investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPSC: SPS Commerce, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
SPSC 2025-06-03 00:02:540.00 0.00 -1.31%
SPSC 2025-06-03 04:02:57139.46 137.25 -1.31%
SPSC 2025-06-03 05:02:11139.46 138.00 -1.31%
SPSC 2025-06-03 07:02:06144.50 138.00 -1.31%
SPSC 2025-06-03 10:02:59139.05 138.33 -0.16%
SPSC 2025-06-03 11:02:03140.72 140.52 1.21%
SPSC 2025-06-03 12:02:59141.66 141.40 1.83%
SPSC 2025-06-03 13:02:10141.94 141.81 2.07%
SPSC 2025-06-03 14:02:55141.72 141.61 1.93%
SPSC 2025-06-03 15:02:04141.93 141.81 2.11%
SPSC 2025-06-03 16:02:53143.00 139.37 2.29%
SPSC 2025-06-03 17:02:07143.00 139.37 2.32%
SPSC 2025-06-03 18:02:53144.50 139.19 2.32%
SPSC 2025-06-03 20:02:510.00 0.00 2.32%
2025-06-04
SPSC 2025-06-04 04:02:56143.84 141.28 2.32%
SPSC 2025-06-04 08:02:59144.80 138.11 2.32%
SPSC 2025-06-04 10:02:54143.64 143.15 0.84%
SPSC 2025-06-04 11:02:05144.62 144.13 1.62%
SPSC 2025-06-04 12:02:54145.24 145.11 2.25%
SPSC 2025-06-04 13:02:09145.70 145.52 2.57%
SPSC 2025-06-04 14:02:55147.03 146.87 3.49%
SPSC 2025-06-04 15:02:06146.16 145.91 2.79%
SPSC 2025-06-04 16:02:55147.88 144.00 2.07%
SPSC 2025-06-04 17:02:03145.48 144.40 1.32%
SPSC 2025-06-04 18:02:47145.49 144.41 1.32%
SPSC 2025-06-04 19:02:04152.43 144.00 1.32%
SPSC 2025-06-04 20:03:030.00 0.00 1.32%
2025-06-05
SPSC 2025-06-05 04:02:55146.67 144.00 1.32%
SPSC 2025-06-05 07:02:07146.46 140.00 1.32%
SPSC 2025-06-05 08:02:57170.80 140.00 1.32%
SPSC 2025-06-05 09:02:07146.93 145.00 1.32%
SPSC 2025-06-05 10:03:02145.35 144.72 0.01%
SPSC 2025-06-05 11:02:04144.44 144.11 -0.44%
SPSC 2025-06-05 12:03:01144.60 144.37 -0.42%
SPSC 2025-06-05 13:02:08142.59 142.31 -1.79%
SPSC 2025-06-05 14:03:00143.51 143.35 -1.15%
SPSC 2025-06-05 15:02:09143.60 143.46 -1.04%
SPSC 2025-06-05 16:03:010.00 0.00 -1.92%
SPSC 2025-06-05 17:02:07144.97 128.03 -1.88%
SPSC 2025-06-05 18:03:03142.48 141.41 -1.88%
SPSC 2025-06-05 19:02:06156.12 129.44 -1.88%
SPSC 2025-06-05 20:03:010.00 0.00 -1.88%
2025-06-06
SPSC 2025-06-06 04:03:00144.54 142.27 -1.88%
SPSC 2025-06-06 05:02:06144.26 142.27 -1.88%
SPSC 2025-06-06 08:02:57179.10 142.27 -1.88%
SPSC 2025-06-06 10:03:03142.19 141.77 -0.08%
SPSC 2025-06-06 11:02:12143.48 142.88 0.74%
SPSC 2025-06-06 12:03:00143.54 143.34 0.86%
SPSC 2025-06-06 13:02:10142.77 142.50 0.20%
SPSC 2025-06-06 14:03:01142.67 142.38 0.21%
SPSC 2025-06-06 15:02:10142.52 142.34 0.05%
SPSC 2025-06-06 16:03:00143.79 0.00 0.06%
SPSC 2025-06-06 17:02:07142.94 141.87 0.06%
SPSC 2025-06-06 18:02:59143.79 129.72 0.06%
SPSC 2025-06-06 19:02:06142.91 141.84 0.06%
SPSC 2025-06-06 20:02:570.00 0.00 0.06%
2025-06-09
