$SPSC: SPS Commerce, Inc. - Common Stock
2026-02-18 SPSC 2026-02-18 11:02:19 59.80 59.45 -0.68% SPSC 2026-02-18 12:03:13 58.89 58.76 -2.07% SPSC 2026-02-18 13:02:21 58.04 57.92 -3.39% SPSC 2026-02-18 14:03:15 58.16 57.96 -3.39% SPSC 2026-02-18 15:02:22 58.92 58.83 -1.87% SPSC 2026-02-18 16:03:24 58.38 58.22 -2.91% SPSC 2026-02-18 17:02:17 63.85 57.67 -2.68% SPSC 2026-02-18 18:03:11 63.85 57.67 -2.76% SPSC 2026-02-18 19:02:24 64.31 57.67 -2.76% SPSC 2026-02-18 21:06:48 0.00 0.00 -2.76% 2026-02-19 SPSC 2026-02-19 05:02:21 67.72 55.20 -2.76% SPSC 2026-02-19 06:03:16 67.69 57.88 -2.76% SPSC 2026-02-19 07:02:33 58.45 57.94 -2.76% SPSC 2026-02-19 08:03:13 58.51 57.90 0.10% SPSC 2026-02-19 09:02:21 58.51 57.94 0.10% SPSC 2026-02-19 10:03:12 61.07 56.81 -0.02% SPSC 2026-02-19 11:02:17 58.50 58.26 0.17% SPSC 2026-02-19 12:03:17 57.75 57.53 -1.25% SPSC 2026-02-19 13:02:19 58.42 58.29 0.03% SPSC 2026-02-19 14:03:10 58.18 58.08 -0.37% SPSC 2026-02-19 15:02:19 58.36 58.23 -0.13% SPSC 2026-02-19 16:03:14 58.31 58.15 -0.25% SPSC 2026-02-19 17:02:18 59.51 57.22 -0.13% SPSC 2026-02-19 17:32:19 10-K Sec report https://www.sec.gov/Archives/edgar/data/1092699/000109269926000012/0001092699-26-000012-index.htm 10-K - SPS COMMERCE INC (0001092699) (Filer) SPSC 2026-02-19 18:03:10 59.51 57.22 -0.14% SPSC 2026-02-19 20:03:09 59.51 58.36 -0.14% SPSC 2026-02-19 21:06:30 0.00 0.00 -0.14% 2026-02-20 SPSC 2026-02-20 05:02:17 68.02 53.38 -0.14% SPSC 2026-02-20 06:03:15 58.81 58.18 -0.14% SPSC 2026-02-20 07:02:20 58.81 57.95 -0.14% SPSC 2026-02-20 09:02:24 64.82 53.38 -0.14% SPSC 2026-02-20 11:02:19 59.60 59.42 2.11% SPSC 2026-02-20 12:03:13 59.95 59.80 2.64% SPSC 2026-02-20 13:02:40 58.70 58.58 0.51% SPSC 2026-02-20 14:03:22 58.11 58.03 -0.53% SPSC 2026-02-20 15:02:29 58.25 58.10 -0.41% SPSC 2026-02-20 16:03:13 57.98 57.84 -0.74% SPSC 2026-02-20 17:02:56 59.10 57.95 0.02% SPSC 2026-02-20 18:03:10 59.10 57.95 0.07% SPSC 2026-02-20 19:02:14 59.10 57.00 0.07% SPSC 2026-02-20 21:06:48 0.00 0.00 0.07% 2026-02-23 SPSC 2026-02-23 05:02:28 67.00 55.12 0.07% SPSC 2026-02-23 06:03:10 58.06 57.49 0.07% SPSC 2026-02-23 07:02:15 58.00 57.43 0.07% SPSC 2026-02-23 08:03:10 60.21 56.12 0.07% SPSC 2026-02-23 09:02:14 61.49 56.12 0.07% SPSC 2026-02-23 10:03:11 57.90 56.13 -0.94% SPSC 2026-02-23 11:02:18 54.51 54.37 -6.03% SPSC 2026-02-23 12:03:22 55.21 55.06 -4.83% SPSC 2026-02-23 13:02:25 55.02 54.81 -5.19% SPSC 2026-02-23 14:03:22 55.13 55.03 -4.88% SPSC 2026-02-23 15:02:22 54.89 54.86 -5.26% SPSC 2026-02-23 16:03:15 54.53 54.40 -5.93% SPSC 2026-02-23 17:02:23 59.57 52.54 -5.62% SPSC 2026-02-23 18:03:06 59.57 52.54 -6.52% SPSC 2026-02-23 20:03:18 59.64 52.54 -6.52% SPSC 2026-02-23 21:07:38 0.00 0.00 -6.52% 2026-02-24 SPSC 2026-02-24 05:02:24 63.28 48.08 -6.52% SPSC 2026-02-24 06:03:15 54.65 53.85 -6.52% SPSC 2026-02-24 07:02:18 63.29 48.08 -6.52% SPSC 2026-02-24 08:03:13 59.64 48.45 -6.52% SPSC 2026-02-24 09:02:25 54.54 53.11 -6.52% SPSC 2026-02-24 10:03:13 54.94 52.98 -6.52% SPSC 2026-02-24 11:02:19 54.70 54.51 1.43% SPSC 2026-02-24 12:03:13 54.45 54.36 0.31% SPSC 2026-02-24 13:02:28 54.65 54.56 0.72% SPSC 2026-02-24 14:03:39 54.74 54.62 0.81% SPSC 2026-02-24 15:02:49 54.93 54.87 1.23% SPSC 2026-02-24 16:03:47 54.41 54.33 0.31% SPSC 2026-02-24 17:02:35 55.24 53.70 -0.07% SPSC 2026-02-24 18:03:21 55.24 52.50 -0.39% SPSC 2026-02-24 19:02:57 55.24 52.50 -1.35% SPSC 2026-02-24 21:05:07 0.00 0.00 -1.35% 2026-02-25 SPSC 2026-02-25 05:02:15 54.82 54.00 -1.35% SPSC 2026-02-25 06:03:28 54.65 54.00 -1.35% SPSC 2026-02-25 07:02:18 55.14 54.00 -1.35% SPSC 2026-02-25 09:02:58 60.08 54.00 -1.35% SPSC 2026-02-25 11:02:24 53.60 53.48 -1.11% SPSC 2026-02-25 12:03:22 53.14 53.07 -2.03% SPSC 2026-02-25 13:02:29 53.84 53.72 -0.70% SPSC 2026-02-25 14:03:23 53.95 53.89 -0.52% SPSC 2026-02-25 15:02:33 54.01 53.93 -0.37% SPSC 2026-02-25 16:03:22 54.25 54.19 0.09% SPSC 2026-02-25 17:05:18 55.20 53.90 -0.06% SPSC 2026-02-25 21:06:38 0.00 0.00 -0.06% 2026-02-26 SPSC 2026-02-26 05:02:13 54.51 53.60 -0.06% SPSC 2026-02-26 08:03:10 55.59 52.50 -0.06% SPSC 2026-02-26 10:03:07 54.56 53.77 -0.06% SPSC 2026-02-26 11:02:17 57.24 56.81 5.61% SPSC 2026-02-26 12:03:20 58.33 58.13 7.72% SPSC 2026-02-26 13:02:22 56.58 56.46 4.49% SPSC 2026-02-26 14:03:10 56.67 56.51 4.56% SPSC 2026-02-26 15:02:22 57.06 56.94 5.26% SPSC 2026-02-26 16:03:12 57.20 57.14 5.61% SPSC 2026-02-26 17:02:22 58.37 56.15 5.74% SPSC 2026-02-26 18:04:00 58.37 56.15 4.36% SPSC 2026-02-26 19:02:14 58.37 56.00 3.44% SPSC 2026-02-26 20:03:08 58.37 54.50 2.59% SPSC 2026-02-26 21:03:34 0.00 0.00 2.59% 2026-02-27 SPSC 2026-02-27 05:02:19 66.33 50.30 2.59% SPSC 2026-02-27 06:03:16 59.66 55.10 2.59% SPSC 2026-02-27 08:03:11 60.16 55.51 2.59% SPSC 2026-02-27 09:02:15 60.16 55.98 2.59% SPSC 2026-02-27 10:03:12 68.42 55.71 -2.90% SPSC 2026-02-27 11:02:14 55.29 55.09 -3.69% SPSC 2026-02-27 12:03:10 55.48 55.28 -3.29% SPSC 