investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPT: Sprout Social, Inc - Class A Common Stock





Clear duplicates of prices



2025-06-18
SPT 2025-06-18 20:02:560.00 0.00 -1.02%
2025-06-20
SPT 2025-06-20 05:01:5922.64 16.82 -1.02%
SPT 2025-06-20 07:02:0722.64 18.25 -1.02%
SPT 2025-06-20 08:02:5125.29 18.25 -1.02%
SPT 2025-06-20 10:02:5620.02 19.98 -0.34%
SPT 2025-06-20 11:02:0519.78 19.76 -1.46%
SPT 2025-06-20 12:02:5219.75 19.73 -1.56%
SPT 2025-06-20 13:02:0219.73 19.71 -1.70%
SPT 2025-06-20 14:02:5719.78 19.77 -1.36%
SPT 2025-06-20 15:02:0219.66 19.62 -2.04%
SPT 2025-06-20 16:16:0720.10 19.35 -1.46%
SPT 2025-06-20 17:15:1820.10 19.75 -1.49%
SPT 2025-06-20 18:18:0025.29 19.75 -1.49%
SPT 2025-06-20 20:02:490.00 0.00 -1.49%
2025-06-23
SPT 2025-06-23 05:02:0119.98 19.57 -1.49%
SPT 2025-06-23 07:02:0319.90 19.48 -1.49%
SPT 2025-06-23 09:11:4521.30 19.53 -1.49%
SPT 2025-06-23 10:05:1919.69 19.62 -0.25%
SPT 2025-06-23 11:02:4619.83 19.78 0.30%
SPT 2025-06-23 12:02:1819.89 19.82 0.65%
SPT 2025-06-23 13:02:4619.95 19.89 1.00%
SPT 2025-06-23 14:02:2220.14 20.09 1.99%
SPT 2025-06-23 15:02:4320.19 20.14 2.14%
SPT 2025-06-23 16:02:2122.15 19.37 1.00%
SPT 2025-06-23 17:02:4020.49 19.71 1.01%
SPT 2025-06-23 18:02:1825.29 19.37 1.01%
SPT 2025-06-23 20:02:160.00 0.00 1.01%
2025-06-24
SPT 2025-06-24 05:02:0822.94 18.53 1.01%
SPT 2025-06-24 08:02:5122.80 16.89 1.01%
SPT 2025-06-24 09:02:0722.80 16.87 1.01%
SPT 2025-06-24 10:02:5020.33 20.21 0.86%
SPT 2025-06-24 11:02:1120.50 20.46 1.93%
SPT 2025-06-24 12:02:5020.43 20.39 1.52%
SPT 2025-06-24 13:02:1820.64 20.60 2.64%
SPT 2025-06-24 14:02:5120.57 20.55 2.28%
SPT 2025-06-24 15:02:0820.54 20.53 2.18%
SPT 2025-06-24 16:02:5422.80 20.14 1.93%
SPT 2025-06-24 17:02:1222.79 20.14 1.89%
SPT 2025-06-24 18:02:5122.79 16.82 1.89%
SPT 2025-06-24 20:02:430.00 0.00 1.89%
2025-06-25
SPT 2025-06-25 05:02:1123.08 18.18 1.89%
SPT 2025-06-25 07:02:0722.79 18.18 1.89%
SPT 2025-06-25 08:02:5122.51 17.02 1.89%
SPT 2025-06-25 09:02:1122.79 16.82 1.89%
SPT 2025-06-25 10:02:5720.67 20.61 0.55%
SPT 2025-06-25 11:02:1520.53 20.50 -0.10%
SPT 2025-06-25 12:02:5620.57 20.55 0.10%
SPT 2025-06-25 13:02:1220.52 20.48 -0.20%
SPT 2025-06-25 14:02:5320.55 20.52 0.00%
SPT 2025-06-25 15:02:0920.49 20.46 -0.25%
SPT 2025-06-25 16:02:5020.64 19.85 -1.44%
SPT 2025-06-25 17:02:1020.64 19.85 -1.41%