SPSC 2025-06-09 04:02:56144.05 141.36 0.06%
SPSC 2025-06-09 05:02:15144.48 141.63 0.06%
SPSC 2025-06-09 08:03:01174.49 140.00 0.06%
SPSC 2025-06-09 10:02:57142.49 141.69 -0.22%
SPSC 2025-06-09 11:02:10141.94 141.44 -0.35%
SPSC 2025-06-09 12:02:54141.87 141.34 -0.67%
SPSC 2025-06-09 13:02:09140.70 140.44 -1.25%
SPSC 2025-06-09 14:02:58140.75 140.62 -1.25%
SPSC 2025-06-09 15:02:07142.24 141.56 -0.32%
SPSC 2025-06-09 16:02:57141.00 0.00 -0.86%
SPSC 2025-06-09 17:02:03141.65 140.58 -1.25%
SPSC 2025-06-09 18:02:55142.79 126.21 -1.25%
SPSC 2025-06-09 19:02:06141.70 140.63 -1.25%
SPSC 2025-06-09 20:02:520.00 0.00 -1.25%
2025-06-10
SPSC 2025-06-10 05:02:06142.66 139.91 -1.25%
SPSC 2025-06-10 07:01:35
SPS Commerce: A Bit Slower, A Bit More Compelling
SPSC 2025-06-10 08:03:00169.62 138.00 -1.25%
SPSC 2025-06-10 09:02:06170.69 138.00 -1.25%
SPSC 2025-06-10 10:03:01141.99 141.24 0.45%
SPSC 2025-06-10 11:02:07143.10 142.93 1.33%
SPSC 2025-06-10 12:03:00142.71 142.47 1.06%
SPSC 2025-06-10 13:02:10143.40 143.03 1.39%
SPSC 2025-06-10 14:02:54143.07 142.88 1.24%
SPSC 2025-06-10 15:02:05144.27 144.15 2.22%
SPSC 2025-06-10 16:02:53147.37 141.69 2.38%
SPSC 2025-06-10 17:02:02147.37 141.71 2.40%
SPSC 2025-06-10 18:02:54144.94 143.86 2.40%
SPSC 2025-06-10 19:02:08145.05 143.97 2.40%
SPSC 2025-06-10 20:02:520.00 0.00 2.40%
2025-06-11
SPSC 2025-06-11 05:02:08231.20 138.00 2.40%
SPSC 2025-06-11 06:02:53145.22 138.00 2.40%
SPSC 2025-06-11 07:02:04145.94 143.06 2.40%
SPSC 2025-06-11 08:02:57170.80 143.06 2.40%
SPSC 2025-06-11 09:02:06146.95 144.87 2.40%
SPSC 2025-06-11 10:03:00142.52 141.97 -1.77%
SPSC 2025-06-11 11:02:07139.26 138.81 -3.98%
SPSC 2025-06-11 12:02:53138.38 137.83 -4.63%
SPSC 2025-06-11 13:02:05138.45 138.16 -4.29%
SPSC 2025-06-11 14:02:54138.74 138.38 -4.32%
SPSC 2025-06-11 15:02:04137.65 137.41 -4.87%
SPSC 2025-06-11 16:02:52138.91 136.00 -5.75%
SPSC 2025-06-11 17:01:59138.91 136.03 -5.62%
SPSC 2025-06-11 18:02:49143.67 136.03 -5.38%
SPSC 2025-06-11 20:02:490.00 0.00 -5.38%
2025-06-12
SPSC 2025-06-12 05:02:08217.93 123.01 -5.38%
SPSC 2025-06-12 06:03:00217.93 123.59 -5.38%
SPSC 2025-06-12 07:02:08135.99 130.90 -5.38%
SPSC 2025-06-12 08:03:01135.99 130.00 -5.38%
SPSC 2025-06-12 09:02:08147.62 130.00 -5.38%
SPSC 2025-06-12 10:02:58137.47 136.02 0.24%
SPSC 2025-06-12 11:02:06137.27 136.97 0.70%
SPSC 2025-06-12 12:03:00136.99 136.72 0.44%
SPSC 2025-06-12 13:02:04136.37 136.28 0.08%
SPSC 2025-06-12 14:02:54137.09 136.96 0.55%
SPSC 2025-06-12 15:02:05137.80 137.58 0.98%
SPSC 2025-06-12 16:02:50138.25 135.00 1.17%
SPSC 2025-06-12 17:02:05137.89 135.22 1.24%
SPSC 2025-06-12 18:02:53138.25 135.00 1.24%
SPSC 2025-06-12 20:02:510.00 0.00 1.24%
