investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPSC: SPS Commerce, Inc. - Common Stock





Clear duplicates of prices



2025-11-19
SPSC 2025-11-19 23:03:170.00 0.00 1.51%
2025-11-20
SPSC 2025-11-20 05:03:1480.52 78.23 1.51%
SPSC 2025-11-20 06:02:5690.63 70.15 1.51%
SPSC 2025-11-20 07:03:1590.63 77.98 1.51%
SPSC 2025-11-20 08:03:0080.37 78.03 1.51%
SPSC 2025-11-20 09:03:2690.63 77.98 1.51%
SPSC 2025-11-20 10:03:0179.84 77.98 1.51%
SPSC 2025-11-20 11:03:2479.16 78.62 1.22%
SPSC 2025-11-20 12:02:5479.40 79.23 1.61%
SPSC 2025-11-20 13:03:2978.55 78.09 0.58%
SPSC 2025-11-20 14:03:0478.86 78.65 0.84%
SPSC 2025-11-20 15:03:2878.63 78.47 0.69%
SPSC 2025-11-20 16:03:1179.31 78.95 1.65%
SPSC 2025-11-20 17:03:3080.03 40.00 0.58%
SPSC 2025-11-20 18:03:2579.00 70.15 0.59%
SPSC 2025-11-20 21:09:030.00 0.00 0.59%
2025-11-21
SPSC 2025-11-21 05:03:3679.19 77.70 0.59%
SPSC 2025-11-21 06:03:2791.13 70.15 0.59%
SPSC 2025-11-21 07:03:3391.13 73.06 0.59%
SPSC 2025-11-21 08:03:1079.10 77.58 0.59%
SPSC 2025-11-21 09:03:3293.35 73.06 0.59%
SPSC 2025-11-21 10:04:1384.90 73.06 0.59%
SPSC 2025-11-21 11:03:2279.90 79.37 1.65%
SPSC 2025-11-21 12:03:0080.94 80.59 2.93%
SPSC 2025-11-21 13:03:3282.26 81.83 4.68%
SPSC 2025-11-21 14:03:0181.55 81.26 3.69%
SPSC 2025-11-21 15:03:4182.01 81.78 4.40%
SPSC 2025-11-21 16:03:1281.74 81.48 3.87%
SPSC 2025-11-21 17:03:2682.50 81.11 3.37%
SPSC 2025-11-21 18:03:0082.50 81.11 3.35%
SPSC 2025-11-21 20:02:5182.50 79.54 3.35%
SPSC 2025-11-21 21:15:000.00 0.00 3.35%
2025-11-24
SPSC 2025-11-24 06:03:40119.40 77.23 3.35%
SPSC 2025-11-24 07:02:53119.40 77.36 3.35%
SPSC 2025-11-24 08:03:4084.30 77.36 3.35%
SPSC 2025-11-24 09:02:4484.30 78.01 3.35%
SPSC 2025-11-24 10:03:3084.29 80.31 3.35%
SPSC 2025-11-24 11:02:4381.15 80.62 -0.29%
SPSC 2025-11-24 12:03:3381.46 81.26 0.34%
SPSC 2025-11-24 13:02:4381.24 81.15 0.06%
SPSC 2025-11-24 14:06:3781.70 81.56 0.73%
SPSC 2025-11-24 15:02:5081.57 81.37 0.45%
SPSC 2025-11-24 16:05:2180.14 79.95 -1.25%
SPSC 2025-11-24 17:03:0682.50 79.56 0.03%
SPSC 2025-11-24 18:03:3582.50 79.56 0.02%
SPSC 2025-11-24 19:02:5081.62 80.81 0.02%
SPSC 2025-11-24 20:03:4282.50 79.56 0.02%
SPSC 2025-11-24 21:06:140.00 0.00 0.02%
2025-11-25
SPSC 2025-11-25 05:02:4881.77 80.31 0.02%
SPSC 2025-11-25 06:04:10119.40 77.20 0.02%
SPSC 2025-11-25 07:02:47119.40 73.06 0.02%
