investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPT: Sprout Social, Inc - Class A Common Stock





Clear duplicates of prices



2026-01-13
SPT 2026-01-13 05:02:2015.93 10.14 -5.32%
SPT 2026-01-13 06:03:1513.10 10.14 -5.32%
SPT 2026-01-13 07:02:2113.10 9.15 0.00%
SPT 2026-01-13 08:03:1111.39 9.15 0.00%
SPT 2026-01-13 09:02:2310.50 9.18 0.00%
SPT 2026-01-13 10:03:0910.26 10.05 0.00%
SPT 2026-01-13 11:02:169.99 9.96 -1.49%
SPT 2026-01-13 12:03:109.91 9.89 -2.24%
SPT 2026-01-13 13:02:209.90 9.89 -2.33%
SPT 2026-01-13 14:03:149.78 9.76 -3.36%
SPT 2026-01-13 15:02:229.75 9.73 -3.83%
SPT 2026-01-13 16:03:149.89 9.85 -2.43%
SPT 2026-01-13 17:02:2210.69 10.30 2.43%
SPT 2026-01-13 18:03:1010.54 10.15 0.00%
SPT 2026-01-13 19:02:4110.54 10.10 0.00%
SPT 2026-01-13 20:03:1310.54 9.90 0.00%
SPT 2026-01-13 21:04:340.00 0.00 -0.10%
2026-01-14
SPT 2026-01-14 05:02:2812.23 9.78 -0.10%
SPT 2026-01-14 06:03:1111.49 10.08 -0.10%
SPT 2026-01-14 07:02:2411.49 10.11 -0.10%
SPT 2026-01-14 09:02:1811.49 10.11 6.61%
SPT 2026-01-14 10:03:0910.49 10.32 6.80%
SPT 2026-01-14 11:02:1610.48 10.45 6.80%
SPT 2026-01-14 12:03:0910.31 10.30 5.13%
SPT 2026-01-14 13:02:1910.48 10.45 6.80%
SPT 2026-01-14 14:03:1010.26 10.24 4.64%
SPT 2026-01-14 15:02:1810.14 10.10 3.55%
SPT 2026-01-14 16:03:1110.04 10.01 2.47%
SPT 2026-01-14 17:02:1810.40 10.00 3.94%
SPT 2026-01-14 18:03:2410.40 10.00 4.09%
SPT 2026-01-14 19:02:3510.40 10.19 4.49%
SPT 2026-01-14 21:03:230.00 0.00 4.49%
2026-01-15
SPT 2026-01-15 05:02:1312.40 4.49 4.49%
SPT 2026-01-15 06:03:1110.68 9.33 4.49%
SPT 2026-01-15 08:03:1610.68 10.19 4.49%
SPT 2026-01-15 09:02:2210.33 9.33 4.49%
SPT 2026-01-15 10:03:1710.68 9.50 1.63%
SPT 2026-01-15 11:02:1810.28 10.26 0.72%
SPT 2026-01-15 12:03:1310.34 10.33 1.53%
SPT 2026-01-15 13:02:1910.25 10.23 0.51%
SPT 2026-01-15 14:03:1510.17 10.15 -0.41%
SPT 2026-01-15 15:02:1910.16 10.15 -0.20%
SPT 2026-01-15 16:03:1710.19 10.17 -0.10%
SPT 2026-01-15 17:02:2210.48 10.00 -0.51%
SPT 2026-01-15 18:03:0910.38 10.00 -0.49%
SPT 2026-01-15 20:03:0310.48 10.00 -0.49%
SPT 2026-01-15 21:04:240.00 0.00 -0.49%
2026-01-16
SPT 2026-01-16 05:02:2810.26 10.09 -0.49%
SPT 2026-01-16 06:03:1812.29 9.80 -0.49%
SPT 2026-01-16 08:03:2211.60 9.80 -0.49%
SPT 2026-01-16 09:02:2210.42 9.91 -0.49%
SPT 2026-01-16 10:03:1211.00 10.15 -0.49%
SPT 2026-01-16 11:02:209.73 9.71 -4.02%
SPT 2026-01-16 12:03:119.49 9.47 -6.47%
SPT 2026-01-16 13:02:229.56 9.55 -5.69%
