investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPSC: SPS Commerce, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

SPSC 2024-02-28 07:01:20200.00 153.30 1.57%
SPSC 2024-02-28 08:01:21200.00 164.61 1.57%
SPSC 2024-02-28 09:01:41189.48 180.01 1.57%
SPSC 2024-02-28 11:01:28184.88 184.00 -1.36%
SPSC 2024-02-28 12:01:21186.55 186.15 -0.32%
SPSC 2024-02-28 13:01:19186.41 186.16 -0.41%
SPSC 2024-02-28 14:01:38185.94 185.55 -0.71%
SPSC 2024-02-28 15:01:22185.55 185.34 -0.81%
SPSC 2024-02-28 16:01:32185.36 185.17 -0.91%
SPSC 2024-02-28 17:01:19189.08 177.17 -1.52%
SPSC 2024-02-28 18:01:34187.77 180.73 -1.49%
SPSC 2024-02-28 19:01:33189.08 177.17 -1.49%
SPSC 2024-02-28 21:08:340.00 0.00 -1.49%
2024-02-29

SPSC 2024-02-29 06:01:33200.00 153.30 -1.49%
SPSC 2024-02-29 08:01:41188.91 184.00 -1.49%
SPSC 2024-02-29 11:01:25186.84 186.53 1.53%
SPSC 2024-02-29 12:01:46185.93 185.18 0.67%
SPSC 2024-02-29 13:01:22185.41 185.01 0.59%
SPSC 2024-02-29 14:01:45185.60 185.17 0.72%
SPSC 2024-02-29 15:01:26184.80 184.32 0.13%
SPSC 2024-02-29 16:01:36183.50 183.47 -0.40%
SPSC 2024-02-29 17:01:20188.91 185.18 0.49%
SPSC 2024-02-29 17:21:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1092699/000109269924000015/0001092699-24-000015-index.htm
8-K - SPS COMMERCE INC (0001092699) (Filer)
SPSC 2024-02-29 18:01:37188.86 185.21 0.49%
SPSC 2024-02-29 19:01:28188.91 185.21 0.49%
SPSC 2024-02-29 21:10:060.00 0.00 0.49%
2024-03-01

SPSC 2024-03-01 06:01:38200.00 153.30 0.49%
SPSC 2024-03-01 09:01:44189.48 153.30 0.49%
SPSC 2024-03-01 10:01:42200.00 153.30 0.49%
SPSC 2024-03-01 11:01:29188.52 187.50 1.41%
SPSC 2024-03-01 12:01:35186.70 186.35 0.69%
SPSC 2024-03-01 13:01:21187.73 187.47 1.36%
SPSC 2024-03-01 14:01:43187.49 187.26 1.24%
SPSC 2024-03-01 15:01:34187.91 187.69 1.45%
SPSC 2024-03-01 16:01:34187.56 187.26 1.28%
SPSC 2024-03-01 17:01:19189.97 185.26 2.11%
SPSC 2024-03-01 18:01:35189.97 185.26 2.10%
SPSC 2024-03-01 19:01:16189.97 177.17 2.10%
2024-03-04

SPSC 2024-03-04 00:09:360.00 0.00 2.10%
SPSC 2024-03-04 06:01:53193.55 153.30 2.10%
SPSC 2024-03-04 11:01:26190.41 189.51 0.26%
SPSC 2024-03-04 12:01:40190.31 189.84 0.66%
SPSC 2024-03-04 13:01:22191.33 190.90 1.14%
SPSC 2024-03-04 14:01:46191.68 191.35 1.32%
SPSC 2024-03-04 15:01:21190.67 190.31 0.87%
SPSC 2024-03-04 16:01:41189.63 189.46 0.29%
SPSC 2024-03-04 17:01:18196.66 170.63 0.25%
SPSC 2024-03-04 18:01:39193.30 185.72 0.25%
SPSC 2024-03-04 19:01:04189.91 188.78 0.25%
SPSC 2024-03-04 20:01:19193.55 170.63 0.25%
SPSC 2024-03-04 21:08:240.00 0.00 0.25%
2024-03-05

