5.12% SPT 2025-06-11 18:02:49 25.29 21.27 -5.12% SPT 2025-06-11 20:02:49 0.00 0.00 -5.12% 2025-06-12 SPT 2025-06-12 05:02:08 23.75 18.57 -5.12% SPT 2025-06-12 08:03:01 25.08 21.08 -5.12% SPT 2025-06-12 09:02:08 25.08 21.10 -5.12% SPT 2025-06-12 10:02:58 21.22 21.16 -0.40% SPT 2025-06-12 11:02:06 21.30 21.26 0.00% SPT 2025-06-12 12:03:00 21.30 21.27 0.00% SPT 2025-06-12 13:02:04 21.23 21.20 -0.31% SPT 2025-06-12 14:02:54 20.91 20.88 -1.74% SPT 2025-06-12 15:02:05 20.90 20.87 -1.74% SPT 2025-06-12 16:02:50 21.20 20.39 -2.00% SPT 2025-06-12 17:02:05 21.20 20.75 -2.11% SPT 2025-06-12 18:02:53 25.29 20.75 -2.11% SPT 2025-06-12 20:02:51 0.00 0.00 -2.11% 2025-06-13 SPT 2025-06-13 05:18:34 22.99 18.66 -2.11% SPT 2025-06-13 12:02:58 20.45 20.42 -1.64% SPT 2025-06-13 13:02:08 20.39 20.35 -1.97% SPT 2025-06-13 14:03:02 20.34 20.30 -2.07% SPT 2025-06-13 15:02:09 20.27 20.25 -2.49% SPT 2025-06-13 16:03:05 0.00 0.00 -2.25% SPT 2025-06-13 17:02:03 20.69 19.91 -2.31% SPT 2025-06-13 18:02:58 24.91 16.82 -2.31% SPT 2025-06-13 20:03:02 0.00 0.00 -2.31% 2025-06-16 SPT 2025-06-16 05:02:09 23.00 20.30 -2.31% SPT 2025-06-16 06:02:54 23.00 17.03 -2.31% SPT 2025-06-16 07:02:08 23.00 18.03 -2.31% SPT 2025-06-16 08:02:56 24.38 18.30 -2.31% SPT 2025-06-16 10:03:04 20.57 20.52 1.25% SPT 2025-06-16 11:02:05 20.52 20.48 0.96% SPT 2025-06-16 12:02:54 20.52 20.49 1.06% SPT 2025-06-16 13:02:07 20.62 20.60 1.49% SPT 2025-06-16 14:02:57 20.65 20.62 1.64% SPT 2025-06-16 15:02:05 20.52 20.49 1.06% SPT 2025-06-16 16:02:54 21.01 20.20 2.41% SPT 2025-06-16 17:02:01 21.01 20.20 2.46% SPT 2025-06-16 18:02:55 25.29 20.20 2.46% SPT 2025-06-16 20:02:49 0.00 0.00 2.46% 2025-06-17 SPT 2025-06-17 05:02:33 22.91 18.57 2.46% SPT 2025-06-17 08:02:52 25.29 18.57 2.46% SPT 2025-06-17 09:01:59 22.36 18.25 2.46% SPT 2025-06-17 10:02:54 20.37 20.32 -1.13% SPT 2025-06-17 11:02:02 20.58 20.53 -0.25% SPT 2025-06-17 12:02:55 20.72 20.70 0.54% SPT 2025-06-17 13:02:06 20.54 20.51 -0.39% SPT 2025-06-17 14:02:54 20.46 20.43 -0.74% SPT 2025-06-17 15:02:08 20.43 20.41 -0.84% SPT 2025-06-17 16:02:51 20.96 20.14 -0.25% SPT 2025-06-17 17:02:00 20.96 20.14 -0.24% SPT 2025-06-17 18:02:51 23.21 18.25 -0.24% SPT 2025-06-17 20:02:53 0.00 0.00 -0.24% 2025-06-18 SPT 2025-06-18 05:02:11 20.79 20.55 -0.24% SPT 2025-06-18 06:02:59 20.79 20.39 -0.24% SPT 2025-06-18 07:02:09 20.75 20.35 -0.24% SPT 2025-06-18 08:02:56 25.29 18.25 -0.24% SPT 2025-06-18 10:02:56 20.45 20.32 -0.78% SPT 2025-06-18 11:02:11 20.60 20.57 0.19% SPT 2025-06-18 12:02:52 20.48 20.43 -0.49% SPT 2025-06-18 13:02:05 20.43 20.41 -0.58% SPT 2025-06-18 14:02:55 20.48 20.44 -0.39% SPT 2025-06-18 15:02:11 20.08 20.02 -2.38% SPT 2025-06-18 16:03:01 20.47 0.00 -2.33% SPT 2025-06-18 17:02:05 20.47 18.25 -2.34% SPT 2025-06-18 18:02:51 20.34 19.89 -1.02% SPT 2025-06-18 19:02:08 20.32 19.87 -1.02% SPT 2025-06-18 20:02:56 0.00 0.00 -1.02% 2025-06-20 