SPT 2026-01-16 14:03:169.60 9.58 -5.39%
SPT 2026-01-16 15:02:319.53 9.51 -5.98%
SPT 2026-01-16 16:03:179.47 9.46 -6.47%
SPT 2026-01-16 17:02:239.62 9.35 -7.65%
SPT 2026-01-16 18:03:099.48 9.35 -6.31%
SPT 2026-01-16 19:02:429.48 9.41 -6.31%
SPT 2026-01-16 21:05:300.00 0.00 -6.31%
2026-01-20
SPT 2026-01-20 05:02:249.62 9.16 -6.31%
SPT 2026-01-20 06:03:209.62 8.38 -6.31%
SPT 2026-01-20 08:03:159.62 8.47 -6.31%
SPT 2026-01-20 09:02:219.62 9.16 -6.31%
SPT 2026-01-20 10:03:149.62 9.19 -6.31%
SPT 2026-01-20 11:02:199.36 9.35 0.10%
SPT 2026-01-20 12:03:119.32 9.31 -0.20%
SPT 2026-01-20 13:02:229.39 9.38 0.49%
SPT 2026-01-20 14:03:199.27 9.26 -0.79%
SPT 2026-01-20 15:02:279.26 9.25 -0.89%
SPT 2026-01-20 16:03:199.43 9.42 0.79%
SPT 2026-01-20 17:02:309.62 9.19 1.48%
SPT 2026-01-20 18:03:139.62 9.19 1.60%
SPT 2026-01-20 20:03:179.55 9.27 1.60%
SPT 2026-01-20 21:04:110.00 0.00 1.60%
2026-01-21
SPT 2026-01-21 05:02:299.55 9.38 1.60%
SPT 2026-01-21 06:03:2211.39 8.60 1.60%
SPT 2026-01-21 07:02:2411.83 8.38 0.75%
SPT 2026-01-21 08:03:179.51 8.75 0.75%
SPT 2026-01-21 09:02:219.51 9.40 0.75%
SPT 2026-01-21 10:03:169.51 9.41 0.75%
SPT 2026-01-21 11:02:219.48 9.46 0.53%
SPT 2026-01-21 12:03:119.60 9.59 1.82%
SPT 2026-01-21 14:03:369.43 9.41 0.00%
SPT 2026-01-21 15:02:229.47 9.46 0.53%
SPT 2026-01-21 16:03:249.39 9.38 -0.32%
SPT 2026-01-21 17:02:229.69 9.15 0.96%
SPT 2026-01-21 18:03:179.69 9.26 0.95%
SPT 2026-01-21 19:02:329.69 9.31 0.95%
SPT 2026-01-21 20:03:219.69 9.15 0.95%
SPT 2026-01-21 21:05:250.00 0.00 0.95%
2026-01-22
SPT 2026-01-22 05:02:229.65 9.47 0.95%
SPT 2026-01-22 06:03:1912.46 8.38 0.95%
SPT 2026-01-22 08:03:189.64 9.47 0.95%
SPT 2026-01-22 09:02:1610.85 8.69 0.95%
SPT 2026-01-22 10:03:2010.85 9.55 0.95%
SPT 2026-01-22 11:02:179.82 9.78 3.29%
SPT 2026-01-22 12:03:149.97 9.94 4.77%
SPT 2026-01-22 13:02:259.78 9.76 2.86%
SPT 2026-01-22 14:03:289.75 9.74 2.65%
SPT 2026-01-22 15:02:249.73 9.72 2.44%
SPT 2026-01-22 17:02:1113.09 9.50 4.45%
SPT 2026-01-22 18:03:2010.05 9.69 4.42%
SPT 2026-01-22 20:03:1811.01 9.69 4.42%
SPT 2026-01-22 21:03:350.00 0.00 4.42%
2026-01-23
SPT 2026-01-23 05:02:2515.35 4.32 4.42%
SPT 2026-01-23 06:03:2311.24 8.98 4.42%
SPT 2026-01-23 07:02:3210.96 8.98 4.42%
SPT 2026-01-23 09:02:2510.79 8.98 4.42%
SPT 2026-01-23 10:03:169.91 9.80 0.11%
SPT 2026-01-23 11:02:269.82 9.81 0.00%
SPT 2026-01-23 12:03:109.87 9.85 0.53%
SPT 2026-01-23 13:02:279.86 9.85 0.53%
