investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPSC: SPS Commerce, Inc. - Common Stock





Clear duplicates of prices



2026-05-19
SPSC 2026-05-19 10:03:2755.00 54.72 3.42%
SPSC 2026-05-19 11:02:2353.44 53.30 0.57%
SPSC 2026-05-19 12:03:2853.06 52.92 -0.06%
SPSC 2026-05-19 13:02:2452.13 51.98 -2.03%
SPSC 2026-05-19 14:03:2152.20 52.07 -1.66%
SPSC 2026-05-19 15:02:2252.40 52.37 -1.27%
SPSC 2026-05-19 16:03:0953.54 51.48 -1.00%
SPSC 2026-05-19 20:03:210.00 0.00 -1.00%
2026-05-20
SPSC 2026-05-20 04:03:2661.21 44.85 -1.00%
SPSC 2026-05-20 05:02:2761.25 44.86 -1.00%
SPSC 2026-05-20 06:03:1861.26 44.86 -1.00%
SPSC 2026-05-20 07:02:2368.92 46.65 -1.00%
SPSC 2026-05-20 09:02:2570.22 42.00 -0.11%
SPSC 2026-05-20 10:03:1552.80 52.51 0.25%
SPSC 2026-05-20 11:02:2253.35 53.20 1.43%
SPSC 2026-05-20 12:03:2153.46 53.24 1.73%
SPSC 2026-05-20 13:02:2253.52 53.33 1.83%
SPSC 2026-05-20 14:03:1553.53 53.37 1.90%
SPSC 2026-05-20 15:02:2953.51 53.47 1.89%
SPSC 2026-05-20 16:03:2054.80 52.70 2.40%
SPSC 2026-05-20 20:03:130.00 0.00 2.40%
2026-05-21
SPSC 2026-05-21 04:03:2962.79 49.03 2.40%
SPSC 2026-05-21 05:02:2857.84 49.04 2.40%
SPSC 2026-05-21 06:03:2257.80 49.23 2.40%
SPSC 2026-05-21 07:02:2362.40 49.04 2.40%
SPSC 2026-05-21 08:03:2157.39 49.55 2.40%
SPSC 2026-05-21 09:02:2657.36 49.04 2.40%
SPSC 2026-05-21 10:03:2252.48 52.26 -2.63%
SPSC 2026-05-21 11:02:2452.17 51.96 -3.26%
SPSC 2026-05-21 12:03:2052.19 52.11 -2.99%
SPSC 2026-05-21 13:02:2952.59 52.52 -2.30%
SPSC 2026-05-21 14:03:2253.72 53.56 -0.17%
SPSC 2026-05-21 15:02:2553.55 53.37 -0.53%
SPSC 2026-05-21 16:03:1854.54 52.44 -0.39%
SPSC 2026-05-21 20:03:210.00 0.00 -0.39%
2026-05-22
SPSC 2026-05-22 04:03:1462.49 46.64 -0.39%
SPSC 2026-05-22 05:02:3962.40 46.64 -0.39%
SPSC 2026-05-22 06:03:1762.43 46.64 -0.39%
SPSC 2026-05-22 07:02:2263.33 49.00 -0.39%
SPSC 2026-05-22 08:03:2963.33 52.00 0.33%
SPSC 2026-05-22 09:02:2567.74 52.00 0.33%
SPSC 2026-05-22 10:03:1953.77 53.51 0.22%
SPSC 2026-05-22 11:02:1953.51 53.45 -0.04%
SPSC 2026-05-22 12:03:2353.76 53.70 0.50%
SPSC 2026-05-22 13:02:5154.00 53.82 0.82%
SPSC 2026-05-22 14:03:1954.10 54.00 1.14%
SPSC 2026-05-22 15:02:2953.57 53.51 0.19%
SPSC 2026-05-22 16:03:2054.77 52.68 0.47%
SPSC 2026-05-22 17:02:1754.77 52.68 1.91%