SPSC 2024-03-05 06:01:34193.55 153.30 0.25%
SPSC 2024-03-05 10:01:44189.50 188.17 0.25%
SPSC 2024-03-05 11:01:21184.82 184.15 -2.74%
SPSC 2024-03-05 12:01:47181.45 181.16 -4.42%
SPSC 2024-03-05 13:01:28181.67 181.35 -4.17%
SPSC 2024-03-05 14:01:40180.72 180.12 -4.82%
SPSC 2024-03-05 15:01:12179.41 178.80 -5.52%
SPSC 2024-03-05 16:01:22178.26 177.90 -6.07%
SPSC 2024-03-05 17:01:12177.51 176.64 -6.35%
SPSC 2024-03-05 18:01:27179.82 176.64 -6.34%
SPSC 2024-03-05 20:01:37178.14 177.04 -6.34%
SPSC 2024-03-05 21:06:370.00 0.00 -6.34%
2024-03-06

SPSC 2024-03-06 06:01:51185.40 153.30 -6.34%
SPSC 2024-03-06 08:01:54185.40 170.63 -6.34%
SPSC 2024-03-06 11:01:20177.81 176.82 -0.16%
SPSC 2024-03-06 12:01:33177.01 176.72 -0.42%
SPSC 2024-03-06 13:01:12176.42 176.24 -0.62%
SPSC 2024-03-06 14:02:13176.94 176.72 -0.42%
SPSC 2024-03-06 15:01:17179.11 178.91 0.83%
SPSC 2024-03-06 16:01:41180.41 179.95 1.42%
SPSC 2024-03-06 17:01:32185.40 179.27 2.86%
SPSC 2024-03-06 18:01:34185.40 179.27 3.05%
SPSC 2024-03-06 19:01:16183.56 182.44 3.05%
SPSC 2024-03-06 20:01:57183.48 182.36 3.05%
2024-03-07

SPSC 2024-03-07 06:01:48185.40 153.30 3.05%
SPSC 2024-03-07 08:01:36185.40 162.72 3.05%
SPSC 2024-03-07 11:01:27185.84 185.38 1.68%
SPSC 2024-03-07 12:01:57187.59 187.11 2.36%
SPSC 2024-03-07 13:01:16187.04 186.51 2.10%
SPSC 2024-03-07 14:01:41186.40 185.96 1.87%
SPSC 2024-03-07 15:01:25186.99 186.58 2.23%
SPSC 2024-03-07 16:01:41186.37 185.97 1.82%
SPSC 2024-03-07 17:01:20187.85 181.46 1.26%
SPSC 2024-03-07 18:01:40187.85 181.46 1.22%
SPSC 2024-03-07 19:01:04185.68 184.56 1.22%
SPSC 2024-03-07 20:01:28185.72 184.60 1.22%
SPSC 2024-03-07 21:07:290.00 0.00 1.22%
2024-03-08

SPSC 2024-03-08 06:01:42200.00 153.30 1.22%
SPSC 2024-03-08 11:01:21188.28 187.27 1.47%
SPSC 2024-03-08 12:01:36187.44 186.86 1.24%
SPSC 2024-03-08 13:01:16185.61 185.22 0.25%
SPSC 2024-03-08 14:01:44184.54 184.13 -0.57%
SPSC 2024-03-08 15:01:18184.34 183.95 -0.45%
SPSC 2024-03-08 16:01:42185.69 185.43 0.15%
SPSC 2024-03-08 17:01:24188.28 182.89 -0.31%
SPSC 2024-03-08 18:01:27185.30 184.18 -0.31%
SPSC 2024-03-08 19:01:21200.00 184.03 -0.53%
SPSC 2024-03-08 21:06:340.00 0.00 -0.53%
SPSC 2024-03-08 22:06:09200.00 184.03 -0.53%
2024-03-11

SPSC 2024-03-11 00:12:210.00 0.00 -0.53%
SPSC 2024-03-11 05:01:14209.02 180.69 -0.53%
SPSC 2024-03-11 10:01:58182.84 182.06 -1.31%
SPSC 2024-03-11 11:01:27182.87 182.31 -0.98%
SPSC 2024-03-11 12:01:37183.01 182.63 -0.89%
SPSC 2024-03-11 13:01:51184.28 183.88 -0.33%
SPSC 2024-03-11 14:01:40184.31 183.89 -0.20%
SPSC 2024-03-11 15:01:29184.99 184.75 0.10%
SPSC 2024-03-11 16:01:35187.68 180.69 -0.27%
SPSC 2024-03-11 18:01:29198.37 180.69 -0.27%
SPSC 2024-03-11 20:01:240.00 0.00 -0.27%
2024-03-12