2025-06-13
SPSC 2025-06-13 05:18:34220.62 112.49 1.24%
SPSC 2025-06-13 12:02:54137.07 136.63 -0.65%
SPSC 2025-06-13 13:02:08136.92 136.69 -0.86%
SPSC 2025-06-13 14:02:58136.73 136.52 -0.92%
SPSC 2025-06-13 15:02:09135.41 135.19 -1.86%
SPSC 2025-06-13 16:03:00137.47 132.18 -2.26%
SPSC 2025-06-13 17:02:03137.47 132.18 -2.23%
SPSC 2025-06-13 18:02:54135.32 134.28 -2.23%
SPSC 2025-06-13 19:02:06135.34 134.30 -2.23%
SPSC 2025-06-13 20:02:580.00 0.00 -2.23%
2025-06-16
SPSC 2025-06-16 05:02:09215.67 113.02 -2.23%
SPSC 2025-06-16 07:02:08153.59 114.31 -2.23%
SPSC 2025-06-16 08:02:56170.80 114.31 -2.23%
SPSC 2025-06-16 10:03:04135.77 135.41 0.67%
SPSC 2025-06-16 11:02:05135.55 135.24 0.36%
SPSC 2025-06-16 12:02:54135.24 134.78 0.15%
SPSC 2025-06-16 13:02:07135.67 135.53 0.60%
SPSC 2025-06-16 14:02:57135.30 135.06 0.20%
SPSC 2025-06-16 15:02:05134.37 134.10 -0.51%
SPSC 2025-06-16 16:02:540.00 121.80 -0.11%
SPSC 2025-06-16 17:02:01137.20 134.60 -0.15%
SPSC 2025-06-16 18:02:55135.23 134.60 -0.15%
SPSC 2025-06-16 19:02:02134.76 133.72 -0.15%
SPSC 2025-06-16 20:02:490.00 0.00 -0.15%
2025-06-17
SPSC 2025-06-17 05:02:33215.42 112.49 -0.15%
SPSC 2025-06-17 07:02:06179.10 114.31 -0.15%
SPSC 2025-06-17 08:02:52168.64 125.01 -0.15%
SPSC 2025-06-17 09:01:59134.23 125.01 -0.15%
SPSC 2025-06-17 10:02:54136.50 135.55 1.21%
SPSC 2025-06-17 11:02:02135.71 135.36 0.79%
SPSC 2025-06-17 12:02:55135.20 134.81 0.19%
SPSC 2025-06-17 13:02:06135.79 135.47 0.63%
SPSC 2025-06-17 14:02:54135.34 135.08 0.34%
SPSC 2025-06-17 15:02:08134.93 134.69 0.14%
SPSC 2025-06-17 16:02:51135.45 133.00 -0.19%
SPSC 2025-06-17 17:02:00135.45 133.00 -0.62%
SPSC 2025-06-17 19:02:06135.45 133.44 -0.62%
SPSC 2025-06-17 20:02:530.00 0.00 -0.62%
2025-06-18
SPSC 2025-06-18 05:02:11135.97 133.16 -0.62%
SPSC 2025-06-18 07:02:09135.70 133.02 -0.62%
SPSC 2025-06-18 08:02:56170.80 125.01 -0.62%
SPSC 2025-06-18 09:02:08169.90 133.56 -0.62%
SPSC 2025-06-18 10:02:56134.01 133.62 -0.36%
SPSC 2025-06-18 11:02:11135.01 134.56 0.48%
SPSC 2025-06-18 12:02:52134.29 133.88 -0.18%
SPSC 2025-06-18 13:02:05133.99 133.66 -0.52%
SPSC 2025-06-18 14:02:55134.79 134.19 0.10%
SPSC 2025-06-18 15:02:11133.35 133.03 -1.01%
SPSC 2025-06-18 16:03:01136.74 131.49 -0.20%
SPSC 2025-06-18 18:02:51134.59 133.53 -0.20%
SPSC 2025-06-18 19:02:08134.48 133.43 -0.20%
SPSC 2025-06-18 20:02:560.00 0.00 -0.20%
2025-06-20
SPSC 2025-06-20 05:01:59154.00 130.78 -0.20%
SPSC 2025-06-20 06:02:49154.00 133.56 -0.20%
SPSC 2025-06-20 07:02:07154.00 134.10 -0.20%
SPSC 2025-06-20 09:02:02136.93 134.36 -0.20%
SPSC 2025-06-20 10:02:56134.90 134.62 0.42%
SPSC 2025-06-20 11:02:05134.25 134.06 -0.01%