SPT 2025-06-25 18:02:4920.50 19.95 -1.41%
SPT 2025-06-25 19:02:1720.50 19.96 -1.41%
SPT 2025-06-25 20:02:460.00 0.00 -1.41%
2025-06-26
SPT 2025-06-26 05:02:1222.75 16.93 -1.41%
SPT 2025-06-26 08:02:5122.79 16.85 -1.41%
SPT 2025-06-26 09:02:1322.79 20.26 -1.41%
SPT 2025-06-26 10:02:5119.97 19.89 -1.46%
SPT 2025-06-26 11:02:0820.38 20.35 0.73%
SPT 2025-06-26 12:02:5320.54 20.46 1.22%
SPT 2025-06-26 13:02:1320.40 20.37 0.78%
SPT 2025-06-26 14:02:5120.35 20.34 0.58%
SPT 2025-06-26 15:02:0820.46 20.42 1.07%
SPT 2025-06-26 16:02:4720.72 19.86 0.54%
SPT 2025-06-26 18:02:5622.79 19.86 0.54%
SPT 2025-06-26 20:02:500.00 0.00 0.54%
2025-06-27
SPT 2025-06-27 05:00:4822.81 17.01 0.54%
SPT 2025-06-27 07:00:4522.81 20.32 0.54%
SPT 2025-06-27 08:00:5722.79 20.32 0.54%
SPT 2025-06-27 09:00:4322.79 16.96 0.54%
SPT 2025-06-27 10:00:5320.49 20.23 -0.05%
SPT 2025-06-27 11:00:4420.29 20.27 -0.15%
SPT 2025-06-27 12:00:5220.29 20.25 -0.15%
SPT 2025-06-27 13:00:4220.47 20.43 0.64%
SPT 2025-06-27 14:00:5120.30 20.28 -0.15%
SPT 2025-06-27 15:00:5420.07 20.03 -1.28%
SPT 2025-06-27 16:00:5020.37 20.34 0.20%
SPT 2025-06-27 17:00:4120.75 19.96 0.20%
SPT 2025-06-27 18:00:4222.79 16.82 0.20%
SPT 2025-06-27 21:00:410.00 0.00 0.20%
2025-06-30
SPT 2025-06-30 05:00:4722.92 18.64 0.20%
SPT 2025-06-30 06:00:4922.92 18.14 0.20%
SPT 2025-06-30 07:00:4622.92 20.35 0.20%
SPT 2025-06-30 08:00:5122.92 19.98 0.20%
SPT 2025-06-30 09:00:4722.79 20.50 0.20%
SPT 2025-06-30 10:00:4920.69 20.60 1.53%
SPT 2025-06-30 11:00:4421.09 21.05 3.54%
SPT 2025-06-30 12:00:4720.75 20.71 1.77%
SPT 2025-06-30 13:00:4520.46 20.44 0.54%
SPT 2025-06-30 14:00:5620.63 20.55 1.18%
SPT 2025-06-30 15:00:4420.59 20.57 1.18%
SPT 2025-06-30 16:00:5620.92 20.91 2.85%
SPT 2025-06-30 17:00:4821.32 20.50 2.75%
SPT 2025-06-30 18:00:5922.61 16.82 2.75%
SPT 2025-06-30 21:00:410.00 0.00 2.75%
2025-07-01
SPT 2025-07-01 05:00:4722.84 18.51 2.75%
SPT 2025-07-01 06:00:5022.84 18.51 0.29%
SPT 2025-07-01 07:00:4421.01 18.51 0.29%
SPT 2025-07-01 08:00:5324.77 16.82 0.29%
SPT 2025-07-01 09:00:4624.73 17.00 0.29%
SPT 2025-07-01 10:00:4621.13 21.06 0.74%
SPT 2025-07-01 11:00:4620.70 20.66 -1.03%
SPT 2025-07-01 12:00:4821.10 21.05 0.88%
SPT 2025-07-01 13:00:4621.30 21.26 1.87%
SPT 2025-07-01 14:00:5821.26 21.23 1.67%
SPT 2025-07-01 15:00:4721.27 21.24 1.77%