SPSC 2024-03-12 05:01:20209.02 180.69 -0.27%
SPSC 2024-03-12 10:01:40184.21 183.59 0.16%
SPSC 2024-03-12 11:01:30183.54 183.10 -0.49%
SPSC 2024-03-12 12:01:28182.45 181.89 -1.16%
SPSC 2024-03-12 13:01:29182.90 182.55 -0.64%
SPSC 2024-03-12 14:01:33183.82 183.53 -0.13%
SPSC 2024-03-12 15:01:24183.41 183.11 -0.42%
SPSC 2024-03-12 16:01:40185.81 180.69 -0.95%
SPSC 2024-03-12 17:01:22185.81 180.69 -0.96%
SPSC 2024-03-12 18:01:27182.89 181.77 -0.96%
SPSC 2024-03-12 19:01:16182.94 181.83 -0.96%
SPSC 2024-03-12 20:01:380.00 0.00 -0.96%
2024-03-13

SPSC 2024-03-13 04:46:39
SPS Commerce: Patience Before Pulling The Trigger
SPSC 2024-03-13 05:01:22209.02 180.69 -0.96%
SPSC 2024-03-13 06:01:45209.02 182.53 -0.96%
SPSC 2024-03-13 10:01:45181.90 181.26 -0.45%
SPSC 2024-03-13 11:01:23181.94 181.40 -0.26%
SPSC 2024-03-13 12:01:31183.84 183.59 0.76%
SPSC 2024-03-13 13:01:28184.74 184.35 1.30%
SPSC 2024-03-13 14:01:31184.67 184.55 1.38%
SPSC 2024-03-13 15:01:27184.61 184.29 1.16%
SPSC 2024-03-13 16:01:28186.53 180.69 0.62%
SPSC 2024-03-13 17:01:09186.53 180.69 0.63%
SPSC 2024-03-13 18:01:44184.17 183.05 0.63%
SPSC 2024-03-13 20:01:320.00 0.00 0.63%
2024-03-14

SPSC 2024-03-14 05:01:26209.02 180.69 0.63%
SPSC 2024-03-14 10:01:37182.12 181.12 -0.86%
SPSC 2024-03-14 11:01:36181.81 181.23 -1.11%
SPSC 2024-03-14 12:01:47182.44 182.00 -0.72%
SPSC 2024-03-14 13:01:29181.75 181.52 -1.02%
SPSC 2024-03-14 14:01:39182.00 181.67 -0.99%
SPSC 2024-03-14 15:01:18181.16 180.82 -1.43%
SPSC 2024-03-14 16:01:39184.23 177.01 -1.57%
SPSC 2024-03-14 17:01:26184.23 177.01 -1.56%
SPSC 2024-03-14 18:01:26186.53 179.80 -1.56%
SPSC 2024-03-14 19:01:28186.53 179.84 -1.56%
SPSC 2024-03-14 20:01:370.00 0.00 -1.56%
2024-03-15

SPSC 2024-03-15 05:01:25209.02 153.30 -1.56%
SPSC 2024-03-15 07:01:22209.02 169.31 -1.56%
SPSC 2024-03-15 10:01:36177.52 176.96 -1.99%
SPSC 2024-03-15 11:01:18177.15 176.86 -2.02%
SPSC 2024-03-15 12:01:39177.71 176.89 -1.76%
SPSC 2024-03-15 13:01:32177.30 176.90 -1.92%
SPSC 2024-03-15 14:01:35178.63 178.10 -1.10%
SPSC 2024-03-15 15:01:19178.43 178.04 -1.25%
SPSC 2024-03-15 16:01:45198.37 178.00 -0.33%
SPSC 2024-03-15 17:01:21183.62 178.00 -0.33%
SPSC 2024-03-15 18:01:26198.37 179.64 -0.33%
SPSC 2024-03-15 20:01:280.00 0.00 -0.33%
2024-03-18

SPSC 2024-03-18 05:01:24209.02 180.10 -0.33%
SPSC 2024-03-18 08:01:450.00 180.03 -0.33%
SPSC 2024-03-18 09:01:19259.84 180.03 -0.33%
SPSC 2024-03-18 10:02:20181.15 180.01 0.28%
SPSC 2024-03-18 11:01:15181.79 181.39 0.79%
SPSC 2024-03-18 12:01:41180.79 180.33 0.23%
SPSC 2024-03-18 13:01:18179.45 179.14 -0.38%
SPSC 2024-03-18 14:01:42179.53 179.23 -0.32%
SPSC 2024-03-18 15:01:20180.15 179.67 -0.13%
SPSC 2024-03-18 16:01:40186.53 177.50 -0.70%
SPSC 2024-03-18 17:01:18181.98 177.50 -1.40%
SPSC 2024-03-18 18:01:26179.41 178.12 -1.40%
SPSC 2024-03-18 19:01:16181.98 177.50 -1.40%
SPSC 2024-03-18 20:01:330.00 0.00 -1.40%
2024-03-19

