$SPT: Sprout Social, Inc - Class A Common Stock
2024-03-21 SPT 2024-03-21 09:01:15 58.89 57.57 2.48% SPT 2024-03-21 10:01:45 59.56 59.23 3.51% SPT 2024-03-21 11:01:27 60.44 60.32 5.54% SPT 2024-03-21 12:01:46 60.08 59.96 4.89% SPT 2024-03-21 13:01:18 60.44 60.33 5.41% SPT 2024-03-21 14:01:28 60.50 60.42 5.63% SPT 2024-03-21 15:01:22 60.30 60.22 5.29% SPT 2024-03-21 16:01:33 60.85 58.47 4.19% SPT 2024-03-21 17:01:18 60.85 58.47 3.68% SPT 2024-03-21 18:01:11 60.16 59.24 3.68% SPT 2024-03-21 19:01:19 60.18 59.26 3.68% SPT 2024-03-21 20:01:34 0.00 0.00 3.68% 2024-03-22 SPT 2024-03-22 05:01:10 63.00 23.99 3.68% SPT 2024-03-22 07:01:17 63.00 36.58 3.68% SPT 2024-03-22 09:01:24 61.61 58.13 3.68% SPT 2024-03-22 10:01:50 59.42 59.24 -0.52% SPT 2024-03-22 11:01:27 59.70 59.51 -0.02% SPT 2024-03-22 12:01:40 59.46 59.41 -0.40% SPT 2024-03-22 13:01:26 60.10 59.98 0.59% SPT 2024-03-22 14:01:24 60.38 60.29 1.26% SPT 2024-03-22 15:01:28 60.98 60.92 2.29% SPT 2024-03-22 16:01:38 61.51 59.30 1.12% SPT 2024-03-22 17:01:12 61.51 59.30 1.07% SPT 2024-03-22 18:01:21 60.74 60.17 1.07% SPT 2024-03-22 20:01:39 0.00 0.00 1.07% 2024-03-25 SPT 2024-03-25 05:01:33 70.59 55.03 1.07% SPT 2024-03-25 06:01:52 63.00 24.12 1.07% SPT 2024-03-25 07:01:36 63.00 36.58 1.07% SPT 2024-03-25 08:01:37 60.76 36.58 1.07% SPT 2024-03-25 09:01:14 60.76 59.67 1.07% SPT 2024-03-25 10:01:52 60.60 60.45 0.49% SPT 2024-03-25 11:01:24 59.80 59.60 -0.94% SPT 2024-03-25 12:01:45 60.03 59.97 -0.50% SPT 2024-03-25 13:01:37 59.97 59.87 -0.60% SPT 2024-03-25 14:01:40 59.18 59.08 -1.94% SPT 2024-03-25 15:01:37 59.90 59.83 -0.69% SPT 2024-03-25 16:01:35 63.00 58.00 -1.42% SPT 2024-03-25 17:01:17 60.64 58.26 -1.41% SPT 2024-03-25 18:01:13 59.94 59.02 -1.41% SPT 2024-03-25 19:01:23 59.97 59.05 -1.41% SPT 2024-03-25 20:01:41 0.00 0.00 -1.41% 2024-03-26 SPT 2024-03-26 05:01:08 71.63 53.16 -1.41% SPT 2024-03-26 07:01:16 65.00 53.16 -1.41% SPT 2024-03-26 09:01:15 63.99 58.13 -1.41% SPT 2024-03-26 10:01:39 59.64 59.47 0.18% SPT 2024-03-26 11:01:20 59.46 59.38 -0.08% SPT 2024-03-26 12:01:34 59.66 59.54 0.17% SPT 2024-03-26 13:01:25 59.73 59.64 0.45% SPT 2024-03-26 14:01:43 60.09 60.02 0.98% SPT 2024-03-26 15:01:09 60.62 60.55 1.82% SPT 2024-03-26 16:01:32 64.08 58.51 0.33% SPT 2024-03-26 17:01:14 60.84 58.51 0.34% SPT 2024-03-26 18:01:09 64.06 58.51 0.34% SPT 2024-03-26 20:01:31 0.00 0.00 0.34% 2024-03-27 SPT 2024-03-27 05:01:14 71.92 52.89 0.34% SPT 2024-03-27 06:01:30 71.63 53.16 0.34% SPT 2024-03-27 07:01:23 66.00 