SPSC 2026-05-22 20:03:150.00 0.00 1.91%
2026-05-26
SPSC 2026-05-26 04:03:2262.76 51.01 1.91%
SPSC 2026-05-26 05:02:2062.75 51.01 1.91%
SPSC 2026-05-26 06:03:1657.81 51.01 1.91%
SPSC 2026-05-26 07:02:3254.49 51.01 1.91%
SPSC 2026-05-26 10:03:1853.72 53.55 -0.02%
SPSC 2026-05-26 11:02:2153.59 53.47 -0.22%
SPSC 2026-05-26 12:03:2054.03 54.01 0.54%
SPSC 2026-05-26 13:02:2353.94 53.86 0.41%
SPSC 2026-05-26 14:03:2453.89 53.86 0.30%
SPSC 2026-05-26 15:02:2953.91 53.85 0.34%
SPSC 2026-05-26 16:03:1054.50 49.05 -0.30%
SPSC 2026-05-26 20:03:160.00 0.00 -0.30%
2026-05-27
SPSC 2026-05-27 04:03:2962.52 52.01 -0.30%
SPSC 2026-05-27 05:02:2962.53 52.01 -0.30%
SPSC 2026-05-27 06:03:4562.49 52.01 -0.30%
SPSC 2026-05-27 07:02:2462.51 52.56 -0.30%
SPSC 2026-05-27 08:03:1755.46 53.08 -0.48%
SPSC 2026-05-27 09:02:2153.43 53.08 -0.56%
SPSC 2026-05-27 10:03:1754.15 53.73 0.80%
SPSC 2026-05-27 11:02:2353.55 53.39 -0.19%
SPSC 2026-05-27 12:03:2153.43 53.28 -0.28%
SPSC 2026-05-27 13:02:2153.34 53.21 -0.61%
SPSC 2026-05-27 14:03:1553.28 53.20 -0.60%
SPSC 2026-05-27 15:02:2553.15 53.07 -0.82%
SPSC 2026-05-27 16:03:3154.07 52.42 -0.95%
SPSC 2026-05-27 18:03:4554.07 48.06 -0.95%
SPSC 2026-05-27 20:03:170.00 0.00 -0.95%
2026-05-28
SPSC 2026-05-28 04:03:4061.94 47.56 -0.95%
SPSC 2026-05-28 05:02:2857.06 52.01 -0.95%
SPSC 2026-05-28 06:03:1857.04 52.01 -0.95%
SPSC 2026-05-28 07:02:2855.93 52.56 -0.95%
SPSC 2026-05-28 08:03:2255.94 52.56 -0.95%
SPSC 2026-05-28 09:02:2364.55 43.33 -0.95%
SPSC 2026-05-28 10:03:1953.89 53.66 1.51%
SPSC 2026-05-28 11:02:2953.77 53.54 1.25%
SPSC 2026-05-28 12:03:1753.93 53.83 1.61%
SPSC 2026-05-28 13:02:2554.22 54.16 2.17%
SPSC 2026-05-28 14:03:2054.26 54.14 2.30%
SPSC 2026-05-28 15:02:4054.23 54.13 2.17%
SPSC 2026-05-28 16:03:2254.58 52.48 0.94%
SPSC 2026-05-28 17:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1092699/000109269926000054/0001092699-26-000054-index.htm
8-K - SPS COMMERCE INC (0001092699) (Filer)
SPSC 2026-05-28 20:03:020.00 0.00 0.94%
2026-05-29
SPSC 2026-05-29 04:03:2062.41 52.01 0.94%
SPSC 2026-05-29 05:02:2162.42 52.11 0.94%
SPSC 2026-05-29 06:03:1962.44 52.01 0.94%
SPSC 2026-05-29 07:02:2163.33 53.13 0.94%
SPSC 2026-05-29 08:03:2162.43 53.13 0.94%
SPSC 2026-05-29 09:02:3462.44 53.59 0.55%
