investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPSC: SPS Commerce, Inc. - Common Stock





Clear duplicates of prices



2025-12-19
SPSC 2025-12-19 23:02:380.00 0.00 -0.11%
2025-12-22
SPSC 2025-12-22 06:03:3793.99 90.58 -0.11%
SPSC 2025-12-22 08:03:3793.99 90.58 0.03%
SPSC 2025-12-22 09:02:3991.72 76.81 0.16%
SPSC 2025-12-22 10:03:2991.99 88.03 0.64%
SPSC 2025-12-22 11:02:3391.24 90.80 0.58%
SPSC 2025-12-22 12:03:3391.52 91.32 0.97%
SPSC 2025-12-22 13:02:3792.34 92.16 1.77%
SPSC 2025-12-22 14:03:4692.50 92.36 2.10%
SPSC 2025-12-22 15:02:4092.13 92.05 1.64%
SPSC 2025-12-22 16:03:4191.95 91.84 1.48%
SPSC 2025-12-22 17:02:4093.48 90.37 1.75%
SPSC 2025-12-22 18:03:3393.48 90.37 1.77%
SPSC 2025-12-22 19:02:5392.57 91.75 1.77%
SPSC 2025-12-22 20:03:2892.60 91.79 1.77%
SPSC 2025-12-22 21:05:240.00 0.00 1.77%
2025-12-23
SPSC 2025-12-23 05:03:30146.68 40.10 1.77%
SPSC 2025-12-23 06:03:24102.03 70.15 1.77%
SPSC 2025-12-23 07:02:34102.03 73.06 1.77%
SPSC 2025-12-23 08:03:25102.03 82.49 0.83%
SPSC 2025-12-23 09:02:4393.99 90.21 0.83%
SPSC 2025-12-23 11:02:3591.49 91.07 -0.98%
SPSC 2025-12-23 12:03:3991.51 91.35 -0.88%
SPSC 2025-12-23 13:02:3391.63 91.45 -0.74%
SPSC 2025-12-23 14:03:2591.46 91.22 -0.91%
SPSC 2025-12-23 15:02:3991.53 91.35 -0.71%
SPSC 2025-12-23 16:03:3291.90 91.74 -0.34%
SPSC 2025-12-23 17:02:3292.99 90.20 -0.47%
SPSC 2025-12-23 18:03:3892.09 91.27 -0.47%
SPSC 2025-12-23 19:02:5592.09 91.28 -0.47%
SPSC 2025-12-23 21:04:470.00 0.00 -0.47%
2025-12-24
SPSC 2025-12-24 05:02:36110.00 0.70 -0.47%
SPSC 2025-12-24 06:03:2892.09 69.90 -0.47%
SPSC 2025-12-24 07:02:4199.97 73.06 -0.47%
SPSC 2025-12-24 08:03:2792.09 91.04 -0.47%
SPSC 2025-12-24 09:02:3592.09 76.00 -0.47%
SPSC 2025-12-24 10:03:2792.09 76.81 0.36%
SPSC 2025-12-24 11:02:4691.70 91.45 -0.15%
SPSC 2025-12-24 12:03:2592.11 91.89 0.20%
SPSC 2025-12-24 13:02:3692.10 91.86 0.29%
SPSC 2025-12-24 14:03:23110.00 90.20 0.21%
SPSC 2025-12-24 15:02:3592.28 91.46 0.21%
SPSC 2025-12-24 16:03:19110.00 90.20 0.21%
SPSC 2025-12-24 18:03:140.00 0.00 0.21%
2025-12-26
SPSC 2025-12-26 06:03:4993.99 69.90 -0.48%
SPSC 2025-12-26 07:03:0093.00 69.90 -0.48%
SPSC 2025-12-26 08:03:4792.69 91.13 -0.48%
SPSC 2025-12-26 09:02:4893.00 76.00 -0.55%
SPSC 2025-12-26 10:03:3893.00 91.64 0.02%
SPSC 2025-12-26 11:02:3891.72 91.10 -0.58%
SPSC 2025-12-26 12:03:4091.51 91.36 -0.52%