SPT 2025-07-01 16:00:5021.11 21.10 0.98%
SPT 2025-07-01 17:00:4821.55 20.72 1.05%
SPT 2025-07-01 18:00:4922.00 16.82 1.05%
SPT 2025-07-01 21:00:430.00 0.00 1.05%
2025-07-02
SPT 2025-07-02 05:00:4823.00 21.05 1.05%
SPT 2025-07-02 08:00:5222.50 19.00 1.05%
SPT 2025-07-02 10:00:5121.13 20.99 -0.33%
SPT 2025-07-02 11:00:4321.08 21.04 -0.24%
SPT 2025-07-02 12:00:4920.92 20.89 -0.96%
SPT 2025-07-02 13:00:4720.95 20.91 -0.91%
SPT 2025-07-02 14:00:5720.78 20.75 -1.72%
SPT 2025-07-02 15:00:4420.80 20.77 -1.58%
SPT 2025-07-02 16:00:5120.77 20.76 -1.67%
SPT 2025-07-02 17:00:5121.18 20.37 -0.19%
SPT 2025-07-02 18:00:5222.79 16.82 -0.19%
SPT 2025-07-02 19:00:4922.79 20.39 -0.19%
SPT 2025-07-02 21:00:550.00 0.00 -0.19%
2025-07-03
SPT 2025-07-03 05:00:4823.00 18.91 -0.19%
SPT 2025-07-03 08:00:5922.79 18.91 -0.19%
SPT 2025-07-03 09:00:5122.79 20.67 -0.19%
SPT 2025-07-03 10:00:5321.03 20.94 0.95%
SPT 2025-07-03 11:00:5021.21 21.18 2.04%
SPT 2025-07-03 12:00:5221.10 21.08 1.56%
SPT 2025-07-03 13:00:4521.19 21.18 2.04%
SPT 2025-07-03 14:00:4723.08 19.76 2.36%
SPT 2025-07-03 15:00:470.00 17.76 2.36%
SPT 2025-07-03 17:00:4724.96 18.66 2.36%
SPT 2025-07-03 18:00:500.00 0.00 2.36%
2025-07-07
SPT 2025-07-07 05:00:5523.56 18.66 2.36%
SPT 2025-07-07 08:00:5224.96 21.00 2.36%
SPT 2025-07-07 09:00:5621.20 21.00 2.36%
SPT 2025-07-07 10:00:5721.21 21.10 -0.24%
SPT 2025-07-07 11:00:5721.34 21.30 0.53%
SPT 2025-07-07 12:00:5021.16 21.12 -0.19%
SPT 2025-07-07 13:00:4321.03 21.00 -0.82%
SPT 2025-07-07 14:00:5220.99 20.96 -1.11%
SPT 2025-07-07 15:00:4121.00 20.97 -0.91%
SPT 2025-07-07 16:00:5120.94 20.93 -1.25%
SPT 2025-07-07 17:00:5021.35 20.53 -1.18%
SPT 2025-07-07 18:00:5421.50 18.66 -1.18%
SPT 2025-07-07 21:00:440.00 0.00 -1.18%
2025-07-08
SPT 2025-07-08 05:00:5323.00 18.66 -1.18%
SPT 2025-07-08 08:00:4923.00 20.85 -1.18%
SPT 2025-07-08 10:00:4821.09 21.02 0.57%
SPT 2025-07-08 11:00:4421.24 21.17 1.37%
SPT 2025-07-08 12:00:4921.45 21.30 1.98%
SPT 2025-07-08 13:00:4721.41 21.38 2.12%
SPT 2025-07-08 14:00:5021.33 21.29 1.79%
SPT 2025-07-08 15:00:4921.19 21.14 1.04%
SPT 2025-07-08 16:00:5421.19 21.18 1.18%
SPT 2025-07-08 17:00:5321.45 20.77 1.15%
SPT 2025-07-08 18:00:5721.45 20.48 1.15%
SPT 2025-07-08 21:00:500.00 0.00 1.15%
2025-07-09
SPT 2025-07-09 05:00:4723.21 18.66 1.15%
SPT 2025-07-09 08:00:5224.96 19.37 1.15%