2026-02-27 13:02:22 56.01 55.80 -2.46% SPSC 2026-02-27 14:03:21 56.24 56.10 -2.07% SPSC 2026-02-27 15:02:16 56.43 56.30 -1.64% SPSC 2026-02-27 16:03:18 56.24 56.20 -1.87% SPSC 2026-02-27 17:02:14 57.61 55.42 -1.37% SPSC 2026-02-27 18:03:13 57.61 56.52 -1.29% SPSC 2026-02-27 21:07:42 0.00 0.00 -1.29% 2026-03-02 SPSC 2026-03-02 00:08:06 0.00 0.00 -0.70% SPSC 2026-03-02 05:02:26 56.17 54.25 -0.70% SPSC 2026-03-02 06:03:17 60.02 53.02 -0.70% SPSC 2026-03-02 07:02:18 59.98 53.01 -0.70% SPSC 2026-03-02 08:03:44 56.20 49.64 -0.09% SPSC 2026-03-02 11:02:17 56.52 56.17 -0.19% SPSC 2026-03-02 12:03:16 57.52 57.22 1.62% SPSC 2026-03-02 13:02:21 57.55 57.40 1.82% SPSC 2026-03-02 14:03:17 58.24 58.18 3.04% SPSC 2026-03-02 15:02:21 58.62 58.55 3.70% SPSC 2026-03-02 16:03:13 58.82 58.75 3.97% SPSC 2026-03-02 17:02:12 59.55 37.92 3.34% SPSC 2026-03-02 18:03:07 59.55 52.45 3.38% SPSC 2026-03-02 21:07:56 0.00 0.00 3.38% 2026-03-03 SPSC 2026-03-03 05:02:18 67.85 49.28 3.38% SPSC 2026-03-03 06:03:13 67.85 55.19 3.38% SPSC 2026-03-03 08:03:13 62.94 52.45 3.38% SPSC 2026-03-03 11:02:17 57.65 57.45 -1.50% SPSC 2026-03-03 12:03:20 58.26 57.99 -0.39% SPSC 2026-03-03 13:02:20 59.11 58.88 1.03% SPSC 2026-03-03 14:03:15 59.17 59.13 1.33% SPSC 2026-03-03 15:02:21 59.07 58.92 1.01% SPSC 2026-03-03 16:03:14 59.33 59.26 1.65% SPSC 2026-03-03 17:02:16 61.16 58.83 2.81% SPSC 2026-03-03 18:03:04 61.16 58.83 2.38% SPSC 2026-03-03 21:03:00 0.00 0.00 2.38% 2026-03-04 SPSC 2026-03-04 05:02:20 63.04 50.55 2.38% SPSC 2026-03-04 06:03:11 63.03 50.75 2.38% SPSC 2026-03-04 07:02:14 63.03 50.70 0.80% SPSC 2026-03-04 08:03:12 61.18 60.00 0.38% SPSC 2026-03-04 09:02:15 63.04 60.00 0.12% SPSC 2026-03-04 10:03:10 60.96 60.00 0.12% SPSC 2026-03-04 11:02:19 60.74 60.01 0.77% SPSC 2026-03-04 12:03:08 62.01 61.75 3.39% SPSC 2026-03-04 13:02:19 62.25 62.18 3.87% SPSC 2026-03-04 14:03:12 62.24 62.10 3.78% SPSC 2026-03-04 15:02:16 62.39 62.29 4.04% SPSC 2026-03-04 16:03:12 62.10 62.00 3.46% SPSC 2026-03-04 16:32:13 SPS Commerce, Inc. (SPSC) Presents at Morgan Stanley Technology, Media & Telecom Conference 2026 Transcript SPSC 2026-03-04 17:02:16 68.22 60.96 3.73% SPSC 2026-03-04 18:03:06 68.22 60.96 3.63% SPSC 2026-03-04 20:03:09 62.99 60.96 3.63% SPSC 2026-03-04 21:02:34 0.00 0.00 3.63% 2026-03-05 SPSC 2026-03-05 05:02:21 68.44 46.07 3.63% SPSC 2026-03-05 06:03:15 63.04 46.07 3.63% SPSC 2026-03-05 08:03:13 65.75 56.70 3.63% SPSC 2026-03-05 09:02:16 63.04 56.70 