SPSC 1970-01-01 03:00:0092.92 87.17 0.21%
SPSC 2020-11-12 15:02:0292.92 87.17 0.21%
SPSC 2020-11-12 16:02:02117.22 69.43 0.21%
SPSC 2020-11-12 17:02:0593.04 92.45 0.49%
SPSC 2020-11-12 18:02:0392.25 91.90 -0.69%
SPSC 2020-11-12 19:02:0391.65 91.32 -0.94%
SPSC 2020-11-12 20:02:0290.63 90.42 -2.07%
SPSC 2020-11-12 21:02:0290.41 90.15 -2.01%
SPSC 2020-11-12 22:02:0390.11 89.75 -2.83%
SPSC 2020-11-12 23:02:01300.00 87.20 -2.47%
SPSC 2020-11-13 01:10:31300.00 87.20 -2.47%
SPSC 2020-11-13 02:02:01300.00 87.20 -2.47%
SPSC 2020-11-13 03:02:01300.00 87.20 -2.47%
SPSC 2020-11-13 04:02:01300.00 87.20 -2.47%
SPSC 2020-11-13 05:02:01300.00 87.20 -2.47%
SPSC 2020-11-13 06:02:02300.00 87.20 -2.47%
SPSC 2020-11-13 07:02:02300.00 87.20 -2.47%
SPSC 2020-11-13 08:02:03300.00 87.20 -2.47%
SPSC 2020-11-13 09:02:03300.00 87.20 -2.47%
SPSC 2020-11-13 10:02:03300.00 87.20 -2.47%
SPSC 2020-11-13 11:02:01300.00 87.20 -2.47%
SPSC 2020-11-13 12:02:02300.00 87.20 -2.47%
SPSC 2020-11-13 13:02:03300.00 87.20 -2.47%
SPSC 2020-11-13 14:02:02300.00 87.20 -2.47%
SPSC 2020-11-13 15:02:03300.00 87.20 -2.47%
SPSC 2020-11-13 16:02:02100.00 86.03 -2.47%
SPSC 2020-11-13 17:02:1391.53 90.87 0.90%
SPSC 2020-11-13 18:02:0491.23 90.84 1.27%
SPSC 2020-11-13 19:02:0292.29 92.00 2.20%
SPSC 2020-11-13 20:02:0292.11 92.01 2.25%
SPSC 2020-11-13 21:02:0391.64 91.50 1.65%
SPSC 2020-11-13 22:02:0492.46 92.31 2.56%
SPSC 2020-11-13 23:02:02100.00 86.84 2.91%
SPSC 2020-11-14 01:08:50100.00 86.84 2.91%
SPSC 2020-11-14 02:02:01100.00 86.84 2.91%
SPSC 2020-11-14 03:02:01100.00 86.84 2.91%
SPSC 2020-11-14 04:02:02100.00 86.84 2.91%
SPSC 2020-11-14 05:02:03100.00 86.84 2.91%
SPSC 2020-11-14 06:02:02100.00 86.84 2.91%
SPSC 2020-11-14 07:02:03100.00 86.84 2.91%
SPSC 2020-11-14 08:02:01100.00 86.84 2.91%
SPSC 2020-11-14 09:02:01100.00 86.84 2.91%
SPSC 2020-11-14 10:02:02100.00 86.84 2.91%
SPSC 2020-11-14 11:02:02100.00 86.84 2.91%
SPSC 2020-11-14 12:02:01100.00 86.84 2.91%
SPSC 2020-11-14 13:02:02100.00 86.84 2.91%
SPSC 2020-11-14 14:02:01100.00 86.84 2.91%
SPSC 2020-11-14 15:02:01100.00 86.84 2.91%
SPSC 2020-11-14 16:02:02100.00 86.84 2.91%
SPSC 2020-11-14 17:02:01100.00 86.84 2.91%
SPSC 2020-11-14 18:02:02100.00 86.84 2.91%
SPSC 2020-11-14 19:02:02100.00 86.84 2.91%
SPSC 2020-11-14 20:02:01100.00 86.84 2.91%
SPSC 2020-11-14 21:02:01100.00 86.84 2.91%
SPSC 2020-11-14 22:02:02100.00 86.84 2.91%
SPSC 2020-11-14 23:02:02100.00 86.84 2.91%
SPSC 2020-11-15 01:13:59100.00 86.84 2.91%
SPSC 2020-11-15 02:02:01100.00 86.84 2.91%
SPSC 2020-11-15 03:02:01100.00 86.84 2.91%
SPSC 2020-11-15 04:02:01100.00 86.84 2.91%