SPSC 2025-12-26 13:03:2291.59 91.36 -0.52%
SPSC 2025-12-26 14:04:1291.51 91.45 -0.44%
SPSC 2025-12-26 15:03:0291.48 91.30 -0.51%
SPSC 2025-12-26 16:05:3791.57 91.40 -0.47%
SPSC 2025-12-26 17:11:2393.00 90.14 0.02%
SPSC 2025-12-26 18:03:1292.29 91.47 0.02%
SPSC 2025-12-26 21:05:310.00 0.00 0.02%
SPSC 2025-12-26 22:08:2892.29 91.47 0.02%
2025-12-29
SPSC 2025-12-29 00:08:020.00 0.00 0.02%
SPSC 2025-12-29 06:03:2293.99 69.90 0.02%
SPSC 2025-12-29 08:03:3893.99 76.00 0.02%
SPSC 2025-12-29 10:03:21110.09 91.88 -0.03%
SPSC 2025-12-29 11:02:2592.25 92.01 0.32%
SPSC 2025-12-29 12:03:1992.00 91.86 -0.01%
SPSC 2025-12-29 13:02:4492.07 91.81 -0.07%
SPSC 2025-12-29 14:04:2491.39 91.23 -0.71%
SPSC 2025-12-29 15:02:3391.49 91.25 -0.49%
SPSC 2025-12-29 16:03:2691.41 91.34 -0.58%
SPSC 2025-12-29 17:02:3092.48 90.00 -0.16%
SPSC 2025-12-29 18:03:1492.20 91.38 -0.16%
SPSC 2025-12-29 20:03:2492.15 91.33 -0.16%
SPSC 2025-12-29 21:04:440.00 0.00 -0.16%
2025-12-30
SPSC 2025-12-30 05:02:300.00 0.71 -0.16%
SPSC 2025-12-30 06:03:1893.99 68.59 -0.38%
SPSC 2025-12-30 07:02:3593.99 73.06 -0.38%
SPSC 2025-12-30 08:03:2593.99 91.77 -0.38%
SPSC 2025-12-30 09:02:3692.70 76.00 0.00%
SPSC 2025-12-30 10:03:2493.98 73.06 0.16%
SPSC 2025-12-30 11:02:3392.01 91.53 -0.01%
SPSC 2025-12-30 12:03:1991.19 91.08 -0.73%
SPSC 2025-12-30 13:02:3191.15 91.00 -0.82%
SPSC 2025-12-30 14:03:2590.92 90.78 -0.98%
SPSC 2025-12-30 15:02:3490.93 90.87 -0.90%
SPSC 2025-12-30 16:03:2991.25 91.08 -0.73%
SPSC 2025-12-30 17:02:2792.58 89.06 -1.03%
SPSC 2025-12-30 18:03:1791.22 90.41 -1.04%
SPSC 2025-12-30 19:02:5292.58 89.06 -1.04%
SPSC 2025-12-30 21:03:580.00 0.00 -1.04%
2025-12-31
SPSC 2025-12-31 06:03:1993.99 68.59 -1.04%
SPSC 2025-12-31 07:02:3993.00 68.59 -1.04%
SPSC 2025-12-31 08:03:2591.35 89.91 -1.04%
SPSC 2025-12-31 09:02:3293.00 76.00 -1.04%
SPSC 2025-12-31 11:02:3090.18 89.90 -0.89%
SPSC 2025-12-31 12:03:2089.35 89.06 -1.73%
SPSC 2025-12-31 13:02:3289.22 89.08 -1.86%
SPSC 2025-12-31 14:03:1989.38 89.20 -1.61%
SPSC 2025-12-31 15:02:3389.75 89.66 -1.16%
SPSC 2025-12-31 16:03:1989.50 89.30 -1.56%
SPSC 2025-12-31 17:02:3190.87 88.00 -1.83%
SPSC 2025-12-31 18:03:1790.87 88.00 -1.85%
SPSC 2025-12-31 20:03:1589.24 88.00 -1.85%
SPSC 2025-12-31 21:06:360.00 0.00 -1.85%
2026-01-01
SPSC 2026-01-01 19:02:5589.24 88.00 -1.85%
SPSC 2026-01-01 22:08:460.00 0.00 -1.85%