SPT 2025-06-20 05:01:59 22.64 16.82 -1.02% SPT 2025-06-20 07:02:07 22.64 18.25 -1.02% SPT 2025-06-20 08:02:51 25.29 18.25 -1.02% SPT 2025-06-20 10:02:56 20.02 19.98 -0.34% SPT 2025-06-20 11:02:05 19.78 19.76 -1.46% SPT 2025-06-20 12:02:52 19.75 19.73 -1.56% SPT 2025-06-20 13:02:02 19.73 19.71 -1.70% SPT 2025-06-20 14:02:57 19.78 19.77 -1.36% SPT 2025-06-20 15:02:02 19.66 19.62 -2.04% SPT 2025-06-20 16:16:07 20.10 19.35 -1.46% SPT 2025-06-20 17:15:18 20.10 19.75 -1.49% SPT 2025-06-20 18:18:00 25.29 19.75 -1.49% SPT 2025-06-20 20:02:49 0.00 0.00 -1.49% 2025-06-23 SPT 2025-06-23 05:02:01 19.98 19.57 -1.49% SPT 2025-06-23 07:02:03 19.90 19.48 -1.49% SPT 2025-06-23 09:11:45 21.30 19.53 -1.49% SPT 2025-06-23 10:05:19 19.69 19.62 -0.25% SPT 2025-06-23 11:02:46 19.83 19.78 0.30% SPT 2025-06-23 12:02:18 19.89 19.82 0.65% SPT 2025-06-23 13:02:46 19.95 19.89 1.00% SPT 2025-06-23 14:02:22 20.14 20.09 1.99% SPT 2025-06-23 15:02:43 20.19 20.14 2.14% SPT 2025-06-23 16:02:21 22.15 19.37 1.00% SPT 2025-06-23 17:02:40 20.49 19.71 1.01% SPT 2025-06-23 18:02:18 25.29 19.37 1.01% SPT 2025-06-23 20:02:16 0.00 0.00 1.01% 2025-06-24 SPT 2025-06-24 05:02:08 22.94 18.53 1.01% SPT 2025-06-24 08:02:51 22.80 16.89 1.01% SPT 2025-06-24 09:02:07 22.80 16.87 1.01% SPT 2025-06-24 10:02:50 20.33 20.21 0.86% SPT 2025-06-24 11:02:11 20.50 20.46 1.93% SPT 2025-06-24 12:02:50 20.43 20.39 1.52% SPT 2025-06-24 13:02:18 20.64 20.60 2.64% SPT 2025-06-24 14:02:51 20.57 20.55 2.28% SPT 2025-06-24 15:02:08 20.54 20.53 2.18% SPT 2025-06-24 16:02:54 22.80 20.14 1.93% SPT 2025-06-24 17:02:12 22.79 20.14 1.89% SPT 2025-06-24 18:02:51 22.79 16.82 1.89% SPT 2025-06-24 20:02:43 0.00 0.00 1.89% 2025-06-25 SPT 2025-06-25 05:02:11 23.08 18.18 1.89% SPT 2025-06-25 07:02:07 22.79 18.18 1.89% SPT 2025-06-25 08:02:51 22.51 17.02 1.89% SPT 2025-06-25 09:02:11 22.79 16.82 1.89% SPT 2025-06-25 10:02:57 20.67 20.61 0.55% SPT 2025-06-25 11:02:15 20.53 20.50 -0.10% SPT 2025-06-25 12:02:56 20.57 20.55 0.10% SPT 2025-06-25 13:02:12 20.52 20.48 -0.20% SPT 2025-06-25 14:02:53 20.55 20.52 0.00% SPT 2025-06-25 15:02:09 20.49 20.46 -0.25% SPT 2025-06-25 16:02:50 20.64 19.85 -1.44% SPT 2025-06-25 17:02:10 20.64 19.85 -1.41% SPT 2025-06-25 18:02:49 20.50 19.95 -1.41% SPT 2025-06-25 19:02:17 20.50 19.96 -1.41% SPT 2025-06-25 20:02:46 0.00 0.00 -1.41% 2025-06-26 SPT 2025-06-26 05:02:12 22.75 16.93 -1.41% SPT 2025-06-26 08:02:51 22.79 16.85 -1.41% SPT 2025-06-26 09:02:13 22.79 20.26 -1.41% SPT 2025-06-26 10:02:51 19.97 19.89 -1.46% SPT 2025-06-26 11:02:08 20.38 20.35 0.73% SPT 2025-06-26 12:02:53 20.54 20.46 1.22% SPT 2025-06-26 13:02:13 20.40 20.37 0.78% SPT 2025-06-26 14:02:51 20.35 20.34 0.58% SPT 2025-06-26 15:02:08 20.46 20.42 1.07% SPT 2025-06-26 16:02:47 20.72 19.86 0.54% SPT 2025-06-26 18:02:56 22.79 19.86 0.54% SPT 2025-06-26 20:02:50 0.00 0.00 0.54% 2025-06-27 SPT 2025-06-27 05:00:48 22.81 