SPT 2025-07-09 10:00:5221.03 20.95 -0.91%
SPT 2025-07-09 11:00:4720.64 20.57 -2.72%
SPT 2025-07-09 12:00:5220.45 20.39 -3.39%
SPT 2025-07-09 13:00:4720.39 20.35 -3.92%
SPT 2025-07-09 14:00:5220.59 20.53 -2.77%
SPT 2025-07-09 15:00:4520.50 20.46 -3.25%
SPT 2025-07-09 16:00:5520.56 20.55 -2.96%
SPT 2025-07-09 17:00:4920.95 20.21 -2.93%
SPT 2025-07-09 18:00:5020.83 20.28 -2.93%
SPT 2025-07-09 19:00:4420.84 20.30 -2.93%
SPT 2025-07-09 20:00:5020.82 20.28 -2.93%
SPT 2025-07-09 21:00:460.00 0.00 -2.93%
2025-07-10
SPT 2025-07-10 05:00:5723.00 18.50 -2.93%
SPT 2025-07-10 08:00:5524.96 19.55 -2.93%
SPT 2025-07-10 10:00:5320.12 20.05 -2.27%
SPT 2025-07-10 11:00:4819.99 19.95 -2.74%
SPT 2025-07-10 12:00:4620.05 20.00 -2.46%
SPT 2025-07-10 13:00:4619.97 19.91 -2.93%
SPT 2025-07-10 14:00:5220.12 20.07 -2.22%
SPT 2025-07-10 15:00:4719.89 19.84 -3.31%
SPT 2025-07-10 16:00:5419.77 19.73 -3.82%
SPT 2025-07-10 17:00:5119.84 19.64 -3.89%
SPT 2025-07-10 20:00:5119.91 19.85 -3.40%
SPT 2025-07-10 21:00:480.00 0.00 -3.40%
2025-07-11
SPT 2025-07-11 05:02:1522.03 19.42 -3.40%
SPT 2025-07-11 06:02:5522.03 16.82 -3.40%
SPT 2025-07-11 07:02:0619.73 16.82 -3.40%
SPT 2025-07-11 08:02:5923.60 16.92 -3.40%
SPT 2025-07-11 09:02:1423.88 16.82 -3.40%
SPT 2025-07-11 10:03:1019.54 19.51 -1.12%
SPT 2025-07-11 11:02:0719.19 19.14 -2.77%
SPT 2025-07-11 12:02:5819.27 19.25 -2.43%
SPT 2025-07-11 13:02:1219.24 19.18 -2.58%
SPT 2025-07-11 14:02:5519.23 19.21 -2.58%
SPT 2025-07-11 15:02:0618.95 18.93 -3.89%
SPT 2025-07-11 16:02:5625.15 18.75 -4.09%
SPT 2025-07-11 17:02:1019.21 18.75 -4.25%
SPT 2025-07-11 18:02:5624.42 18.75 -4.25%
SPT 2025-07-11 20:03:020.00 0.00 -4.25%
2025-07-14
SPT 2025-07-14 04:03:000.00 18.00 -4.25%
SPT 2025-07-14 05:02:0624.96 18.00 -4.25%
SPT 2025-07-14 07:02:0723.88 18.00 -4.25%
SPT 2025-07-14 08:02:5824.04 18.00 -4.25%
SPT 2025-07-14 09:02:1120.86 18.00 2.23%
SPT 2025-07-14 10:03:0519.03 18.96 0.76%
SPT 2025-07-14 11:02:1118.89 18.86 0.20%
SPT 2025-07-14 12:02:5718.90 18.86 0.20%
SPT 2025-07-14 13:02:0819.08 19.03 1.01%
SPT 2025-07-14 14:03:0019.18 19.14 1.67%
SPT 2025-07-14 15:02:1319.19 19.16 1.57%
SPT 2025-07-14 16:02:5519.72 18.96 2.48%
SPT 2025-07-14 17:02:0919.72 18.96 2.60%
SPT 2025-07-14 18:03:0019.80 18.60 2.60%
SPT 2025-07-14 20:03:040.00 0.00 2.60%
2025-07-15
SPT 2025-07-15 05:02:1622.79 17.52 2.60%