2026-01-02
SPSC 2026-01-02 05:02:27110.00 35.65 -1.85%
SPSC 2026-01-02 06:03:19102.03 68.59 -1.85%
SPSC 2026-01-02 07:02:2793.99 88.00 -1.85%
SPSC 2026-01-02 09:02:2897.51 88.00 0.35%
SPSC 2026-01-02 11:02:3188.95 88.68 -0.28%
SPSC 2026-01-02 12:03:2288.34 88.14 -0.88%
SPSC 2026-01-02 13:02:4189.39 89.20 0.17%
SPSC 2026-01-02 14:03:2988.51 88.32 -0.73%
SPSC 2026-01-02 15:02:3888.45 88.17 -0.89%
SPSC 2026-01-02 16:03:2588.87 88.80 -0.28%
SPSC 2026-01-02 17:02:3689.62 87.06 -1.26%
SPSC 2026-01-02 18:03:2589.62 87.06 -1.28%
SPSC 2026-01-02 21:05:560.00 0.00 -1.28%
2026-01-05
SPSC 2026-01-05 05:02:36140.65 35.17 -1.28%
SPSC 2026-01-05 06:03:2591.99 73.15 -1.28%
SPSC 2026-01-05 08:03:5198.78 76.00 -1.28%
SPSC 2026-01-05 09:02:3390.99 83.11 -1.28%
SPSC 2026-01-05 10:03:2790.47 84.01 -1.28%
SPSC 2026-01-05 11:02:3190.56 89.98 2.65%
SPSC 2026-01-05 12:03:2590.11 89.94 2.42%
SPSC 2026-01-05 13:02:3891.57 91.35 3.86%
SPSC 2026-01-05 14:03:2791.49 91.36 3.89%
SPSC 2026-01-05 15:02:3491.71 91.60 4.27%
SPSC 2026-01-05 16:03:2591.76 91.54 4.21%
SPSC 2026-01-05 17:02:3192.21 88.67 2.85%
SPSC 2026-01-05 18:03:1890.41 90.01 2.39%
SPSC 2026-01-05 19:02:5792.21 90.02 2.39%
SPSC 2026-01-05 20:03:1590.41 89.98 2.39%
2026-01-06
SPSC 2026-01-06 05:02:38144.67 36.17 2.39%
SPSC 2026-01-06 06:03:2993.99 73.15 2.39%
SPSC 2026-01-06 08:03:2693.99 83.11 2.39%
SPSC 2026-01-06 09:02:3093.99 89.44 -0.40%
SPSC 2026-01-06 10:03:2491.41 89.60 0.47%
SPSC 2026-01-06 11:02:2990.50 90.11 -0.10%
SPSC 2026-01-06 12:03:1991.08 90.78 0.47%
SPSC 2026-01-06 13:02:2790.85 90.67 0.33%
SPSC 2026-01-06 14:03:2291.19 91.07 0.75%
SPSC 2026-01-06 15:02:2791.46 91.18 1.00%
SPSC 2026-01-06 16:03:2491.43 91.24 1.04%
SPSC 2026-01-06 17:02:2792.95 89.70 1.19%
SPSC 2026-01-06 18:03:2492.95 89.70 1.16%
SPSC 2026-01-06 21:05:010.00 0.00 1.16%
2026-01-07
SPSC 2026-01-07 06:03:2093.99 73.15 1.16%
SPSC 2026-01-07 08:03:1893.99 76.00 1.16%
SPSC 2026-01-07 09:02:2892.20 76.00 1.16%
SPSC 2026-01-07 10:03:2193.98 86.89 -0.29%
SPSC 2026-01-07 11:02:2691.78 91.11 -0.13%
SPSC 2026-01-07 12:03:1892.10 91.92 0.67%
SPSC 2026-01-07 13:02:2692.79 92.51 1.28%
SPSC 2026-01-07 14:03:2192.74 92.55 1.31%
SPSC 2026-01-07 15:02:2792.94 92.63 1.49%
SPSC 2026-01-07 16:03:2392.53 92.22 1.07%
SPSC 2026-01-07 17:02:300.00 90.85 1.32%
SPSC 2026-01-07 18:03:18102.03 90.85 1.30%