SPT 2026-01-23 14:03:119.81 9.80 0.00%
SPT 2026-01-23 15:02:319.84 9.83 0.32%
SPT 2026-01-23 16:03:169.87 9.85 0.53%
SPT 2026-01-23 17:02:199.91 9.69 0.00%
SPT 2026-01-23 19:02:259.90 9.69 0.00%
SPT 2026-01-23 20:03:039.91 9.69 0.00%
SPT 2026-01-23 21:04:080.00 0.00 0.00%
2026-01-26
SPT 2026-01-26 05:02:2315.32 9.80 0.00%
SPT 2026-01-26 06:03:1910.50 8.36 0.00%
SPT 2026-01-26 09:02:2110.50 8.90 0.00%
SPT 2026-01-26 10:03:1610.50 8.89 0.00%
SPT 2026-01-26 11:02:179.78 9.74 -0.41%
SPT 2026-01-26 12:03:179.80 9.78 0.00%
SPT 2026-01-26 13:02:159.77 9.76 -0.41%
SPT 2026-01-26 14:03:279.85 9.84 0.41%
SPT 2026-01-26 15:02:559.85 9.84 0.51%
SPT 2026-01-26 16:03:249.90 9.89 1.02%
SPT 2026-01-26 17:02:1711.01 9.69 1.02%
SPT 2026-01-26 18:03:1610.14 9.69 1.02%
SPT 2026-01-26 20:03:3211.01 9.69 1.02%
SPT 2026-01-26 21:05:100.00 0.00 1.02%
2026-01-27
SPT 2026-01-27 05:02:2014.00 4.25 1.02%
SPT 2026-01-27 06:03:2612.46 8.86 1.02%
SPT 2026-01-27 07:02:1411.60 8.86 1.02%
SPT 2026-01-27 08:03:1610.92 9.00 1.02%
SPT 2026-01-27 10:03:2311.01 8.86 -0.92%
SPT 2026-01-27 11:02:249.49 9.48 -4.18%
SPT 2026-01-27 12:03:159.50 9.47 -4.18%
SPT 2026-01-27 13:02:149.49 9.48 -4.18%
SPT 2026-01-27 14:03:139.39 9.35 -5.31%
SPT 2026-01-27 15:02:269.42 9.41 -4.90%
SPT 2026-01-27 16:03:109.47 9.44 -4.49%
SPT 2026-01-27 17:02:2010.20 9.40 -4.29%
SPT 2026-01-27 18:03:129.70 9.44 -4.24%
SPT 2026-01-27 21:03:410.00 0.00 -4.24%
SPT 2026-01-27 22:05:599.70 9.44 -4.24%
2026-01-28
SPT 2026-01-28 05:02:289.57 9.43 -4.24%
SPT 2026-01-28 06:03:1611.15 8.63 0.40%
SPT 2026-01-28 07:02:2110.00 8.63 0.40%
SPT 2026-01-28 08:03:1210.00 9.00 0.40%
SPT 2026-01-28 09:02:1510.00 9.00 0.00%
SPT 2026-01-28 10:03:089.64 9.00 1.41%
SPT 2026-01-28 11:02:179.70 9.68 2.63%
SPT 2026-01-28 12:03:119.54 9.51 0.91%
SPT 2026-01-28 13:02:159.56 9.55 0.91%
SPT 2026-01-28 14:03:069.47 9.46 0.10%
SPT 2026-01-28 16:03:329.42 9.41 -0.51%
SPT 2026-01-28 17:02:3410.00 0.00 -1.52%
SPT 2026-01-28 18:03:2210.00 9.25 -1.59%
SPT 2026-01-28 21:04:570.00 0.00 -1.59%
2026-01-29
SPT 2026-01-29 05:02:2114.89 4.07 -1.59%
SPT 2026-01-29 06:03:2110.85 8.47 -1.59%
SPT 2026-01-29 07:02:2110.52 8.47 -1.59%
SPT 2026-01-29 10:03:0710.49 8.47 -1.59%
SPT 2026-01-29 11:02:188.72 8.68 -6.34%
SPT 2026-01-29 12:03:158.72 8.69 -6.34%
SPT 2026-01-29 13:02:258.74 8.73 -6.03%
SPT 2026-01-29 14:03:158.60 8.59 -7.40%
SPT 2026-01-29 15:02:538.67 8.66 -6.87%