3.63% SPSC 2026-03-05 10:03:10 62.49 47.19 3.63% SPSC 2026-03-05 11:02:14 63.59 63.42 2.27% SPSC 2026-03-05 12:03:11 63.85 63.74 2.63% SPSC 2026-03-05 13:02:17 64.40 64.09 3.28% SPSC 2026-03-05 13:53:29 SPS Commerce: Buybacks, AI Features, Low Valuation Support 2026 Recovery Potential (Upgrade) SPSC 2026-03-05 14:03:22 64.22 64.00 3.18% SPSC 2026-03-05 15:02:22 63.78 63.60 2.52% SPSC 2026-03-05 16:03:18 63.41 63.26 1.97% SPSC 2026-03-05 17:02:25 65.30 62.81 3.13% SPSC 2026-03-05 18:03:00 65.30 63.70 3.02% SPSC 2026-03-05 21:03:43 0.00 0.00 3.02% 2026-03-06 SPSC 2026-03-06 05:02:19 73.28 54.23 3.02% SPSC 2026-03-06 06:03:40 67.50 54.18 3.02% SPSC 2026-03-06 07:02:32 67.50 54.12 3.02% SPSC 2026-03-06 08:03:41 67.51 52.60 3.02% SPSC 2026-03-06 10:03:37 79.00 36.09 3.02% SPSC 2026-03-06 11:02:45 62.32 62.02 -2.99% SPSC 2026-03-06 12:03:30 62.94 62.81 -1.82% SPSC 2026-03-06 13:02:33 62.71 62.59 -2.20% SPSC 2026-03-06 14:03:35 62.22 62.10 -2.94% SPSC 2026-03-06 15:02:39 62.73 62.65 -2.17% SPSC 2026-03-06 16:03:57 63.28 63.22 -1.32% SPSC 2026-03-06 17:03:06 64.96 62.49 -0.51% SPSC 2026-03-06 18:04:44 64.96 62.49 -0.50% SPSC 2026-03-06 21:06:56 0.00 0.00 -0.50% 2026-03-09 SPSC 2026-03-09 04:04:17 73.90 53.95 -0.50% SPSC 2026-03-09 05:02:42 67.62 59.25 -0.50% SPSC 2026-03-09 06:03:50 66.60 59.52 -0.50% SPSC 2026-03-09 07:02:47 64.75 52.13 -1.11% SPSC 2026-03-09 08:03:30 64.75 57.01 -1.11% SPSC 2026-03-09 09:02:38 64.75 52.13 -1.11% SPSC 2026-03-09 10:03:38 61.27 61.24 -3.81% SPSC 2026-03-09 11:02:42 61.91 61.63 -3.06% SPSC 2026-03-09 12:04:09 61.93 61.90 -2.81% SPSC 2026-03-09 13:02:37 61.45 61.38 -3.59% SPSC 2026-03-09 14:03:46 60.80 60.60 -4.68% SPSC 2026-03-09 15:02:41 61.07 60.98 -4.18% SPSC 2026-03-09 16:03:41 63.38 60.97 -2.40% SPSC 2026-03-09 17:03:03 63.38 60.97 -2.42% SPSC 2026-03-09 20:12:09 0.00 0.00 -2.42% 2026-03-10 SPSC 2026-03-10 04:03:23 72.61 52.83 -2.42% SPSC 2026-03-10 05:02:27 72.60 52.83 -2.42% SPSC 2026-03-10 06:03:40 72.59 52.83 -2.42% SPSC 2026-03-10 07:02:32 74.69 47.19 0.02% SPSC 2026-03-10 09:12:23 73.62 47.98 0.19% SPSC 2026-03-10 10:04:45 59.63 59.34 -4.28% SPSC 2026-03-10 11:02:26 61.00 60.72 -1.99% SPSC 2026-03-10 12:03:37 60.51 60.28 -2.67% SPSC 2026-03-10 13:03:37 60.94 60.86 -2.06% SPSC 2026-03-10 14:03:42 61.13 60.94 -1.77% SPSC 2026-03-10 15:03:36 60.94 60.86 -2.02% SPSC 2026-03-10 16:03:29 62.32 54.33 -1.62% SPSC 2026-03-10 17:02:34 62.32 55.46 -1.66% SPSC 2026-03-10 18:03:38 