SPSC 2020-11-15 05:02:00100.00 86.84 2.91%
SPSC 2020-11-15 06:02:01100.00 86.84 2.91%
SPSC 2020-11-15 07:02:02100.00 86.84 2.91%
SPSC 2020-11-15 08:02:02100.00 86.84 2.91%
SPSC 2020-11-15 09:02:02100.00 86.84 2.91%
SPSC 2020-11-15 10:02:02100.00 86.84 2.91%
SPSC 2020-11-15 11:02:02100.00 86.84 2.91%
SPSC 2020-11-15 12:02:03100.00 86.84 2.91%
SPSC 2020-11-15 13:02:02100.00 86.84 2.91%
SPSC 2020-11-15 14:02:02100.00 86.84 2.91%
SPSC 2020-11-15 15:02:02100.00 86.84 2.91%
SPSC 2020-11-15 16:02:03100.00 86.84 2.91%
SPSC 2020-11-15 17:02:02100.00 86.84 2.91%
SPSC 2020-11-15 18:02:04100.00 86.84 2.91%
SPSC 2020-11-15 19:02:04100.00 86.84 2.91%
SPSC 2020-11-15 20:02:04100.00 86.84 2.91%
SPSC 2020-11-15 21:02:03100.00 86.84 2.91%
SPSC 2020-11-15 22:02:03100.00 86.84 2.91%
SPSC 2020-11-15 23:02:10100.00 86.84 2.91%
SPSC 2020-11-16 01:11:54100.00 86.84 2.91%
SPSC 2020-11-16 02:02:04100.00 86.84 2.91%
SPSC 2020-11-16 03:02:01100.00 86.84 2.91%
SPSC 2020-11-16 04:02:01100.00 86.84 2.91%
SPSC 2020-11-16 05:02:01100.00 86.84 2.91%
SPSC 2020-11-16 06:02:02100.00 86.84 2.91%
SPSC 2020-11-16 07:02:03100.00 86.84 2.91%
SPSC 2020-11-16 08:02:02100.00 86.84 2.91%
SPSC 2020-11-16 09:02:02100.00 86.84 2.91%
SPSC 2020-11-16 10:02:02100.00 86.84 2.91%
SPSC 2020-11-16 11:02:03100.00 86.84 2.91%
SPSC 2020-11-16 12:02:02100.00 86.84 2.91%
SPSC 2020-11-16 13:02:02100.00 86.84 2.91%
SPSC 2020-11-16 14:02:04100.00 86.84 2.91%
SPSC 2020-11-16 15:02:02100.00 91.87 2.91%
SPSC 2020-11-16 16:02:07117.22 88.51 2.91%
SPSC 2020-11-16 17:02:0992.89 92.17 -0.30%
SPSC 2020-11-16 18:02:0593.43 93.06 0.68%
SPSC 2020-11-16 19:02:0392.68 92.34 -0.22%
SPSC 2020-11-16 20:02:0391.80 91.45 -1.14%
SPSC 2020-11-16 21:02:0490.47 90.29 -2.50%
SPSC 2020-11-16 22:02:0490.18 89.84 -2.73%
SPSC 2020-11-16 23:02:0396.00 87.20 -1.17%
SPSC 2020-11-17 01:08:5296.00 87.20 -1.45%
SPSC 2020-11-17 02:02:0296.00 87.20 -1.45%
SPSC 2020-11-17 03:02:0296.00 87.20 -1.45%
SPSC 2020-11-17 04:02:0296.00 87.20 -1.45%
SPSC 2020-11-17 05:02:0296.00 87.20 -1.45%
SPSC 2020-11-17 06:02:0496.00 87.20 -1.45%
SPSC 2020-11-17 07:02:0396.00 87.20 -1.45%
SPSC 2020-11-17 08:02:0296.00 87.20 -1.45%
SPSC 2020-11-17 09:02:0396.00 87.20 -1.45%
SPSC 2020-11-17 10:02:0396.00 87.20 -1.45%
SPSC 2020-11-17 11:02:0296.00 87.20 -1.45%
SPSC 2020-11-17 12:02:0496.00 87.20 -1.45%
SPSC 2020-11-17 13:02:0596.00 87.20 -1.45%
SPSC 2020-11-17 14:02:0496.00 87.20 -1.45%
SPSC 2020-11-17 15:02:0496.00 87.20 -1.45%
SPSC 2020-11-17 16:02:04117.22 69.43 -1.45%
SPSC 2020-11-17 17:03:5791.19 90.81 -0.61%
SPSC 2020-11-17 18:02:0490.62 90.31 -0.32%
SPSC 2020-11-17 19:02:0391.60 91.23 -0.14%