SPSC 2026-01-07 19:02:4994.01 90.85 1.30%
SPSC 2026-01-07 21:06:330.00 0.00 1.30%
2026-01-08
SPSC 2026-01-08 06:03:20102.03 73.15 1.30%
SPSC 2026-01-08 08:03:4295.50 76.00 1.30%
SPSC 2026-01-08 10:03:2092.60 76.00 1.30%
SPSC 2026-01-08 11:02:3392.26 91.65 -0.61%
SPSC 2026-01-08 12:03:2192.79 92.66 0.04%
SPSC 2026-01-08 13:02:3392.87 92.61 0.10%
SPSC 2026-01-08 14:03:2693.77 93.39 0.86%
SPSC 2026-01-08 15:02:3693.88 93.71 1.32%
SPSC 2026-01-08 16:03:2694.24 93.98 1.46%
SPSC 2026-01-08 17:02:3394.98 93.13 0.66%
SPSC 2026-01-08 18:03:2194.98 91.45 0.65%
SPSC 2026-01-08 21:06:230.00 0.00 0.65%
2026-01-09
SPSC 2026-01-09 06:03:13131.34 73.15 0.65%
SPSC 2026-01-09 08:03:0797.99 76.00 0.65%
SPSC 2026-01-09 10:03:1197.98 83.11 0.65%
SPSC 2026-01-09 11:02:1692.60 92.19 -1.12%
SPSC 2026-01-09 12:03:0893.45 92.92 0.17%
SPSC 2026-01-09 13:02:2493.91 93.79 0.63%
SPSC 2026-01-09 14:03:0993.97 93.84 0.70%
SPSC 2026-01-09 15:02:2294.60 94.42 1.28%
SPSC 2026-01-09 16:03:1194.09 93.96 0.78%
SPSC 2026-01-09 17:02:1795.00 93.67 1.34%
SPSC 2026-01-09 18:03:0195.00 93.67 1.33%
SPSC 2026-01-09 21:06:050.00 0.00 1.33%
2026-01-12
SPSC 2026-01-12 05:02:33148.24 37.79 1.33%
SPSC 2026-01-12 06:03:1394.99 73.15 1.33%
SPSC 2026-01-12 08:03:1294.99 76.00 1.33%
SPSC 2026-01-12 09:02:16103.12 76.00 1.33%
SPSC 2026-01-12 10:03:12103.12 91.68 1.33%
SPSC 2026-01-12 11:02:2394.34 93.95 -0.20%
SPSC 2026-01-12 12:03:1294.88 94.78 0.43%
SPSC 2026-01-12 13:02:1696.09 95.93 1.63%
SPSC 2026-01-12 14:03:0895.75 95.58 1.19%
SPSC 2026-01-12 15:02:2396.09 96.01 1.68%
SPSC 2026-01-12 16:03:1695.53 95.37 1.05%
SPSC 2026-01-12 17:02:1897.90 94.11 1.07%
SPSC 2026-01-12 18:03:1497.37 94.11 1.06%
SPSC 2026-01-12 19:02:5995.82 95.00 1.06%
SPSC 2026-01-12 20:03:0897.37 94.11 1.06%
SPSC 2026-01-12 21:04:410.00 0.00 1.06%
2026-01-13
SPSC 2026-01-13 05:02:20152.76 38.20 1.06%
SPSC 2026-01-13 06:03:15152.76 73.15 1.06%
SPSC 2026-01-13 08:03:1197.99 95.00 1.06%
SPSC 2026-01-13 09:02:2396.25 95.00 -0.51%
SPSC 2026-01-13 10:03:0996.48 95.00 0.31%
SPSC 2026-01-13 11:02:1694.60 94.33 -1.07%
SPSC 2026-01-13 12:03:1093.12 92.61 -2.98%
SPSC 2026-01-13 13:02:2092.79 92.50 -2.86%
SPSC 2026-01-13 14:03:1492.27 92.00 -3.47%
SPSC 2026-01-13 15:02:2292.11 91.76 -3.86%
SPSC 2026-01-13 16:03:1492.33 92.10 -3.45%
SPSC 2026-01-13 17:02:2292.09 91.15 -3.62%