62.32 55.19 -1.66% SPSC 2026-03-10 20:03:29 0.00 0.00 -1.66% 2026-03-11 SPSC 2026-03-11 04:03:24 61.74 60.52 -1.66% SPSC 2026-03-11 05:02:31 65.05 56.70 -1.66% SPSC 2026-03-11 06:03:33 63.89 57.90 -1.66% SPSC 2026-03-11 07:02:36 74.69 59.71 -1.66% SPSC 2026-03-11 09:02:36 70.86 59.75 -0.19% SPSC 2026-03-11 10:03:28 62.30 61.31 0.66% SPSC 2026-03-11 11:02:28 60.64 60.47 -0.92% SPSC 2026-03-11 12:03:25 60.91 60.77 -0.45% SPSC 2026-03-11 13:02:40 61.52 61.39 0.60% SPSC 2026-03-11 14:03:24 62.20 62.06 1.61% SPSC 2026-03-11 15:02:39 62.19 62.09 1.56% SPSC 2026-03-11 16:03:16 64.19 61.74 2.94% SPSC 2026-03-11 17:02:39 64.19 61.74 2.99% SPSC 2026-03-11 19:02:38 62.65 61.74 3.06% SPSC 2026-03-11 20:04:04 0.00 0.00 3.06% 2026-03-12 SPSC 2026-03-12 04:03:45 70.55 62.29 3.06% SPSC 2026-03-12 05:02:33 74.69 62.29 3.06% SPSC 2026-03-12 08:03:24 68.80 62.29 3.06% SPSC 2026-03-12 10:03:26 63.85 63.01 1.21% SPSC 2026-03-12 11:02:36 63.28 63.10 0.47% SPSC 2026-03-12 12:03:28 62.21 62.10 -1.36% SPSC 2026-03-12 13:02:36 62.16 62.00 -1.36% SPSC 2026-03-12 14:03:23 61.78 61.63 -2.09% SPSC 2026-03-12 15:02:30 61.41 61.32 -2.55% SPSC 2026-03-12 16:03:45 64.74 54.60 -3.68% SPSC 2026-03-12 17:02:41 61.89 54.60 -3.57% SPSC 2026-03-12 20:03:28 0.00 0.00 -3.57% 2026-03-13 SPSC 2026-03-13 04:03:31 70.63 52.14 -3.57% SPSC 2026-03-13 05:02:36 64.81 57.10 -3.57% SPSC 2026-03-13 06:03:27 63.95 57.02 -3.57% SPSC 2026-03-13 07:02:36 74.69 59.71 -3.57% SPSC 2026-03-13 09:02:28 65.26 49.20 -3.57% SPSC 2026-03-13 10:03:27 60.67 60.39 -0.05% SPSC 2026-03-13 11:02:31 59.75 59.52 -1.70% SPSC 2026-03-13 12:03:24 60.13 60.01 -0.92% SPSC 2026-03-13 13:02:32 60.09 59.93 -1.06% SPSC 2026-03-13 14:03:31 60.71 60.50 -0.14% SPSC 2026-03-13 15:02:36 60.81 60.43 -0.11% SPSC 2026-03-13 16:05:07 61.73 59.38 -0.19% SPSC 2026-03-13 17:02:33 61.73 59.38 -0.20% SPSC 2026-03-13 20:03:24 0.00 0.00 -0.20% 2026-03-16 SPSC 2026-03-16 04:03:42 65.00 56.15 -0.20% SPSC 2026-03-16 05:02:47 64.72 56.31 0.84% SPSC 2026-03-16 06:03:27 63.82 56.78 0.84% SPSC 2026-03-16 07:02:35 80.80 50.30 0.84% SPSC 2026-03-16 08:03:26 68.80 55.31 0.84% SPSC 2026-03-16 09:02:48 68.80 50.30 1.93% SPSC 2026-03-16 10:03:35 60.72 60.44 0.02% SPSC 2026-03-16 11:02:43 60.50 60.21 -0.43% SPSC 2026-03-16 12:03:41 59.96 59.87 -1.07% SPSC 2026-03-16 13:03:02 60.15 60.02 -0.74% SPSC 2026-03-16 14:03:46 59.97 59.87 -0.97% SPSC 2026-03-16 15:03:22 59.83 59.74 -1.17% SPSC 2026-03-16 16:03:49 60.68 