53.16 0.34% SPT 2024-03-27 08:01:35 63.99 58.13 0.34% SPT 2024-03-27 10:01:37 60.39 60.15 1.13% SPT 2024-03-27 11:01:22 61.92 61.84 3.77% SPT 2024-03-27 12:01:52 60.87 60.77 2.04% SPT 2024-03-27 13:01:26 61.07 60.96 2.30% SPT 2024-03-27 14:01:31 60.61 60.51 1.51% SPT 2024-03-27 15:01:01 59.68 59.52 -0.07% SPT 2024-03-27 16:01:10 60.04 57.92 0.67% SPT 2024-03-27 17:01:00 59.98 58.87 0.55% SPT 2024-03-27 18:01:25 59.98 57.92 0.55% SPT 2024-03-27 19:01:27 59.98 58.12 0.55% SPT 2024-03-27 20:01:32 0.00 0.00 0.55% 2024-03-28 SPT 2024-03-28 05:01:20 71.63 53.16 0.55% SPT 2024-03-28 07:01:21 66.00 53.16 0.55% SPT 2024-03-28 08:01:44 63.90 58.13 0.55% SPT 2024-03-28 10:01:23 60.11 59.92 -0.07% SPT 2024-03-28 11:01:27 61.31 61.18 2.11% SPT 2024-03-28 12:01:47 61.00 60.90 1.54% SPT 2024-03-28 13:01:11 60.62 60.45 0.77% SPT 2024-03-28 14:01:26 59.47 59.37 -1.11% SPT 2024-03-28 15:01:15 59.31 59.14 -1.46% SPT 2024-03-28 16:01:32 60.90 58.00 -0.60% SPT 2024-03-28 17:01:22 60.90 58.52 -0.60% SPT 2024-03-28 18:01:27 60.15 59.23 -0.60% SPT 2024-03-28 19:01:21 60.19 59.26 -0.60% SPT 2024-03-28 20:01:15 0.00 0.00 -0.60% 2024-04-01 SPT 2024-04-01 05:01:33 71.63 53.16 -0.60% SPT 2024-04-01 07:01:17 66.00 54.50 -0.60% SPT 2024-04-01 08:01:49 63.99 59.61 -0.60% SPT 2024-04-01 09:01:27 61.18 59.60 0.77% SPT 2024-04-01 10:01:32 59.19 58.93 -1.28% SPT 2024-04-01 11:01:22 58.06 57.91 -2.93% SPT 2024-04-01 12:01:40 58.26 58.15 -2.48% SPT 2024-04-01 13:01:22 58.29 58.19 -2.50% SPT 2024-04-01 14:01:46 58.36 58.30 -2.33% SPT 2024-04-01 15:01:14 59.09 59.00 -1.15% SPT 2024-04-01 16:01:40 59.77 57.43 2.33% SPT 2024-04-01 17:01:08 59.77 57.43 2.34% SPT 2024-04-01 19:01:29 59.01 58.10 2.34% SPT 2024-04-01 20:01:24 0.00 0.00 2.34% 2024-04-02 SPT 2024-04-02 05:01:12 59.80 23.44 2.34% SPT 2024-04-02 06:01:51 58.99 58.08 2.34% SPT 2024-04-02 07:01:15 58.54 36.58 2.34% SPT 2024-04-02 08:01:34 58.41 36.58 2.34% SPT 2024-04-02 09:01:14 59.80 36.58 2.34% SPT 2024-04-02 10:01:39 56.79 56.61 -3.17% SPT 2024-04-02 11:01:16 56.71 56.55 -3.23% SPT 2024-04-02 12:01:39 56.94 56.79 -2.95% SPT 2024-04-02 13:01:24 56.90 56.74 -3.00% SPT 2024-04-02 14:01:38 56.93 56.79 -2.93% SPT 2024-04-02 15:01:16 56.77 56.64 -3.27% SPT 2024-04-02 16:01:48 56.82 55.49 -1.34% SPT 2024-04-02 17:01:25 57.56 55.49 -3.04% SPT 2024-04-02 20:01:39 0.00 0.00 -3.04% 2024-04-03 SPT 2024-04-03 05:01:08 59.80 55.00 -3.04% SPT 2024-04-03 08:01:46 59.80 55.01 -3.04% SPT 2024-04-03 10:01:36 56.45 56.29 -0.53% SPT 2024-04-03 