SPSC 2026-05-29 10:03:1754.57 54.48 1.85%
SPSC 2026-05-29 11:02:2555.48 55.31 3.62%
SPSC 2026-05-29 12:03:2355.94 55.77 4.53%
SPSC 2026-05-29 13:02:1755.83 55.68 4.22%
SPSC 2026-05-29 14:03:1856.19 56.10 5.00%
SPSC 2026-05-29 15:02:2356.48 56.34 5.47%
SPSC 2026-05-29 16:03:1857.50 56.00 6.04%
SPSC 2026-05-29 17:02:2257.50 56.75 6.17%
SPSC 2026-05-29 20:03:130.00 0.00 6.17%
2026-06-01
SPSC 2026-06-01 04:03:2957.99 52.40 0.11%
SPSC 2026-06-01 05:02:2257.67 52.38 1.55%
SPSC 2026-06-01 06:03:2058.02 52.57 0.67%
SPSC 2026-06-01 07:02:2063.33 52.83 2.41%
SPSC 2026-06-01 08:03:2458.99 58.00 2.41%
SPSC 2026-06-01 09:02:2959.17 57.60 3.20%
SPSC 2026-06-01 10:03:1758.74 58.55 3.59%
SPSC 2026-06-01 11:02:2159.09 58.93 4.09%
SPSC 2026-06-01 12:03:1859.35 59.20 4.75%
SPSC 2026-06-01 13:02:5259.21 59.07 4.52%
SPSC 2026-06-01 14:03:1959.28 59.21 4.62%
SPSC 2026-06-01 15:02:2759.95 59.89 5.94%
SPSC 2026-06-01 16:03:2564.00 58.77 5.11%
SPSC 2026-06-01 17:02:2459.64 58.77 5.11%
SPSC 2026-06-01 19:02:3059.64 58.77 4.41%
SPSC 2026-06-01 20:03:150.00 0.00 3.96%
2026-06-02
SPSC 2026-06-02 04:03:2163.00 50.46 3.96%
SPSC 2026-06-02 05:02:3160.99 50.42 3.96%
SPSC 2026-06-02 07:02:2459.39 53.07 -1.13%
SPSC 2026-06-02 08:03:1659.39 53.09 -2.52%
SPSC 2026-06-02 09:02:1959.39 58.03 -2.33%
SPSC 2026-06-02 10:03:1658.06 57.93 -2.82%
SPSC 2026-06-02 11:02:2357.30 57.15 -4.21%
SPSC 2026-06-02 12:03:2357.67 57.59 -3.51%
SPSC 2026-06-02 13:02:2257.48 57.37 -3.89%
SPSC 2026-06-02 14:03:1957.26 57.19 -4.28%
SPSC 2026-06-02 15:02:3357.59 57.45 -3.75%
SPSC 2026-06-02 16:03:2658.93 56.68 -3.07%
SPSC 2026-06-02 18:03:1760.99 53.00 -3.07%
SPSC 2026-06-02 20:03:160.00 0.00 -3.07%
2026-06-03
SPSC 2026-06-03 04:03:2360.99 50.00 -3.07%
SPSC 2026-06-03 06:03:1960.99 51.22 -3.07%
SPSC 2026-06-03 07:05:5760.99 51.97 -0.67%
SPSC 2026-06-03 08:03:1660.99 56.00 -1.24%
SPSC 2026-06-03 10:03:1655.36 55.24 -4.12%
SPSC 2026-06-03 11:02:2155.22 55.11 -4.34%
SPSC 2026-06-03 12:03:1655.23 55.08 -4.39%
SPSC 2026-06-03 13:02:2355.55 55.44 -3.82%
SPSC 2026-06-03 14:03:1455.15 55.07 -4.49%
SPSC 2026-06-03 15:02:2655.09 55.06 -4.54%
SPSC 2026-06-03 16:03:1661.40 52.00 -3.88%
SPSC 2026-06-03 17:02:2756.63 54.48 -3.88%
SPSC 2026-06-03 18:03:1756.63 54.48 -2.40%