SPT 2025-07-15 06:02:5922.79 16.82 2.60%
SPT 2025-07-15 07:02:2122.79 19.25 2.60%
SPT 2025-07-15 08:03:0322.79 18.60 2.60%
SPT 2025-07-15 09:02:1619.47 18.60 2.60%
SPT 2025-07-15 10:03:0719.32 19.21 -0.42%
SPT 2025-07-15 11:02:2218.88 18.84 -2.44%
SPT 2025-07-15 12:03:0218.91 18.86 -2.28%
SPT 2025-07-15 13:02:2019.07 19.03 -1.49%
SPT 2025-07-15 14:02:5819.14 19.11 -1.11%
SPT 2025-07-15 15:02:5018.90 18.87 -2.33%
SPT 2025-07-15 16:02:5819.40 18.52 -3.98%
SPT 2025-07-15 17:02:1218.93 18.52 -3.21%
SPT 2025-07-15 18:03:0219.40 18.52 -3.21%
SPT 2025-07-15 19:02:1819.40 18.52 -2.59%
SPT 2025-07-15 20:03:030.00 0.00 -2.59%
2025-07-16
SPT 2025-07-16 05:02:0620.30 16.82 -2.59%
SPT 2025-07-16 08:02:5821.66 16.82 -2.59%
SPT 2025-07-16 09:02:1821.66 16.94 -2.59%
SPT 2025-07-16 10:03:0118.74 18.67 0.67%
SPT 2025-07-16 11:02:1318.77 18.71 0.83%
SPT 2025-07-16 12:03:0718.60 18.55 0.05%
SPT 2025-07-16 13:02:1518.70 18.64 0.57%
SPT 2025-07-16 14:03:0018.74 18.70 0.72%
SPT 2025-07-16 15:02:1118.75 18.73 0.93%
SPT 2025-07-16 16:03:020.00 18.39 0.31%
SPT 2025-07-16 17:02:1720.71 18.60 0.32%
SPT 2025-07-16 18:03:0820.71 18.64 0.65%
SPT 2025-07-16 19:02:1520.71 18.39 0.81%
SPT 2025-07-16 20:02:550.00 0.00 0.81%
2025-07-17
SPT 2025-07-17 05:04:4921.00 18.00 0.81%
SPT 2025-07-17 07:02:1720.71 18.00 0.00%
SPT 2025-07-17 09:02:1620.71 18.60 0.00%
SPT 2025-07-17 10:03:0919.04 19.00 2.21%
SPT 2025-07-17 11:02:1719.20 19.14 3.01%
SPT 2025-07-17 12:03:0619.20 19.16 3.12%
SPT 2025-07-17 13:02:1818.90 18.87 1.45%
SPT 2025-07-17 14:03:0018.94 18.91 1.67%
SPT 2025-07-17 15:02:1018.97 18.95 1.83%
SPT 2025-07-17 16:03:0821.03 18.60 1.72%
SPT 2025-07-17 17:02:2319.30 18.60 3.17%
SPT 2025-07-17 18:03:0120.86 18.60 3.17%
SPT 2025-07-17 20:03:000.00 0.00 3.17%
2025-07-18
SPT 2025-07-18 04:02:5723.00 18.76 3.17%
SPT 2025-07-18 05:02:2122.52 14.51 3.17%
SPT 2025-07-18 07:02:1420.30 18.76 3.17%
SPT 2025-07-18 08:03:0320.30 18.94 3.17%
SPT 2025-07-18 09:02:1919.93 19.16 1.18%
SPT 2025-07-18 10:03:0719.04 18.98 0.54%
SPT 2025-07-18 11:02:1319.02 18.96 0.32%
SPT 2025-07-18 13:02:1418.87 18.84 -0.43%
SPT 2025-07-18 14:02:5818.90 18.87 -0.27%
SPT 2025-07-18 15:02:1618.88 18.85 -0.38%
SPT 2025-07-18 16:02:5920.30 17.00 1.07%
SPT 2025-07-18 17:02:1519.32 18.59 1.06%
SPT 2025-07-18 18:02:5120.30 17.00 1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.