17.01 0.54% SPT 2025-06-27 07:00:45 22.81 20.32 0.54% SPT 2025-06-27 08:00:57 22.79 20.32 0.54% SPT 2025-06-27 09:00:43 22.79 16.96 0.54% SPT 2025-06-27 10:00:53 20.49 20.23 -0.05% SPT 2025-06-27 11:00:44 20.29 20.27 -0.15% SPT 2025-06-27 12:00:52 20.29 20.25 -0.15% SPT 2025-06-27 13:00:42 20.47 20.43 0.64% SPT 2025-06-27 14:00:51 20.30 20.28 -0.15% SPT 2025-06-27 15:00:54 20.07 20.03 -1.28% SPT 2025-06-27 16:00:50 20.37 20.34 0.20% SPT 2025-06-27 17:00:41 20.75 19.96 0.20% SPT 2025-06-27 18:00:42 22.79 16.82 0.20% SPT 2025-06-27 21:00:41 0.00 0.00 0.20% 2025-06-30 SPT 2025-06-30 05:00:47 22.92 18.64 0.20% SPT 2025-06-30 06:00:49 22.92 18.14 0.20% SPT 2025-06-30 07:00:46 22.92 20.35 0.20% SPT 2025-06-30 08:00:51 22.92 19.98 0.20% SPT 2025-06-30 09:00:47 22.79 20.50 0.20% SPT 2025-06-30 10:00:49 20.69 20.60 1.53% SPT 2025-06-30 11:00:44 21.09 21.05 3.54% SPT 2025-06-30 12:00:47 20.75 20.71 1.77% SPT 2025-06-30 13:00:45 20.46 20.44 0.54% SPT 2025-06-30 14:00:56 20.63 20.55 1.18% SPT 2025-06-30 15:00:44 20.59 20.57 1.18% SPT 2025-06-30 16:00:56 20.92 20.91 2.85% SPT 2025-06-30 17:00:48 21.32 20.50 2.75% SPT 2025-06-30 18:00:59 22.61 16.82 2.75% SPT 2025-06-30 21:00:41 0.00 0.00 2.75% 2025-07-01 SPT 2025-07-01 05:00:47 22.84 18.51 2.75% SPT 2025-07-01 06:00:50 22.84 18.51 0.29% SPT 2025-07-01 07:00:44 21.01 18.51 0.29% SPT 2025-07-01 08:00:53 24.77 16.82 0.29% SPT 2025-07-01 09:00:46 24.73 17.00 0.29% SPT 2025-07-01 10:00:46 21.13 21.06 0.74% SPT 2025-07-01 11:00:46 20.70 20.66 -1.03% SPT 2025-07-01 12:00:48 21.10 21.05 0.88% SPT 2025-07-01 13:00:46 21.30 21.26 1.87% SPT 2025-07-01 14:00:58 21.26 21.23 1.67% SPT 2025-07-01 15:00:47 21.27 21.24 1.77% SPT 2025-07-01 16:00:50 21.11 21.10 0.98% SPT 2025-07-01 17:00:48 21.55 20.72 1.05% SPT 2025-07-01 18:00:49 22.00 16.82 1.05% SPT 2025-07-01 21:00:43 0.00 0.00 1.05% 2025-07-02 SPT 2025-07-02 05:00:48 23.00 21.05 1.05% SPT 2025-07-02 08:00:52 22.50 19.00 1.05% SPT 2025-07-02 10:00:51 21.13 20.99 -0.33% SPT 2025-07-02 11:00:43 21.08 21.04 -0.24% SPT 2025-07-02 12:00:49 20.92 20.89 -0.96% SPT 2025-07-02 13:00:47 20.95 20.91 -0.91% SPT 2025-07-02 14:00:57 20.78 20.75 -1.72% SPT 2025-07-02 15:00:44 20.80 20.77 -1.58% SPT 2025-07-02 16:00:51 20.77 20.76 -1.67% SPT 2025-07-02 17:00:51 21.18 20.37 -0.19% SPT 2025-07-02 18:00:52 22.79 16.82 -0.19% SPT 2025-07-02 19:00:49 22.79 20.39 -0.19% SPT 2025-07-02 21:00:55 0.00 0.00 -0.19% 2025-07-03 SPT 2025-07-03 05:00:48 23.00 18.91 -0.19% SPT 2025-07-03 08:00:59 22.79 18.91 -0.19% SPT 2025-07-03 09:00:51 22.79 20.67 -0.19% SPT 2025-07-03 10:00:53 21.03 20.94 0.95% SPT 2025-07-03 11:00:50 21.21 21.18 2.04% SPT 2025-07-03 12:00:52 21.10 21.08 1.56% SPT 2025-07-03 13:00:45 21.19 21.18 2.04% SPT 2025-07-03 14:00:47 23.08 19.76 2.36% SPT 2025-07-03 15:00:47 0.00 17.76 2.36% SPT 2025-07-03 17:00:47 24.96 18.66 2.36% SPT 2025-07-03 18:00:50 0.00 0.00 2.36%