SPSC 2024-03-19 05:01:08190.00 153.30 -1.40%
SPSC 2024-03-19 07:01:34181.08 175.90 -1.40%
SPSC 2024-03-19 08:01:52178.79 175.90 -1.40%
SPSC 2024-03-19 09:01:18178.25 177.61 -1.40%
SPSC 2024-03-19 10:01:31178.80 178.32 -0.07%
SPSC 2024-03-19 11:01:23180.03 179.57 0.59%
SPSC 2024-03-19 12:01:47179.42 179.00 0.33%
SPSC 2024-03-19 13:01:32182.49 182.03 2.08%
SPSC 2024-03-19 14:01:50182.70 182.36 2.07%
SPSC 2024-03-19 15:01:29181.79 181.51 1.53%
SPSC 2024-03-19 16:01:51184.00 177.29 1.19%
SPSC 2024-03-19 17:01:12184.00 177.29 1.20%
SPSC 2024-03-19 18:01:31184.00 176.00 1.20%
SPSC 2024-03-19 20:01:340.00 0.00 1.20%
2024-03-20

SPSC 2024-03-20 05:01:42190.00 153.30 1.20%
SPSC 2024-03-20 08:01:37190.00 177.50 1.20%
SPSC 2024-03-20 10:01:49181.37 180.30 -0.23%
SPSC 2024-03-20 11:01:10182.04 181.61 0.52%
SPSC 2024-03-20 12:01:44181.51 181.18 0.28%
SPSC 2024-03-20 13:01:24182.11 181.85 0.62%
SPSC 2024-03-20 14:01:44184.48 183.58 1.73%
SPSC 2024-03-20 15:01:23185.47 184.68 2.53%
SPSC 2024-03-20 16:01:47187.70 180.96 1.74%
SPSC 2024-03-20 17:01:11187.70 180.96 1.72%
SPSC 2024-03-20 18:01:32184.86 183.56 1.42%
SPSC 2024-03-20 19:01:34194.99 180.96 1.42%
SPSC 2024-03-20 20:01:340.00 0.00 1.42%
2024-03-21

SPSC 2024-03-21 05:01:38209.02 162.29 1.42%
SPSC 2024-03-21 06:01:57209.02 162.57 1.42%
SPSC 2024-03-21 07:01:25195.56 165.00 1.42%
SPSC 2024-03-21 08:01:41195.54 180.40 1.42%
SPSC 2024-03-21 09:01:15195.41 181.80 1.42%
SPSC 2024-03-21 10:01:45186.98 185.68 1.50%
SPSC 2024-03-21 11:01:27186.99 186.62 1.44%
SPSC 2024-03-21 12:01:46185.68 185.21 0.83%
SPSC 2024-03-21 13:01:18184.61 184.35 0.18%
SPSC 2024-03-21 14:01:28184.02 183.67 -0.02%
SPSC 2024-03-21 15:01:22185.10 184.74 0.53%
SPSC 2024-03-21 16:01:33202.85 180.96 -0.29%
SPSC 2024-03-21 17:01:18184.29 183.00 -0.29%
SPSC 2024-03-21 18:01:11184.27 182.98 -0.29%
SPSC 2024-03-21 19:01:19184.32 183.02 -0.29%
SPSC 2024-03-21 20:01:340.00 0.00 -0.29%
2024-03-22

SPSC 2024-03-22 05:01:10291.74 180.61 -0.29%
SPSC 2024-03-22 07:01:17202.85 180.61 -0.29%
SPSC 2024-03-22 08:01:37195.37 180.61 -0.29%
SPSC 2024-03-22 09:01:24195.28 181.06 -0.29%
SPSC 2024-03-22 10:01:50182.18 181.61 -0.79%
SPSC 2024-03-22 11:01:26180.85 180.52 -1.47%
SPSC 2024-03-22 12:01:40180.95 180.41 -1.55%
SPSC 2024-03-22 13:01:26183.14 182.75 -0.18%
SPSC 2024-03-22 14:01:24183.94 183.52 0.21%
SPSC 2024-03-22 15:01:28183.19 183.04 -0.24%
SPSC 2024-03-22 16:01:38185.71 179.11 -0.77%
SPSC 2024-03-22 18:01:21182.65 181.35 -0.77%
SPSC 2024-03-22 20:01:390.00 0.00 -0.77%
2024-03-25