SPSC 2025-11-25 08:03:4081.77 80.31 0.02%
SPSC 2025-11-25 09:02:4685.99 77.18 0.02%
SPSC 2025-11-25 10:03:4085.99 76.72 0.02%
SPSC 2025-11-25 11:02:4982.40 81.70 0.75%
SPSC 2025-11-25 12:03:4482.28 82.00 1.21%
SPSC 2025-11-25 13:02:4283.23 82.91 2.23%
SPSC 2025-11-25 14:03:3683.18 82.92 2.45%
SPSC 2025-11-25 15:02:4183.37 83.15 2.77%
SPSC 2025-11-25 16:03:4083.41 83.30 2.75%
SPSC 2025-11-25 17:02:4483.75 82.30 2.43%
SPSC 2025-11-25 18:03:2283.75 82.30 1.45%
SPSC 2025-11-25 19:02:3483.51 82.70 1.45%
SPSC 2025-11-25 20:03:1983.53 82.72 1.45%
SPSC 2025-11-25 21:08:500.00 0.00 1.45%
2025-11-26
SPSC 2025-11-26 05:02:4484.17 82.51 1.45%
SPSC 2025-11-26 06:03:37119.40 76.70 1.45%
SPSC 2025-11-26 08:03:3685.99 76.70 1.45%
SPSC 2025-11-26 09:02:4585.99 82.26 1.45%
SPSC 2025-11-26 10:03:3585.98 76.72 1.45%
SPSC 2025-11-26 11:02:4683.41 83.10 0.39%
SPSC 2025-11-26 12:03:3082.71 81.95 -0.88%
SPSC 2025-11-26 13:03:0482.66 82.54 -0.67%
SPSC 2025-11-26 14:03:3683.00 82.84 -0.11%
SPSC 2025-11-26 15:02:4682.99 82.82 -0.22%
SPSC 2025-11-26 16:03:3582.66 82.36 -0.49%
SPSC 2025-11-26 17:02:4683.92 80.72 -0.96%
SPSC 2025-11-26 18:03:4182.76 81.96 -0.94%
SPSC 2025-11-26 19:03:1082.77 81.96 -0.94%
SPSC 2025-11-26 20:03:3182.76 81.96 -0.94%
SPSC 2025-11-26 21:09:110.00 0.00 -0.94%
2025-11-27
SPSC 2025-11-27 19:02:5083.92 80.72 -0.94%
SPSC 2025-11-27 21:06:470.00 0.00 -0.94%
2025-11-28
SPSC 2025-11-28 05:02:5083.38 81.73 -0.94%
SPSC 2025-11-28 06:03:41119.40 76.70 -0.94%
SPSC 2025-11-28 08:03:3183.29 79.90 -0.94%
SPSC 2025-11-28 09:02:3985.99 79.90 -0.94%
SPSC 2025-11-28 10:03:3385.98 79.92 -0.94%
SPSC 2025-11-28 11:02:4483.43 82.99 1.16%
SPSC 2025-11-28 12:03:3082.93 82.67 0.53%
SPSC 2025-11-28 13:02:4782.98 82.77 0.66%
SPSC 2025-11-28 14:03:3584.00 82.30 1.23%
SPSC 2025-11-28 15:02:4584.00 82.30 1.24%
SPSC 2025-11-28 18:03:230.00 0.00 1.24%
2025-12-01
SPSC 2025-12-01 05:02:3983.52 81.40 1.24%
SPSC 2025-12-01 06:03:33119.40 75.87 1.24%
SPSC 2025-12-01 07:02:35119.40 76.70 1.24%
SPSC 2025-12-01 08:03:3183.40 81.23 1.24%
SPSC 2025-12-01 09:02:4083.22 79.90 1.24%
SPSC 2025-12-01 10:03:3383.11 79.90 1.24%
SPSC 2025-12-01 11:02:4082.87 82.61 -0.78%
SPSC 2025-12-01 12:03:3282.00 81.84 -1.70%
SPSC 2025-12-01 13:02:4482.03 81.90 -1.59%
SPSC 2025-12-01 14:03:4582.10 82.01 -1.57%
SPSC 2025-12-01 15:02:4381.63 81.47 -2.10%