SPSC 2026-06-03 20:03:170.00 0.00 -2.40%
2026-06-04
SPSC 2026-06-04 04:03:2261.95 50.00 -2.40%
SPSC 2026-06-04 05:02:2461.95 55.09 1.14%
SPSC 2026-06-04 06:03:2156.50 55.09 -0.07%
SPSC 2026-06-04 07:02:1760.50 55.09 0.02%
SPSC 2026-06-04 08:03:2060.50 55.09 0.17%
SPSC 2026-06-04 09:02:2660.50 55.61 0.10%
SPSC 2026-06-04 10:03:2257.28 57.03 2.75%
SPSC 2026-06-04 11:02:2357.57 57.50 3.44%
SPSC 2026-06-04 12:03:1856.95 56.88 2.40%
SPSC 2026-06-04 13:02:1256.48 56.42 1.64%
SPSC 2026-06-04 14:03:2156.40 56.29 1.42%
SPSC 2026-06-04 15:02:2356.24 56.13 1.11%
SPSC 2026-06-04 16:03:1757.21 50.38 1.01%
SPSC 2026-06-04 20:03:390.00 0.00 1.01%
2026-06-05
SPSC 2026-06-05 04:03:0765.61 55.88 1.01%
SPSC 2026-06-05 05:02:2665.61 56.10 1.01%
SPSC 2026-06-05 06:03:1757.29 56.33 1.01%
SPSC 2026-06-05 07:02:2157.09 55.09 1.01%
SPSC 2026-06-05 08:03:1457.29 55.09 1.01%
SPSC 2026-06-05 09:02:2657.29 56.20 0.16%
SPSC 2026-06-05 10:03:1455.86 55.67 -0.70%
SPSC 2026-06-05 11:02:3455.16 55.08 -1.84%
SPSC 2026-06-05 12:03:5655.28 55.21 -1.48%
SPSC 2026-06-05 13:02:2655.67 55.60 -0.77%
SPSC 2026-06-05 14:03:2555.93 55.75 -0.50%
SPSC 2026-06-05 15:02:4655.52 55.44 -1.08%
SPSC 2026-06-05 16:03:1656.55 54.40 -1.12%
SPSC 2026-06-05 17:02:2356.55 54.60 -1.12%
SPSC 2026-06-05 18:03:1656.55 54.40 -1.12%
SPSC 2026-06-05 19:02:3655.50 54.40 -1.12%
SPSC 2026-06-05 20:03:090.00 0.00 -2.53%
2026-06-08
SPSC 2026-06-08 04:03:2064.76 49.43 -2.53%
SPSC 2026-06-08 05:02:2556.74 54.06 0.00%
SPSC 2026-06-08 08:03:2056.74 55.25 0.05%
SPSC 2026-06-08 09:02:2656.74 54.06 -0.70%
SPSC 2026-06-08 10:03:1955.12 54.96 -0.82%
SPSC 2026-06-08 11:02:1954.98 54.90 -0.89%
SPSC 2026-06-08 12:03:1655.00 54.90 -0.91%
SPSC 2026-06-08 13:02:2254.77 54.64 -1.41%
SPSC 2026-06-08 14:03:1655.27 55.15 -0.39%
SPSC 2026-06-08 15:02:2555.11 55.01 -0.66%
SPSC 2026-06-08 16:03:2756.30 49.40 -0.45%
SPSC 2026-06-08 20:03:130.00 0.00 -0.45%
2026-06-09
SPSC 2026-06-09 04:03:2055.59 55.21 -0.45%
SPSC 2026-06-09 05:02:2455.59 55.25 0.07%
SPSC 2026-06-09 06:03:1564.60 54.78 -0.90%
SPSC 2026-06-09 07:02:2365.67 54.78 -0.90%
SPSC 2026-06-09 08:03:1855.21 54.02 0.00%
SPSC 2026-06-09 09:02:2054.98 54.02 0.00%
SPSC 2026-06-09 10:03:1556.17 55.55 1.24%
SPSC 2026-06-09 11:02:2055.40 55.24 0.27%