SPSC 2025-06-20 12:02:52133.93 133.68 -0.11%
SPSC 2025-06-20 13:02:02133.25 132.88 -0.83%
SPSC 2025-06-20 14:02:57133.41 133.06 -0.56%
SPSC 2025-06-20 15:02:02133.37 133.09 -0.60%
SPSC 2025-06-20 16:16:07136.01 130.88 -0.49%
SPSC 2025-06-20 18:18:00134.17 133.13 -0.49%
SPSC 2025-06-20 19:02:17134.22 133.16 -0.49%
SPSC 2025-06-20 20:02:490.00 0.00 -0.49%
2025-06-23
SPSC 2025-06-23 05:02:01134.13 132.94 -0.49%
SPSC 2025-06-23 06:02:52135.20 132.41 -0.49%
SPSC 2025-06-23 07:02:03134.53 131.61 -0.49%
SPSC 2025-06-23 09:11:45134.27 127.51 -0.49%
SPSC 2025-06-23 10:05:19135.46 134.50 1.42%
SPSC 2025-06-23 11:02:46136.38 136.00 1.96%
SPSC 2025-06-23 12:02:18136.41 136.12 2.02%
SPSC 2025-06-23 13:02:46135.94 135.59 1.82%
SPSC 2025-06-23 14:02:22136.87 136.62 2.48%
SPSC 2025-06-23 15:02:43136.28 136.08 2.03%
SPSC 2025-06-23 16:02:21137.25 134.00 2.38%
SPSC 2025-06-23 17:02:40136.65 134.00 2.38%
SPSC 2025-06-23 18:02:18137.17 136.11 2.38%
SPSC 2025-06-23 19:02:39137.80 136.66 2.38%
SPSC 2025-06-23 20:02:160.00 0.00 2.38%
2025-06-24
SPSC 2025-06-24 05:02:08154.00 130.78 2.38%
SPSC 2025-06-24 09:02:07154.00 132.00 2.38%
SPSC 2025-06-24 10:02:50137.34 136.50 -0.07%
SPSC 2025-06-24 11:02:11137.95 137.37 0.59%
SPSC 2025-06-24 12:02:50136.77 136.65 0.03%
SPSC 2025-06-24 13:02:18136.73 136.46 -0.02%
SPSC 2025-06-24 14:02:51136.67 136.31 -0.20%
SPSC 2025-06-24 15:02:08136.79 136.66 0.03%
SPSC 2025-06-24 16:02:54140.99 130.78 -0.13%
SPSC 2025-06-24 17:02:12139.07 133.85 -0.12%
SPSC 2025-06-24 18:02:51136.99 135.94 -0.12%
SPSC 2025-06-24 19:02:11136.94 135.88 -0.12%
SPSC 2025-06-24 20:02:430.00 0.00 -0.12%
2025-06-25
SPSC 2025-06-25 05:02:11218.36 111.39 -0.12%
SPSC 2025-06-25 07:02:07164.99 127.51 -0.12%
SPSC 2025-06-25 08:02:51166.56 135.86 -0.12%
SPSC 2025-06-25 09:02:11166.56 127.51 -0.12%
SPSC 2025-06-25 10:02:57137.81 137.19 0.98%
SPSC 2025-06-25 11:02:15135.22 134.84 -1.16%
SPSC 2025-06-25 12:02:56135.57 135.24 -0.82%
SPSC 2025-06-25 13:02:12134.40 134.30 -1.56%
SPSC 2025-06-25 14:02:53134.05 133.94 -1.78%
SPSC 2025-06-25 15:02:09134.49 134.30 -1.49%
SPSC 2025-06-25 16:02:50146.00 0.00 -2.09%
SPSC 2025-06-25 17:02:10136.15 131.03 -2.09%
SPSC 2025-06-25 18:02:49145.47 128.43 -2.09%
SPSC 2025-06-25 20:02:460.00 0.00 -2.09%
2025-06-26
SPSC 2025-06-26 05:02:12213.77 121.81 -2.09%
SPSC 2025-06-26 07:02:14179.10 127.51 -2.09%
SPSC 2025-06-26 08:02:51170.80 127.51 -2.09%
SPSC 2025-06-26 10:02:51133.14 132.49 -0.56%
SPSC 2025-06-26 11:02:08134.25 133.85 0.29%
SPSC 2025-06-26 12:02:53133.92 133.72 0.15%
SPSC 2025-06-26 13:02:13133.57 133.34 -0.11%
SPSC 2025-06-26 14:02:51133.37 133.21 -0.27%
SPSC 2025-06-26 15:02:08134.25 133.96 0.36%