SPSC 2025-12-01 16:03:4180.99 80.87 -2.88%
SPSC 2025-12-01 17:02:4482.29 79.98 -3.15%
SPSC 2025-12-01 18:03:3581.10 80.31 -2.66%
SPSC 2025-12-01 19:02:4681.11 80.33 -3.11%
SPSC 2025-12-01 20:03:3082.29 79.00 -3.11%
SPSC 2025-12-01 21:07:560.00 0.00 -3.11%
2025-12-02
SPSC 2025-12-02 06:03:44119.40 77.23 -3.11%
SPSC 2025-12-02 08:03:4181.85 80.40 -3.11%
SPSC 2025-12-02 09:02:4285.99 80.01 -3.11%
SPSC 2025-12-02 10:03:3785.98 80.73 -3.11%
SPSC 2025-12-02 11:02:4281.40 81.01 0.56%
SPSC 2025-12-02 12:04:5082.94 82.74 2.45%
SPSC 2025-12-02 13:03:3282.58 82.38 2.09%
SPSC 2025-12-02 14:02:4082.30 82.17 1.79%
SPSC 2025-12-02 15:03:3382.37 82.03 1.67%
SPSC 2025-12-02 16:02:4782.25 82.21 1.85%
SPSC 2025-12-02 17:03:3082.58 80.65 1.86%
SPSC 2025-12-02 18:02:3882.58 80.65 1.92%
SPSC 2025-12-02 20:02:4383.89 80.65 1.92%
SPSC 2025-12-02 21:13:500.00 0.00 1.92%
2025-12-03
SPSC 2025-12-03 05:03:3883.08 81.65 1.92%
SPSC 2025-12-03 06:02:45119.40 77.95 1.92%
SPSC 2025-12-03 07:03:40119.40 70.90 1.92%
SPSC 2025-12-03 08:02:5083.08 81.73 1.92%
SPSC 2025-12-03 09:03:3785.99 79.90 1.92%
SPSC 2025-12-03 10:02:3984.01 81.25 1.92%
SPSC 2025-12-03 11:03:3483.63 82.85 0.74%
SPSC 2025-12-03 12:02:3882.73 82.13 0.19%
SPSC 2025-12-03 13:03:2783.26 83.03 1.03%
SPSC 2025-12-03 14:02:4583.67 83.34 1.70%
SPSC 2025-12-03 15:03:4283.41 83.08 1.23%
SPSC 2025-12-03 16:02:4883.28 83.19 1.23%
SPSC 2025-12-03 17:03:4685.15 82.40 1.54%
SPSC 2025-12-03 18:02:5783.91 83.13 1.51%
SPSC 2025-12-03 19:03:3985.15 81.87 1.51%
SPSC 2025-12-03 21:14:230.00 0.00 1.51%
2025-12-04
SPSC 2025-12-04 06:02:56119.40 77.67 1.51%
SPSC 2025-12-04 07:03:42119.40 77.23 1.51%
SPSC 2025-12-04 08:02:5884.16 82.59 1.51%
SPSC 2025-12-04 09:03:5585.99 79.90 1.51%
SPSC 2025-12-04 10:03:0685.98 79.92 1.51%
SPSC 2025-12-04 11:08:2483.62 83.17 -0.04%
SPSC 2025-12-04 12:02:4183.36 82.97 -0.39%
SPSC 2025-12-04 13:06:5683.40 82.94 -0.51%
SPSC 2025-12-04 14:02:4983.48 83.40 -0.04%
SPSC 2025-12-04 15:03:4083.64 83.49 0.18%
SPSC 2025-12-04 16:03:2483.32 83.18 -0.34%
SPSC 2025-12-04 17:03:2585.29 82.01 0.16%
SPSC 2025-12-04 18:02:4084.02 83.23 0.16%
SPSC 2025-12-04 19:03:3984.04 83.25 0.16%
SPSC 2025-12-04 20:02:4583.98 83.19 0.16%
SPSC 2025-12-04 21:14:480.00 0.00 0.16%
2025-12-05
SPSC 2025-12-05 05:03:5484.54 83.05 0.16%
SPSC 2025-12-05 06:02:4984.05 83.23 0.16%
SPSC 2025-12-05 07:03:4784.05 70.15 0.16%