SPSC 2024-03-25 04:01:34198.95 0.00 -0.77%
SPSC 2024-03-25 05:01:33198.95 153.30 -0.77%
SPSC 2024-03-25 07:01:36187.37 175.29 -0.77%
SPSC 2024-03-25 08:01:36182.86 180.30 -0.77%
SPSC 2024-03-25 09:01:14187.02 180.93 -0.77%
SPSC 2024-03-25 10:01:51181.48 180.83 -0.59%
SPSC 2024-03-25 11:01:24181.65 180.99 -0.32%
SPSC 2024-03-25 12:01:44181.62 181.28 -0.34%
SPSC 2024-03-25 13:01:37181.14 180.86 -0.52%
SPSC 2024-03-25 14:01:38181.98 181.67 -0.21%
SPSC 2024-03-25 15:01:37183.06 182.71 0.44%
SPSC 2024-03-25 16:01:34186.66 176.00 -0.21%
SPSC 2024-03-25 17:01:17185.31 178.05 -0.21%
SPSC 2024-03-25 18:01:12182.42 181.13 -0.21%
SPSC 2024-03-25 19:01:23182.51 181.22 -0.21%
SPSC 2024-03-25 20:01:410.00 0.00 -0.21%
2024-03-26

SPSC 2024-03-26 05:01:08198.00 153.30 -0.21%
SPSC 2024-03-26 07:01:16209.00 153.30 -0.21%
SPSC 2024-03-26 09:01:15198.00 153.30 -0.21%
SPSC 2024-03-26 10:01:35183.20 182.29 0.89%
SPSC 2024-03-26 11:01:20183.39 183.00 0.95%
SPSC 2024-03-26 12:01:33183.93 183.67 1.00%
SPSC 2024-03-26 13:01:25182.81 182.20 0.34%
SPSC 2024-03-26 14:01:39182.30 182.06 0.26%
SPSC 2024-03-26 15:01:09181.74 181.54 -0.08%
SPSC 2024-03-26 16:01:32180.82 177.09 -0.54%
SPSC 2024-03-26 18:01:09180.82 180.27 -0.54%
SPSC 2024-03-26 20:01:310.00 0.00 -0.54%
2024-03-27

SPSC 2024-03-27 05:01:14289.12 153.30 -0.54%
SPSC 2024-03-27 07:01:23218.84 153.30 -0.54%
SPSC 2024-03-27 08:01:35218.84 175.47 -0.54%
SPSC 2024-03-27 09:01:24218.84 160.58 -0.54%
SPSC 2024-03-27 10:01:37181.90 181.44 0.60%
SPSC 2024-03-27 11:01:22181.18 180.59 0.12%
SPSC 2024-03-27 12:01:52182.12 181.70 0.77%
SPSC 2024-03-27 13:01:26183.23 182.65 1.44%
SPSC 2024-03-27 14:01:31183.39 183.04 1.48%
SPSC 2024-03-27 15:01:01183.06 182.79 1.28%
SPSC 2024-03-27 16:01:10183.73 180.21 1.76%
SPSC 2024-03-27 17:01:00183.52 180.21 1.77%
SPSC 2024-03-27 18:01:25186.66 176.00 1.58%
SPSC 2024-03-27 19:01:27184.27 182.97 1.58%
SPSC 2024-03-27 20:01:320.00 0.00 1.58%
2024-03-28

SPSC 2024-03-28 04:01:40198.95 0.00 1.58%
SPSC 2024-03-28 05:01:20198.95 153.30 1.58%
SPSC 2024-03-28 06:01:25198.95 182.60 1.58%
SPSC 2024-03-28 07:01:21209.02 182.60 1.58%
SPSC 2024-03-28 09:01:20198.95 182.60 1.58%
SPSC 2024-03-28 10:01:23185.63 185.19 1.33%
SPSC 2024-03-28 11:01:27185.23 184.73 0.58%
SPSC 2024-03-28 12:01:47186.30 185.98 1.31%
SPSC 2024-03-28 13:01:11184.30 184.00 0.13%
SPSC 2024-03-28 14:01:26183.98 183.54 -0.15%
SPSC 2024-03-28 15:01:15185.32 185.01 0.77%
SPSC 2024-03-28 16:01:32186.66 181.50 0.56%
SPSC 2024-03-28 17:01:22186.66 181.50 0.55%
SPSC 2024-03-28 19:01:21185.60 184.30 0.55%
SPSC 2024-03-28 20:01:150.00 0.00 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.