58.70 -1.10% SPSC 2026-03-16 17:03:07 60.68 59.14 -1.11% SPSC 2026-03-16 19:02:53 60.68 59.10 -1.11% SPSC 2026-03-16 20:03:38 0.00 0.00 -1.11% 2026-03-17 SPSC 2026-03-17 04:03:45 63.50 50.31 -1.11% SPSC 2026-03-17 05:03:09 63.32 56.24 -1.11% SPSC 2026-03-17 06:03:50 63.18 55.56 -1.11% SPSC 2026-03-17 07:02:48 63.50 55.01 -1.11% SPSC 2026-03-17 08:03:40 60.11 55.01 -1.11% SPSC 2026-03-17 09:03:01 63.50 55.01 -1.11% SPSC 2026-03-17 10:03:51 61.74 61.32 3.50% SPSC 2026-03-17 11:02:45 61.22 60.94 2.79% SPSC 2026-03-17 12:03:44 60.85 60.61 2.26% SPSC 2026-03-17 13:02:54 61.04 60.87 2.43% SPSC 2026-03-17 14:03:42 60.50 60.32 1.55% SPSC 2026-03-17 15:03:02 60.40 60.28 1.54% SPSC 2026-03-17 16:03:36 61.61 59.50 1.65% SPSC 2026-03-17 17:06:41 62.49 59.50 1.68% SPSC 2026-03-17 20:03:37 0.00 0.00 1.68% 2026-03-18 SPSC 2026-03-18 04:03:54 66.56 59.50 1.55% SPSC 2026-03-18 05:03:05 93.35 59.50 1.55% SPSC 2026-03-18 07:03:06 68.80 59.50 1.43% SPSC 2026-03-18 08:03:42 68.80 59.50 0.72% SPSC 2026-03-18 09:02:58 68.80 59.50 -0.42% SPSC 2026-03-18 10:03:50 59.65 59.56 -1.35% SPSC 2026-03-18 11:04:45 60.19 60.07 -0.40% SPSC 2026-03-18 12:04:00 60.08 59.95 -0.66% SPSC 2026-03-18 13:04:18 60.07 59.93 -0.71% SPSC 2026-03-18 14:03:43 59.99 59.90 -0.77% SPSC 2026-03-18 15:03:14 59.91 59.81 -1.01% SPSC 2026-03-18 16:03:45 61.22 59.00 -0.62% SPSC 2026-03-18 17:04:41 61.22 59.00 -0.61% SPSC 2026-03-18 20:03:38 0.00 0.00 -0.61% 2026-03-19 SPSC 2026-03-19 04:04:07 74.69 50.89 0.31% SPSC 2026-03-19 05:03:16 74.69 50.97 0.41% SPSC 2026-03-19 06:03:49 74.50 51.01 0.41% SPSC 2026-03-19 07:03:57 74.69 55.01 0.02% SPSC 2026-03-19 08:04:14 74.69 51.61 0.02% SPSC 2026-03-19 09:03:04 77.17 55.01 0.02% SPSC 2026-03-19 10:03:50 59.86 59.61 -0.40% SPSC 2026-03-19 11:03:31 58.94 58.80 -1.99% SPSC 2026-03-19 12:03:42 58.13 57.97 -3.31% SPSC 2026-03-19 13:03:01 58.00 57.90 -3.44% SPSC 2026-03-19 14:03:40 57.91 57.83 -3.54% SPSC 2026-03-19 15:03:09 57.90 57.73 -3.66% SPSC 2026-03-19 16:03:35 59.00 56.85 -3.43% SPSC 2026-03-19 17:03:20 61.02 56.85 -3.45% SPSC 2026-03-19 19:03:11 61.02 56.85 -3.46% SPSC 2026-03-19 20:03:50 0.00 0.00 -3.46% 2026-03-20 SPSC 2026-03-20 04:03:47 63.65 55.00 1.17% SPSC 2026-03-20 05:03:02 62.22 55.02 0.78% SPSC 2026-03-20 06:03:57 57.94 55.00 0.00% SPSC 2026-03-20 07:03:06 63.36 55.00 -0.12% SPSC 2026-03-20 08:03:42 58.54 55.01 -0.12% SPSC 2026-03-20 09:02:58 58.54 55.00 -0.12% SPSC 2026-03-20 10:03:41 57.81 57.68 -0.25%