SPSC 2025-12-05 08:02:4584.05 82.97 0.16%
SPSC 2025-12-05 09:03:3584.05 79.90 0.16%
SPSC 2025-12-05 10:02:4883.91 79.92 0.16%
SPSC 2025-12-05 11:03:4483.89 83.60 0.02%
SPSC 2025-12-05 12:02:4284.78 84.69 1.28%
SPSC 2025-12-05 13:03:3383.65 83.47 -0.05%
SPSC 2025-12-05 14:02:4183.31 83.19 -0.41%
SPSC 2025-12-05 15:03:3183.60 83.25 -0.24%
SPSC 2025-12-05 16:03:0383.26 83.14 -0.50%
SPSC 2025-12-05 17:03:3385.33 83.02 0.10%
SPSC 2025-12-05 19:03:5284.11 83.32 0.10%
SPSC 2025-12-05 20:02:4685.33 83.02 0.10%
SPSC 2025-12-05 21:09:350.00 0.00 0.10%
2025-12-08
SPSC 2025-12-08 05:02:4584.82 83.16 0.10%
SPSC 2025-12-08 06:03:28131.34 70.15 0.10%
SPSC 2025-12-08 07:02:33131.34 73.06 0.10%
SPSC 2025-12-08 08:03:4685.99 79.90 0.10%
SPSC 2025-12-08 10:03:4285.98 79.92 0.10%
SPSC 2025-12-08 11:02:3383.75 83.47 0.05%
SPSC 2025-12-08 12:03:3684.29 83.99 0.59%
SPSC 2025-12-08 13:03:0284.27 83.83 0.55%
SPSC 2025-12-08 14:03:5384.09 83.52 0.29%
SPSC 2025-12-08 15:03:0983.53 83.14 -0.42%
SPSC 2025-12-08 16:03:4284.15 84.05 0.42%
SPSC 2025-12-08 17:02:5485.00 82.62 0.66%
SPSC 2025-12-08 20:03:3884.78 83.99 0.66%
SPSC 2025-12-08 21:07:300.00 0.00 0.66%
2025-12-09
SPSC 2025-12-09 06:03:45131.34 70.15 0.66%
SPSC 2025-12-09 08:03:4485.99 79.90 0.66%
SPSC 2025-12-09 10:04:3485.98 79.92 0.66%
SPSC 2025-12-09 11:02:4884.88 84.09 0.19%
SPSC 2025-12-09 12:03:4784.88 84.67 0.56%
SPSC 2025-12-09 13:02:5685.20 85.00 0.90%
SPSC 2025-12-09 14:04:2385.06 84.92 0.96%
SPSC 2025-12-09 15:03:3385.45 85.29 1.25%
SPSC 2025-12-09 16:03:4685.57 85.44 1.48%
SPSC 2025-12-09 17:03:4387.21 83.89 1.55%
SPSC 2025-12-09 18:03:3887.21 83.89 1.54%
SPSC 2025-12-09 21:04:430.00 0.00 1.54%
2025-12-10
SPSC 2025-12-10 05:02:5586.30 84.69 1.54%
SPSC 2025-12-10 06:03:5991.99 83.50 1.54%
SPSC 2025-12-10 10:03:4191.98 83.50 1.54%
SPSC 2025-12-10 10:52:49
SPS Commerce, Inc. (SPSC) Presents at 53rd Annual Nasdaq Investor Conference Transcript
SPSC 2025-12-10 11:02:3885.93 84.89 0.25%
SPSC 2025-12-10 12:03:3085.61 85.49 0.05%
SPSC 2025-12-10 13:02:4984.90 84.74 -0.81%
SPSC 2025-12-10 14:03:5584.47 84.20 -1.39%
SPSC 2025-12-10 15:02:3684.25 83.86 -1.79%
SPSC 2025-12-10 16:03:4785.94 85.78 0.34%
SPSC 2025-12-10 17:02:3287.38 84.06 0.21%
SPSC 2025-12-10 18:03:5686.11 85.32 -0.99%
SPSC 2025-12-10 19:02:5687.38 84.06 -0.99%
SPSC 2025-12-10 20:03:4285.18 84.06 -0.99%