SPSC 2026-06-09 12:03:2155.02 54.93 -0.45%
SPSC 2026-06-09 13:02:2255.12 55.01 -0.25%
SPSC 2026-06-09 14:03:2155.23 55.14 -0.04%
SPSC 2026-06-09 15:02:2454.98 54.89 -0.63%
SPSC 2026-06-09 16:03:1856.12 51.00 -0.31%
SPSC 2026-06-09 20:03:100.00 0.00 -0.31%
2026-06-10
SPSC 2026-06-10 04:03:1655.03 49.48 -0.31%
SPSC 2026-06-10 05:02:240.00 0.00 -0.31%
SPSC 2026-06-10 06:03:1661.66 0.00 -0.31%
SPSC 2026-06-10 07:02:2065.67 49.48 -1.07%
SPSC 2026-06-10 08:03:1464.19 51.04 -0.96%
SPSC 2026-06-10 09:02:2264.74 51.04 -0.96%
SPSC 2026-06-10 10:03:1354.97 54.80 -0.13%
SPSC 2026-06-10 11:02:1955.97 55.87 1.61%
SPSC 2026-06-10 12:03:1656.36 56.24 2.46%
SPSC 2026-06-10 13:02:2156.15 56.04 2.03%
SPSC 2026-06-10 14:03:2255.81 55.74 1.36%
SPSC 2026-06-10 15:02:2755.50 55.47 0.80%
SPSC 2026-06-10 16:03:1756.77 54.61 1.18%
SPSC 2026-06-10 18:03:1255.66 54.61 1.18%
SPSC 2026-06-10 19:02:1755.57 54.61 1.18%
SPSC 2026-06-10 20:03:190.00 0.00 1.18%
2026-06-11
SPSC 2026-06-11 04:03:1764.96 53.06 1.18%
SPSC 2026-06-11 05:02:2056.12 53.06 1.18%
SPSC 2026-06-11 06:03:1464.90 53.06 1.18%
SPSC 2026-06-11 07:02:1864.96 53.06 1.18%
SPSC 2026-06-11 08:03:1264.94 53.06 1.18%
SPSC 2026-06-11 09:02:2155.79 53.06 -1.38%
SPSC 2026-06-11 10:03:1454.59 54.17 -2.34%
SPSC 2026-06-11 11:02:2154.23 54.00 -3.03%
SPSC 2026-06-11 12:03:1454.46 54.32 -2.45%
SPSC 2026-06-11 13:02:1854.53 54.42 -2.22%
SPSC 2026-06-11 14:03:2255.57 55.39 -0.40%
SPSC 2026-06-11 15:02:2655.11 55.04 -1.04%
SPSC 2026-06-11 16:03:2154.99 54.60 -1.74%
SPSC 2026-06-11 17:02:3256.01 54.57 -1.36%
SPSC 2026-06-11 18:03:1554.98 53.85 -2.24%
SPSC 2026-06-11 20:03:180.00 0.00 -2.24%
2026-06-12
SPSC 2026-06-12 04:03:3764.19 48.52 -2.24%
SPSC 2026-06-12 05:02:2064.20 54.45 -2.24%
SPSC 2026-06-12 06:03:2664.16 54.50 -2.24%
SPSC 2026-06-12 07:02:1960.50 48.52 -2.24%
SPSC 2026-06-12 08:03:1660.50 54.30 -2.24%
SPSC 2026-06-12 09:02:2760.50 54.30 0.00%
SPSC 2026-06-12 10:03:1454.25 54.02 -1.20%
SPSC 2026-06-12 11:02:2655.54 55.45 1.04%
SPSC 2026-06-12 12:03:2355.36 55.21 0.54%
SPSC 2026-06-12 13:02:2155.40 55.27 0.77%
SPSC 2026-06-12 14:03:1655.30 55.17 0.66%
SPSC 2026-06-12 15:02:2055.46 55.36 0.92%
SPSC 2026-06-12 16:03:1360.78 54.17 0.60%
SPSC 2026-06-12 20:03:140.00 0.00 0.60%
2026-06-15