SPT 2026-01-29 17:02:2910.10 7.20 -6.34%
SPT 2026-01-29 18:03:249.47 8.35 -6.44%
SPT 2026-01-29 21:04:260.00 0.00 -6.44%
2026-01-30
SPT 2026-01-30 05:02:2213.56 3.75 -6.44%
SPT 2026-01-30 06:03:2210.31 8.49 -6.44%
SPT 2026-01-30 07:02:3110.85 8.49 -6.44%
SPT 2026-01-30 08:03:219.55 8.49 -6.44%
SPT 2026-01-30 09:02:239.55 8.57 -6.44%
SPT 2026-01-30 10:03:159.44 8.49 -6.44%
SPT 2026-01-30 11:02:218.69 8.67 0.00%
SPT 2026-01-30 12:03:128.66 8.65 -0.43%
SPT 2026-01-30 13:02:248.69 8.68 -0.11%
SPT 2026-01-30 14:03:108.79 8.77 1.07%
SPT 2026-01-30 15:02:268.86 8.85 1.72%
SPT 2026-01-30 16:03:088.97 8.94 3.01%
SPT 2026-01-30 17:02:279.44 8.49 2.47%
SPT 2026-01-30 18:03:149.15 8.85 2.64%
SPT 2026-01-30 21:05:540.00 0.00 2.64%
2026-02-02
SPT 2026-02-02 05:02:1514.06 3.89 2.64%
SPT 2026-02-02 06:03:0911.94 7.81 2.64%
SPT 2026-02-02 08:03:169.05 8.94 2.64%
SPT 2026-02-02 10:03:159.10 9.00 2.64%
SPT 2026-02-02 11:02:179.04 9.02 -0.23%
SPT 2026-02-02 12:03:129.06 9.03 0.00%
SPT 2026-02-02 13:02:228.91 8.90 -1.61%
SPT 2026-02-02 14:03:108.97 8.96 -0.92%
SPT 2026-02-02 15:02:368.77 8.76 -3.33%
SPT 2026-02-02 16:03:298.81 8.80 -2.76%
SPT 2026-02-02 17:02:179.43 8.69 -3.10%
SPT 2026-02-02 18:03:219.43 8.76 -2.98%
SPT 2026-02-02 21:06:200.00 0.00 -2.98%
2026-02-03
SPT 2026-02-03 05:02:168.78 8.61 -2.98%
SPT 2026-02-03 06:03:1212.66 7.89 -2.98%
SPT 2026-02-03 07:02:218.95 7.89 -2.98%
SPT 2026-02-03 09:02:198.95 7.96 -2.98%
SPT 2026-02-03 11:02:148.14 8.10 -5.86%
SPT 2026-02-03 12:03:117.93 7.92 -8.18%
SPT 2026-02-03 13:02:287.90 7.89 -8.51%
SPT 2026-02-03 14:03:207.97 7.96 -7.85%
SPT 2026-02-03 15:02:217.93 7.92 -8.18%
SPT 2026-02-03 17:02:208.95 7.76 -7.29%
SPT 2026-02-03 18:03:168.74 7.76 -7.60%
SPT 2026-02-03 21:06:520.00 0.00 -7.60%
2026-02-04
SPT 2026-02-04 05:02:238.08 7.94 -7.60%
SPT 2026-02-04 06:03:1311.67 7.50 -7.60%
SPT 2026-02-04 08:03:058.80 7.50 -7.60%
SPT 2026-02-04 09:02:148.90 7.50 -7.60%
SPT 2026-02-04 10:03:148.90 7.50 -1.38%
SPT 2026-02-04 11:02:168.22 8.18 2.07%
SPT 2026-02-04 12:03:278.27 8.26 3.11%
SPT 2026-02-04 13:02:268.18 8.17 1.96%
SPT 2026-02-04 14:03:328.07 8.06 0.81%
SPT 2026-02-04 15:02:278.08 8.07 0.92%
SPT 2026-02-04 16:03:158.10 8.09 1.04%
SPT 2026-02-04 17:02:159.52 7.80 0.58%
SPT 2026-02-04 18:03:129.52 7.80 0.62%
SPT 2026-02-04 19:03:129.52 7.80 1.12%
SPT 2026-02-04 20:03:098.98 7.80 2.25%
SPT 2026-02-04 21:07:180.00 0.00 2.25%
2026-02-05