SPSC 2025-12-10 21:05:590.00 0.00 -0.50%
SPSC 2025-12-10 22:08:4187.38 84.06 -0.41%
2025-12-11
SPSC 2025-12-11 05:02:4286.05 83.83 -0.41%
SPSC 2025-12-11 06:03:3791.99 70.15 -0.41%
SPSC 2025-12-11 07:02:3591.99 73.06 -0.50%
SPSC 2025-12-11 08:03:3891.99 85.00 0.35%
SPSC 2025-12-11 09:02:3391.93 85.00 0.35%
SPSC 2025-12-11 10:03:5191.92 85.00 0.35%
SPSC 2025-12-11 11:03:0487.64 86.80 1.84%
SPSC 2025-12-11 12:03:4486.55 86.34 0.88%
SPSC 2025-12-11 13:02:4986.71 86.51 1.02%
SPSC 2025-12-11 14:03:3586.91 86.62 1.41%
SPSC 2025-12-11 15:02:4786.25 86.02 0.42%
SPSC 2025-12-11 16:03:4085.56 85.27 -0.37%
SPSC 2025-12-11 17:02:3487.64 86.56 1.01%
SPSC 2025-12-11 18:04:3287.64 85.00 1.00%
SPSC 2025-12-11 21:05:290.00 0.00 1.00%
2025-12-12
SPSC 2025-12-12 05:02:2886.94 85.36 1.00%
SPSC 2025-12-12 06:03:3991.88 70.15 1.00%
SPSC 2025-12-12 07:02:4391.86 73.06 1.00%
SPSC 2025-12-12 08:03:3291.84 79.90 1.00%
SPSC 2025-12-12 10:04:2086.87 83.65 0.05%
SPSC 2025-12-12 11:04:0286.60 85.30 0.41%
SPSC 2025-12-12 12:03:2686.08 85.97 0.13%
SPSC 2025-12-12 13:02:2986.23 86.12 0.30%
SPSC 2025-12-12 14:03:3186.36 86.25 0.41%
SPSC 2025-12-12 15:02:3586.53 86.48 0.67%
SPSC 2025-12-12 16:03:4886.30 86.11 0.21%
SPSC 2025-12-12 17:02:2787.91 84.57 0.39%
SPSC 2025-12-12 18:03:2487.91 84.57 0.38%
SPSC 2025-12-12 19:02:5586.68 85.88 0.38%
SPSC 2025-12-12 20:03:2187.91 84.57 0.38%
SPSC 2025-12-12 21:04:410.00 0.00 0.38%
2025-12-15
SPSC 2025-12-15 05:02:3587.43 85.72 0.38%
SPSC 2025-12-15 06:03:3091.99 70.15 0.38%
SPSC 2025-12-15 07:02:3887.00 72.25 0.21%
SPSC 2025-12-15 08:03:3287.00 73.06 0.21%
SPSC 2025-12-15 10:03:3887.00 73.06 0.29%
SPSC 2025-12-15 11:02:3686.02 85.73 -0.41%
SPSC 2025-12-15 12:03:2785.50 85.35 -0.95%
SPSC 2025-12-15 13:02:3086.50 86.22 0.17%
SPSC 2025-12-15 14:03:3486.54 86.38 0.37%
SPSC 2025-12-15 15:02:4386.94 86.73 0.79%
SPSC 2025-12-15 16:03:4386.32 86.16 0.09%
SPSC 2025-12-15 17:02:3887.92 84.58 0.01%
SPSC 2025-12-15 19:02:5186.70 85.91 0.01%
SPSC 2025-12-15 20:03:3986.59 85.80 0.01%
SPSC 2025-12-15 21:05:280.00 0.00 0.01%
2025-12-16
SPSC 2025-12-16 05:02:42110.00 0.00 0.01%
SPSC 2025-12-16 06:03:3199.86 70.15 0.01%
SPSC 2025-12-16 07:02:4099.86 86.00 0.01%
SPSC 2025-12-16 08:03:4986.80 86.00 0.01%
SPSC 2025-12-16 09:02:4499.86 86.00 0.01%
SPSC 2025-12-16 11:02:3887.30 86.89 1.11%