11:01:30 56.44 56.34 -0.44% SPT 2024-04-03 12:01:30 56.08 55.95 -0.96% SPT 2024-04-03 13:01:15 56.09 56.01 -1.01% SPT 2024-04-03 14:01:36 56.38 56.29 -0.44% SPT 2024-04-03 15:01:26 56.20 56.08 -0.75% SPT 2024-04-03 16:01:34 57.13 55.00 -2.03% SPT 2024-04-03 17:01:19 57.13 55.00 -2.10% SPT 2024-04-03 18:01:31 57.13 56.10 -2.10% SPT 2024-04-03 20:01:27 0.00 0.00 -2.10% 2024-04-04 SPT 2024-04-04 05:01:19 59.80 22.41 -2.10% SPT 2024-04-04 07:01:29 59.80 50.30 -2.10% SPT 2024-04-04 08:01:38 57.99 55.01 -2.10% SPT 2024-04-04 09:01:25 57.74 56.70 1.13% SPT 2024-04-04 10:01:47 57.35 57.15 2.00% SPT 2024-04-04 11:01:22 57.90 57.67 3.20% SPT 2024-04-04 12:01:35 58.00 57.94 3.50% SPT 2024-04-04 13:01:24 57.59 57.53 2.68% SPT 2024-04-04 14:01:38 57.45 57.30 2.42% SPT 2024-04-04 15:01:30 55.90 55.79 -0.37% SPT 2024-04-04 16:01:44 57.14 55.00 -1.15% SPT 2024-04-04 17:01:26 57.14 55.00 -1.16% SPT 2024-04-04 20:01:40 0.00 0.00 -1.16% 2024-04-05 SPT 2024-04-05 05:01:17 59.80 55.00 -1.16% SPT 2024-04-05 08:01:44 57.99 55.00 -1.16% SPT 2024-04-05 09:01:21 58.00 55.00 -1.16% SPT 2024-04-05 10:01:47 56.37 56.19 0.39% SPT 2024-04-05 11:01:24 56.16 56.05 0.21% SPT 2024-04-05 12:01:40 56.20 56.06 0.12% SPT 2024-04-05 13:01:18 56.89 56.79 1.48% SPT 2024-04-05 14:01:46 56.10 55.95 -0.09% SPT 2024-04-05 15:01:18 55.93 55.84 -0.30% SPT 2024-04-05 16:01:44 56.70 55.00 -0.21% SPT 2024-04-05 18:01:41 56.35 55.45 -0.21% SPT 2024-04-05 20:01:32 0.00 0.00 -0.21% 2024-04-08 SPT 2024-04-08 05:01:33 59.80 22.47 -0.21% SPT 2024-04-08 07:01:20 59.80 36.58 -0.21% SPT 2024-04-08 08:01:41 56.69 44.17 -0.21% SPT 2024-04-08 09:02:02 59.80 44.17 -0.21% SPT 2024-04-08 10:01:48 55.75 55.55 -0.32% SPT 2024-04-08 11:01:25 56.01 55.94 0.14% SPT 2024-04-08 12:01:47 55.96 55.80 0.07% SPT 2024-04-08 13:01:16 56.54 56.38 1.02% SPT 2024-04-08 14:01:33 56.96 56.86 1.80% SPT 2024-04-08 15:01:15 57.09 57.01 2.11% SPT 2024-04-08 16:01:51 58.34 56.06 2.29% SPT 2024-04-08 18:01:44 59.80 56.00 2.29% SPT 2024-04-08 20:01:33 0.00 0.00 2.29% 2024-04-09 SPT 2024-04-09 05:01:22 59.80 23.00 2.29% SPT 2024-04-09 07:01:37 59.80 36.58 2.29% SPT 2024-04-09 10:01:30 58.46 58.29 2.13% SPT 2024-04-09 11:01:15 58.22 58.12 1.68% SPT 2024-04-09 12:01:36 57.72 57.63 0.88% SPT 2024-04-09 13:01:25 58.09 57.93 1.41% SPT 2024-04-09 14:01:46 58.12 58.07 1.59% SPT 2024-04-09 15:01:39 58.09 58.05 1.57% SPT 2024-04-09 16:01:56 59.79 56.00 1.97% SPT 2024-04-09 17:01:25 58.81 57.90 1.92% SPT 2024-04-09 18:01:34 59.79 56.00 1.92% SPT 