SPSC 2025-06-26 16:02:470.00 0.00 0.34%
SPSC 2025-06-26 17:02:06134.07 131.47 0.34%
SPSC 2025-06-26 18:02:56134.64 133.60 0.76%
SPSC 2025-06-26 19:02:12134.77 133.72 0.76%
SPSC 2025-06-26 20:02:500.00 0.00 0.76%
2025-06-27
SPSC 2025-06-27 05:00:48146.00 130.78 0.76%
SPSC 2025-06-27 09:00:43146.00 134.16 0.76%
SPSC 2025-06-27 10:00:53134.69 134.31 0.23%
SPSC 2025-06-27 11:00:44134.48 134.19 0.13%
SPSC 2025-06-27 12:00:52134.40 134.08 0.03%
SPSC 2025-06-27 13:00:42135.16 134.96 0.74%
SPSC 2025-06-27 14:00:51134.59 134.24 0.19%
SPSC 2025-06-27 15:00:54132.91 132.69 -0.91%
SPSC 2025-06-27 16:00:50133.09 132.85 -0.78%
SPSC 2025-06-27 17:00:41133.01 130.78 -0.80%
SPSC 2025-06-27 21:00:410.00 0.00 -0.80%
2025-06-30
SPSC 2025-06-30 05:00:47146.00 132.87 -0.80%
SPSC 2025-06-30 08:00:51146.00 130.78 -0.80%
SPSC 2025-06-30 10:00:49134.23 133.60 0.56%
SPSC 2025-06-30 11:00:44133.96 133.50 0.61%
SPSC 2025-06-30 12:00:47134.76 134.53 1.16%
SPSC 2025-06-30 13:00:45135.06 134.75 1.31%
SPSC 2025-06-30 14:00:56136.59 136.37 2.54%
SPSC 2025-06-30 15:00:44137.02 136.78 2.87%
SPSC 2025-06-30 16:00:56136.22 136.16 2.29%
SPSC 2025-06-30 17:00:48138.78 133.44 2.23%
SPSC 2025-06-30 18:00:59136.48 135.44 2.23%
SPSC 2025-06-30 19:00:41136.43 135.38 2.23%
SPSC 2025-06-30 20:00:49136.57 135.53 2.23%
SPSC 2025-06-30 21:00:410.00 0.00 2.23%
2025-07-01
SPSC 2025-07-01 05:00:47146.00 130.78 2.23%
SPSC 2025-07-01 07:00:44136.90 130.78 2.23%
SPSC 2025-07-01 08:00:53146.00 130.78 2.23%
SPSC 2025-07-01 10:00:46136.62 135.62 0.20%
SPSC 2025-07-01 11:00:46136.69 136.44 0.35%
SPSC 2025-07-01 12:00:48138.65 138.50 1.88%
SPSC 2025-07-01 13:00:46138.64 138.38 1.88%
SPSC 2025-07-01 14:00:58139.14 138.75 2.21%
SPSC 2025-07-01 15:00:47139.03 138.88 2.16%
SPSC 2025-07-01 16:00:50138.97 138.86 2.10%
SPSC 2025-07-01 17:00:48138.87 136.18 2.05%
SPSC 2025-07-01 18:00:49139.35 138.30 2.05%
SPSC 2025-07-01 19:00:49139.46 138.41 2.05%
SPSC 2025-07-01 21:00:430.00 0.00 2.05%
2025-07-02
SPSC 2025-07-02 05:00:48150.00 138.31 2.05%
SPSC 2025-07-02 08:00:52150.00 130.78 2.05%
SPSC 2025-07-02 09:00:46139.56 130.78 2.05%
SPSC 2025-07-02 10:00:51138.44 137.85 -0.48%
SPSC 2025-07-02 11:00:43137.87 137.59 -0.82%
SPSC 2025-07-02 12:00:49138.25 137.88 -0.59%
SPSC 2025-07-02 13:00:47139.72 139.44 0.57%
SPSC 2025-07-02 14:00:57139.26 139.18 0.26%
SPSC 2025-07-02 15:00:44139.51 139.34 0.48%
SPSC 2025-07-02 16:00:51140.16 140.02 0.90%
SPSC 2025-07-02 17:00:51142.71 137.22 0.77%
SPSC 2025-07-02 18:00:52140.50 139.44 0.77%
SPSC 2025-07-02 19:00:49140.48 139.41 0.77%
SPSC 2025-07-02 21:00:550.00 0.00 0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.