SPSC 2025-12-16 12:03:2488.38 88.20 2.34%
SPSC 2025-12-16 13:02:3388.11 87.97 2.15%
SPSC 2025-12-16 14:03:2588.25 88.18 2.28%
SPSC 2025-12-16 15:02:3688.41 88.17 2.37%
SPSC 2025-12-16 16:03:2688.67 88.41 2.71%
SPSC 2025-12-16 17:02:3689.50 86.45 2.23%
SPSC 2025-12-16 18:03:1988.31 87.77 2.23%
SPSC 2025-12-16 21:04:550.00 0.00 2.23%
2025-12-17
SPSC 2025-12-17 05:02:4595.17 0.00 2.23%
SPSC 2025-12-17 06:03:4295.17 70.15 2.23%
SPSC 2025-12-17 06:36:30
SPS Commerce: Finally About To See Some Fundamental Support
SPSC 2025-12-17 07:02:4695.17 73.06 2.23%
SPSC 2025-12-17 09:02:4289.87 88.00 2.23%
SPSC 2025-12-17 10:03:2889.86 88.00 2.23%
SPSC 2025-12-17 11:03:0090.20 89.73 2.15%
SPSC 2025-12-17 12:03:3790.33 90.17 2.38%
SPSC 2025-12-17 13:02:3589.99 89.92 2.11%
SPSC 2025-12-17 14:03:3490.46 90.43 2.76%
SPSC 2025-12-17 15:02:4090.35 90.24 2.47%
SPSC 2025-12-17 16:03:4391.01 90.93 3.27%
SPSC 2025-12-17 17:02:5991.59 88.11 1.98%
SPSC 2025-12-17 18:03:2691.59 88.11 1.63%
SPSC 2025-12-17 19:03:1390.23 89.59 1.63%
SPSC 2025-12-17 20:03:3090.12 88.11 1.63%
SPSC 2025-12-17 21:05:310.00 0.00 1.63%
2025-12-18
SPSC 2025-12-18 06:03:32131.34 70.56 1.63%
SPSC 2025-12-18 07:02:3794.09 73.06 1.63%
SPSC 2025-12-18 08:03:3394.09 73.15 1.63%
SPSC 2025-12-18 10:03:2793.99 76.81 1.63%
SPSC 2025-12-18 11:02:4191.91 91.64 2.20%
SPSC 2025-12-18 12:03:3091.82 91.75 2.26%
SPSC 2025-12-18 13:02:3491.29 91.10 1.50%
SPSC 2025-12-18 14:03:2890.89 90.69 1.12%
SPSC 2025-12-18 15:02:4491.23 91.13 1.47%
SPSC 2025-12-18 16:03:3792.04 91.86 2.38%
SPSC 2025-12-18 17:02:3892.37 91.02 1.87%
SPSC 2025-12-18 18:03:2692.37 91.50 1.84%
SPSC 2025-12-18 19:03:0091.69 91.25 1.84%
SPSC 2025-12-18 20:03:2391.63 91.27 1.84%
SPSC 2025-12-18 21:05:460.00 0.00 1.84%
2025-12-19
SPSC 2025-12-19 06:03:3193.99 91.49 1.84%
SPSC 2025-12-19 10:03:3392.59 91.49 1.84%
SPSC 2025-12-19 11:03:3791.99 91.44 0.30%
SPSC 2025-12-19 12:03:5391.08 90.68 -0.48%
SPSC 2025-12-19 13:02:4291.11 90.75 -0.48%
SPSC 2025-12-19 14:03:5390.97 90.66 -0.80%
SPSC 2025-12-19 15:02:5790.35 90.15 -1.36%
SPSC 2025-12-19 16:03:3790.46 90.36 -1.25%
SPSC 2025-12-19 17:04:0091.38 90.59 -1.01%
SPSC 2025-12-19 18:03:2591.38 90.59 -0.11%
SPSC 2025-12-19 19:03:0591.03 90.59 -0.11%
SPSC 2025-12-19 20:03:2390.90 90.59 -0.11%
SPSC 2025-12-19 21:06:100.00 0.00 -0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.