SPSC 2026-01-13 18:03:1093.82 91.15 -3.58%
SPSC 2026-01-13 19:02:4192.39 91.58 -3.58%
SPSC 2026-01-13 20:03:1392.36 91.55 -3.58%
SPSC 2026-01-13 21:04:340.00 0.00 -3.58%
2026-01-14
SPSC 2026-01-14 05:02:28147.20 36.79 -3.58%
SPSC 2026-01-14 06:03:1198.53 73.15 -3.58%
SPSC 2026-01-14 07:02:24107.13 73.15 -3.58%
SPSC 2026-01-14 08:03:0897.99 76.00 -3.58%
SPSC 2026-01-14 10:03:0997.98 91.01 -3.58%
SPSC 2026-01-14 11:02:1692.81 92.36 0.63%
SPSC 2026-01-14 12:03:0990.90 90.75 -1.31%
SPSC 2026-01-14 13:02:1991.06 90.78 -1.06%
SPSC 2026-01-14 14:03:1091.08 90.96 -1.01%
SPSC 2026-01-14 15:02:1890.51 90.42 -1.63%
SPSC 2026-01-14 16:03:1190.98 90.90 -1.12%
SPSC 2026-01-14 17:02:1893.28 89.70 -0.56%
SPSC 2026-01-14 18:03:2491.81 91.00 -0.58%
SPSC 2026-01-14 19:02:3593.28 89.70 -0.58%
SPSC 2026-01-14 20:03:1891.76 90.95 -0.58%
SPSC 2026-01-14 21:03:230.00 0.00 -0.58%
2026-01-15
SPSC 2026-01-15 05:02:13146.35 36.59 -0.58%
SPSC 2026-01-15 06:03:1197.82 73.15 -0.58%
SPSC 2026-01-15 08:03:1697.99 90.98 0.00%
SPSC 2026-01-15 09:02:2292.99 76.81 -0.10%
SPSC 2026-01-15 10:03:1792.00 91.23 -0.16%
SPSC 2026-01-15 11:02:1891.46 91.17 -0.03%
SPSC 2026-01-15 12:03:1391.89 91.71 0.29%
SPSC 2026-01-15 13:02:1991.94 91.86 0.45%
SPSC 2026-01-15 14:03:1591.57 91.42 0.05%
SPSC 2026-01-15 15:02:1991.13 91.07 -0.42%
SPSC 2026-01-15 16:03:1791.19 91.04 -0.34%
SPSC 2026-01-15 17:02:2293.02 89.48 -0.25%
SPSC 2026-01-15 18:03:0991.62 90.82 -0.25%
SPSC 2026-01-15 19:02:3191.65 90.84 -0.25%
SPSC 2026-01-15 20:03:0391.70 90.89 -0.25%
SPSC 2026-01-15 21:04:240.00 0.00 -0.25%
2026-01-16
SPSC 2026-01-16 05:02:2892.38 90.71 -0.25%
SPSC 2026-01-16 06:03:18106.00 75.90 -0.25%
SPSC 2026-01-16 07:02:31106.49 75.90 -0.25%
SPSC 2026-01-16 08:03:22106.37 82.00 -0.25%
SPSC 2026-01-16 09:02:2295.49 91.05 0.20%
SPSC 2026-01-16 10:03:1295.48 90.49 -0.04%
SPSC 2026-01-16 11:02:2091.21 90.66 -0.27%
SPSC 2026-01-16 12:03:1190.35 90.09 -1.18%
SPSC 2026-01-16 13:02:2290.74 90.40 -0.93%
SPSC 2026-01-16 14:03:1690.60 90.22 -0.98%
SPSC 2026-01-16 15:02:3190.13 90.02 -1.27%
SPSC 2026-01-16 16:03:1790.12 90.00 -1.34%
SPSC 2026-01-16 17:02:2391.83 88.33 -1.27%
SPSC 2026-01-16 18:03:0990.46 89.66 -1.27%
SPSC 2026-01-16 19:02:4291.83 89.90 -0.82%
SPSC 2026-01-16 20:03:1291.83 90.08 -0.82%
SPSC 2026-01-16 21:05:300.00 0.00 -0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.