2024-04-09 20:01:31 0.00 0.00 1.92% 2024-04-10 SPT 2024-04-10 05:01:21 59.80 55.00 1.92% SPT 2024-04-10 08:01:56 59.80 57.04 1.92% SPT 2024-04-10 09:01:13 57.12 55.00 1.92% SPT 2024-04-10 10:01:41 56.29 56.08 -3.65% SPT 2024-04-10 11:01:20 55.78 55.68 -4.35% SPT 2024-04-10 12:01:27 56.07 56.01 -3.97% SPT 2024-04-10 13:01:23 55.59 55.46 -4.86% SPT 2024-04-10 14:01:33 55.52 55.38 -5.07% SPT 2024-04-10 15:01:17 55.46 55.40 -4.98% SPT 2024-04-10 16:01:39 56.96 55.00 -3.43% SPT 2024-04-10 17:01:14 56.96 55.00 -3.36% SPT 2024-04-10 18:01:17 59.80 55.00 -3.36% SPT 2024-04-10 20:01:30 0.00 0.00 -3.36% 2024-04-11 SPT 2024-04-11 05:01:32 59.80 22.46 -3.36% SPT 2024-04-11 07:01:20 59.80 36.58 -3.36% SPT 2024-04-11 09:01:15 59.80 28.80 -3.36% SPT 2024-04-11 10:01:39 56.27 56.03 0.48% SPT 2024-04-11 11:01:14 55.75 55.65 -0.26% SPT 2024-04-11 12:01:37 55.87 55.82 0.05% SPT 2024-04-11 13:01:17 55.74 55.66 -0.21% SPT 2024-04-11 14:01:35 56.41 56.31 0.84% SPT 2024-04-11 15:01:24 56.23 56.07 0.50% SPT 2024-04-11 16:01:29 57.47 55.21 0.86% SPT 2024-04-11 17:01:26 56.80 55.90 0.90% SPT 2024-04-11 18:01:41 62.00 55.48 0.90% SPT 2024-04-11 20:01:46 0.00 0.00 0.90% 2024-04-12 SPT 2024-04-12 04:01:46 0.00 55.50 0.90% SPT 2024-04-12 05:01:34 65.13 55.50 0.90% SPT 2024-04-12 08:01:12 59.84 55.51 0.90% SPT 2024-04-12 09:00:58 59.84 55.50 0.90% SPT 2024-04-12 10:01:56 55.62 55.52 -1.41% SPT 2024-04-12 11:01:26 55.71 55.60 -1.29% SPT 2024-04-12 12:01:19 55.68 55.61 -1.29% SPT 2024-04-12 13:01:12 55.88 55.71 -1.09% SPT 2024-04-12 14:01:30 55.90 55.85 -0.86% SPT 2024-04-12 15:01:17 55.87 55.76 -1.06% SPT 2024-04-12 16:01:50 57.40 54.67 -0.13% SPT 2024-04-12 17:01:26 57.40 54.67 -0.12% SPT 2024-04-12 18:01:35 56.70 55.80 -0.12% SPT 2024-04-12 19:01:37 56.68 55.78 -0.12% SPT 2024-04-12 20:01:30 0.00 0.00 -0.12% 2024-04-15 SPT 2024-04-15 04:01:36 0.00 55.50 -0.12% SPT 2024-04-15 05:01:13 65.13 55.50 -0.12% SPT 2024-04-15 08:01:29 59.99 55.51 -0.12% SPT 2024-04-15 09:01:08 65.13 55.51 -0.12% SPT 2024-04-15 10:01:40 55.96 55.75 -0.75% SPT 2024-04-15 11:01:26 55.17 55.09 -2.08% SPT 2024-04-15 12:01:46 55.82 55.66 -0.96% SPT 2024-04-15 13:01:26 55.53 55.45 -1.31% SPT 2024-04-15 14:01:36 55.16 55.02 -1.97% SPT 2024-04-15 15:01:19 54.91 54.85 -2.48% SPT 2024-04-15 16:01:33 56.21 54.12 -2.08% SPT 2024-04-15 16:04:24 8-K Sec report https://www.sec.gov/Archives/edgar/data/1517375/000151737524000065/0001517375-24-000065-index.htm 8-K - Sprout Social, Inc. (0001517375) (Filer) SPT 2024-04-15 17:01:10 