SPT 2026-02-05 05:02:3512.88 6.76 2.25%
SPT 2026-02-05 06:03:178.85 7.14 2.25%
SPT 2026-02-05 10:03:139.87 7.14 2.25%
2026-02-06
SPT 2026-02-06 10:05:199.87 7.14 -0.62%
SPT 2026-02-06 11:02:187.86 7.84 -0.50%
SPT 2026-02-06 12:03:207.95 7.94 0.87%
SPT 2026-02-06 13:02:247.96 7.94 0.87%
SPT 2026-02-06 14:03:227.92 7.91 0.37%
SPT 2026-02-06 15:02:257.96 7.95 0.99%
SPT 2026-02-06 16:03:238.01 8.00 1.61%
SPT 2026-02-06 17:02:2210.00 7.50 1.61%
SPT 2026-02-06 18:03:169.87 7.50 1.65%
SPT 2026-02-06 21:02:510.00 0.00 1.65%
2026-02-09
SPT 2026-02-09 05:02:258.80 6.90 2.92%
SPT 2026-02-09 06:03:198.80 7.32 2.92%
SPT 2026-02-09 07:02:248.80 7.32 1.90%
SPT 2026-02-09 10:03:169.10 7.32 1.90%
SPT 2026-02-09 11:02:207.63 7.59 -4.69%
SPT 2026-02-09 12:03:147.71 7.69 -3.80%
SPT 2026-02-09 13:02:227.64 7.63 -4.44%
SPT 2026-02-09 14:03:117.75 7.73 -3.30%
SPT 2026-02-09 15:02:217.76 7.75 -3.17%
SPT 2026-02-09 16:03:437.85 7.82 -2.15%
SPT 2026-02-09 17:02:157.91 7.60 -3.17%
SPT 2026-02-09 18:03:057.91 7.61 -1.50%
SPT 2026-02-09 20:03:067.91 7.09 -1.13%
2026-02-10
SPT 2026-02-10 05:02:289.80 3.28 -1.13%
SPT 2026-02-10 06:03:169.31 6.82 -1.13%
SPT 2026-02-10 07:02:179.24 6.82 -1.13%
SPT 2026-02-10 08:03:179.24 7.41 0.63%
SPT 2026-02-10 10:03:219.73 7.50 0.50%
SPT 2026-02-10 11:02:208.05 8.01 3.75%
SPT 2026-02-10 12:03:098.14 8.11 4.75%
SPT 2026-02-10 13:02:358.14 8.11 5.00%
SPT 2026-02-10 14:11:518.09 8.08 4.25%
SPT 2026-02-10 15:02:408.02 8.01 3.38%
SPT 2026-02-10 16:03:157.99 7.98 3.13%
SPT 2026-02-10 17:02:239.59 7.80 2.63%
SPT 2026-02-10 18:03:599.73 7.96 2.71%
SPT 2026-02-10 19:02:169.87 7.96 2.71%
SPT 2026-02-10 20:03:079.87 7.96 4.90%
SPT 2026-02-10 21:07:540.00 0.00 4.90%
2026-02-11
SPT 2026-02-11 05:02:2012.73 6.90 4.90%
SPT 2026-02-11 06:03:1310.46 7.14 4.90%
SPT 2026-02-11 07:02:189.80 7.50 4.90%
SPT 2026-02-11 08:03:109.61 7.23 4.90%
SPT 2026-02-11 09:02:149.61 7.28 4.90%
SPT 2026-02-11 10:03:109.61 7.96 4.90%
SPT 2026-02-11 11:02:357.64 7.63 -4.26%
SPT 2026-02-11 12:03:127.43 7.42 -6.97%
SPT 2026-02-11 13:02:177.30 7.28 -8.52%
SPT 2026-02-11 14:03:147.34 7.32 -8.00%
SPT 2026-02-11 15:02:177.36 7.35 -7.61%
SPT 2026-02-11 16:03:187.24 7.23 -9.16%
SPT 2026-02-11 17:02:179.22 7.28 -8.65%
SPT 2026-02-11 18:03:278.06 7.20 -8.42%
SPT 2026-02-11 19:02:248.06 7.20 -7.54%
SPT 2026-02-11 20:03:089.00 7.20 -7.54%
SPT 2026-02-11 21:03:560.00 0.00 -7.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.