SPSC 2026-06-15 03:03:41
SPS Commerce: High Quality, Fair Valuation, And A Growth Inflection Ahead
SPSC 2026-06-15 04:03:1974.89 55.50 0.60%
SPSC 2026-06-15 07:02:2161.87 55.50 0.60%
SPSC 2026-06-15 08:03:1656.34 55.73 0.60%
SPSC 2026-06-15 09:02:2260.17 55.73 0.60%
SPSC 2026-06-15 10:03:1955.98 55.88 1.24%
SPSC 2026-06-15 11:02:2956.49 56.36 2.15%
SPSC 2026-06-15 12:03:2556.07 55.97 1.37%
SPSC 2026-06-15 13:02:3455.36 55.21 0.07%
SPSC 2026-06-15 14:03:1855.42 55.33 0.22%
SPSC 2026-06-15 15:02:2055.53 55.40 0.42%
SPSC 2026-06-15 16:03:1456.28 55.00 -0.05%
SPSC 2026-06-15 20:03:090.00 0.00 -0.05%
2026-06-16
SPSC 2026-06-16 04:03:1564.52 46.70 -0.05%
SPSC 2026-06-16 05:02:2464.56 46.73 -0.05%
SPSC 2026-06-16 06:03:1464.60 46.75 -0.05%
SPSC 2026-06-16 07:02:2865.67 54.50 -0.05%
SPSC 2026-06-16 08:03:1860.03 45.19 -0.16%
SPSC 2026-06-16 09:02:2163.57 54.50 0.52%
SPSC 2026-06-16 10:03:1455.50 55.03 0.11%
SPSC 2026-06-16 11:02:2255.67 55.56 0.85%
SPSC 2026-06-16 12:03:1655.46 55.25 0.33%
SPSC 2026-06-16 13:02:2355.55 55.38 0.43%
SPSC 2026-06-16 14:03:1255.33 55.23 0.14%
SPSC 2026-06-16 15:02:2655.46 55.33 0.45%
SPSC 2026-06-16 16:03:1656.07 54.54 -0.92%
SPSC 2026-06-16 17:02:2456.10 45.19 -0.92%
SPSC 2026-06-16 18:03:1161.76 45.19 -0.92%
SPSC 2026-06-16 20:03:120.00 0.00 -0.92%
2026-06-17
SPSC 2026-06-17 04:03:2464.15 54.60 -0.92%
SPSC 2026-06-17 05:02:1864.16 46.43 -0.92%
SPSC 2026-06-17 06:03:1764.15 50.00 -0.92%
SPSC 2026-06-17 07:02:2865.67 50.00 -0.92%
SPSC 2026-06-17 08:03:1165.67 54.33 0.42%
SPSC 2026-06-17 09:02:2454.87 50.00 0.02%
SPSC 2026-06-17 10:03:1354.49 54.22 -1.18%
SPSC 2026-06-17 11:02:1954.03 53.88 -1.70%
SPSC 2026-06-17 12:03:1354.03 53.90 -1.92%
SPSC 2026-06-17 13:02:2553.90 53.73 -2.10%
SPSC 2026-06-17 14:03:1953.27 53.15 -3.22%
SPSC 2026-06-17 15:02:2552.79 52.71 -3.97%
SPSC 2026-06-17 16:03:1560.00 52.00 -3.87%
SPSC 2026-06-17 19:02:2060.00 53.05 -1.95%
SPSC 2026-06-17 20:03:120.00 0.00 -1.95%
2026-06-18
SPSC 2026-06-18 04:03:1574.89 44.55 -1.95%
SPSC 2026-06-18 05:02:2174.89 44.45 -1.95%
SPSC 2026-06-18 06:03:1474.89 44.41 -1.95%
SPSC 2026-06-18 07:02:2052.98 49.41 0.04%
SPSC 2026-06-18 08:03:1753.01 49.41 -0.25%
SPSC 2026-06-18 09:02:2562.04 50.00 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.