55.00 53.90 -4.03% SPT 2024-04-15 18:01:25 53.90 53.00 -4.21% SPT 2024-04-15 19:01:28 54.00 53.00 -4.05% SPT 2024-04-15 20:01:38 0.00 0.00 -4.05% 2024-04-16 SPT 2024-04-16 05:01:09 56.49 22.16 -4.05% SPT 2024-04-16 07:01:13 56.49 36.58 -4.05% SPT 2024-04-16 08:01:25 56.49 36.58 -1.62% SPT 2024-04-16 10:01:31 51.78 51.53 -6.15% SPT 2024-04-16 11:01:19 51.53 51.46 -6.49% SPT 2024-04-16 12:01:32 52.01 51.97 -5.53% SPT 2024-04-16 13:01:03 52.18 52.08 -5.28% SPT 2024-04-16 14:01:35 52.69 52.56 -4.41% SPT 2024-04-16 15:01:24 52.88 52.75 -4.03% SPT 2024-04-16 16:01:41 54.25 50.75 -3.04% SPT 2024-04-16 17:01:24 54.25 51.89 -3.10% SPT 2024-04-16 18:01:35 54.25 50.75 -3.10% SPT 2024-04-16 19:01:29 54.25 51.07 -4.61% SPT 2024-04-16 20:01:36 0.00 0.00 -4.61% 2024-04-17 SPT 2024-04-17 05:01:25 54.25 21.18 -4.61% SPT 2024-04-17 07:01:17 54.25 36.58 -4.61% SPT 2024-04-17 10:01:47 52.59 52.53 -0.69% SPT 2024-04-17 11:01:12 52.91 52.76 -0.25% SPT 2024-04-17 12:01:33 52.80 52.73 -0.33% SPT 2024-04-17 13:01:21 53.21 53.06 0.31% SPT 2024-04-17 14:01:38 52.95 52.88 -0.04% SPT 2024-04-17 15:01:13 52.51 52.46 -0.87% SPT 2024-04-17 16:01:41 54.25 49.93 -1.43% SPT 2024-04-17 17:01:32 53.40 52.27 -1.15% SPT 2024-04-17 18:01:21 54.25 52.27 -1.15% SPT 2024-04-17 20:01:32 0.00 0.00 -1.15% 2024-04-18 SPT 2024-04-18 05:01:11 65.13 48.30 -1.15% SPT 2024-04-18 09:01:17 65.13 36.58 -1.15% SPT 2024-04-18 10:01:40 52.15 52.04 -0.19% SPT 2024-04-18 11:01:07 53.62 53.53 2.61% SPT 2024-04-18 12:01:22 54.18 54.09 3.80% SPT 2024-04-18 13:01:34 54.09 54.01 3.53% SPT 2024-04-18 14:01:40 53.62 53.44 2.53% SPT 2024-04-18 15:01:15 53.35 53.26 2.23% SPT 2024-04-18 16:01:33 53.79 52.08 1.36% SPT 2024-04-18 17:01:23 53.79 52.74 1.38% SPT 2024-04-18 18:01:16 65.13 52.74 1.38% SPT 2024-04-18 20:01:42 0.00 0.00 1.11% 2024-04-19 SPT 2024-04-19 05:01:14 52.47 38.51 1.11% SPT 2024-04-19 06:01:44 65.13 38.51 1.11% SPT 2024-04-19 07:01:34 52.52 38.51 1.11% SPT 2024-04-19 08:01:27 58.32 46.58 1.11% SPT 2024-04-19 09:01:15 65.13 38.51 1.11% SPT 2024-04-19 10:01:52 52.32 52.22 -0.94% SPT 2024-04-19 11:01:26 51.99 51.89 -1.46% SPT 2024-04-19 12:01:38 51.83 51.76 -1.82% SPT 2024-04-19 13:01:29 51.77 51.64 -2.09% SPT 2024-04-19 14:01:37 51.31 51.22 -2.89% SPT 2024-04-19 15:01:19 50.54 50.39 -4.45% SPT 2024-04-19 16:01:41 50.98 49.97 -3.05% SPT 2024-04-19 17:01:20 53.91 49.97 -3.01% SPT 2024-04-19 18:01:18 53.91 49.93 -3.01% SPT 2024-04-19 19:01:23 53.91 49.93 -4.59% SPT 2024-04-19 20:01:36 0.00 0.00 -4.59%