SPSC 2020-11-17 20:02:0391.04 90.53 0.93%
SPSC 2020-11-17 21:02:0492.21 91.95 1.41%
SPSC 2020-11-17 22:02:0492.53 92.31 2.00%
SPSC 2020-11-17 23:02:0493.56 93.25 2.41%
SPSC 2020-11-18 01:07:2995.10 87.20 3.09%
SPSC 2020-11-18 02:03:5495.10 87.20 3.09%
SPSC 2020-11-18 03:02:0295.10 87.20 3.09%
SPSC 2020-11-18 04:02:0195.10 87.20 3.09%
SPSC 2020-11-18 05:02:0395.10 87.20 3.09%
SPSC 2020-11-18 06:02:0295.10 87.20 3.09%
SPSC 2020-11-18 07:02:0495.10 87.20 3.09%
SPSC 2020-11-18 08:02:0295.10 87.20 3.09%
SPSC 2020-11-18 09:02:0295.10 87.20 3.09%
SPSC 2020-11-18 10:02:0395.10 87.20 3.09%
SPSC 2020-11-18 11:02:0395.10 87.20 3.09%
SPSC 2020-11-18 12:02:0795.10 87.20 3.09%
SPSC 2020-11-18 13:02:0595.10 87.20 3.09%
SPSC 2020-11-18 14:02:0495.10 87.20 3.09%
SPSC 2020-11-18 15:02:0495.10 87.20 3.09%
SPSC 2020-11-18 16:02:06117.22 69.43 3.09%
SPSC 2020-11-18 17:03:0993.44 92.77 -1.35%
SPSC 2020-11-18 18:02:0693.34 92.92 -0.48%
SPSC 2020-11-18 19:02:0593.98 93.43 -0.04%
SPSC 2020-11-18 20:02:0593.96 93.56 -0.03%
SPSC 2020-11-18 21:02:0394.02 93.70 0.23%
SPSC 2020-11-18 22:02:0594.04 93.85 0.41%
SPSC 2020-11-18 23:02:0493.65 93.58 -0.01%
SPSC 2020-11-19 01:07:4296.00 92.53 -0.25%
SPSC 2020-11-19 02:02:0196.00 92.53 -0.25%
SPSC 2020-11-19 03:02:0493.24 93.00 -0.25%
SPSC 2020-11-19 04:02:0294.35 93.95 -0.25%
SPSC 2020-11-19 05:02:0293.63 93.35 -0.25%
SPSC 2020-11-19 06:02:0393.79 93.52 -0.25%
SPSC 2020-11-19 07:02:0494.43 94.15 -0.25%
SPSC 2020-11-19 08:02:0194.04 93.88 -0.25%
SPSC 2020-11-19 09:02:0393.83 93.58 -0.25%
SPSC 2020-11-19 10:02:0394.13 93.97 -0.25%
SPSC 2020-11-19 11:02:0494.13 93.97 -0.25%
SPSC 2020-11-19 12:02:0494.13 93.97 -0.25%
SPSC 2020-11-19 13:02:0394.13 93.97 -0.25%
SPSC 2020-11-19 14:02:0594.13 30.00 -0.25%
SPSC 2020-11-19 15:02:0594.13 30.00 -0.25%
SPSC 2020-11-19 16:02:05117.22 69.43 -0.25%
SPSC 2020-11-19 17:03:5893.54 93.23 -0.17%
SPSC 2020-11-19 18:02:0694.88 94.54 1.33%
SPSC 2020-11-19 19:02:1994.99 94.68 1.39%
SPSC 2020-11-19 20:02:0494.15 93.89 0.63%
SPSC 2020-11-19 21:02:0494.28 93.99 0.60%
SPSC 2020-11-19 22:02:0394.80 94.54 1.34%
SPSC 2020-11-19 23:02:0395.42 94.62 1.82%
SPSC 2020-11-20 01:08:4095.68 92.53 2.09%
SPSC 2020-11-20 02:02:0295.68 92.53 2.09%
SPSC 2020-11-20 03:02:0395.68 92.53 2.09%
SPSC 2020-11-20 04:02:0295.68 92.53 2.09%
SPSC 2020-11-20 05:02:0295.68 92.53 2.09%
SPSC 2020-11-20 06:02:0295.68 92.53 2.09%
SPSC 2020-11-20 07:02:0295.68 92.53 2.09%
SPSC 2020-11-20 08:02:0295.68 92.53 2.09%
SPSC 2020-11-20 09:02:0695.68 92.53 2.09%
SPSC 2020-11-20 10:02:0595.68 92.53 2.09%
SPSC 2020-11-20 11:02:0295.68 92.53 2.09%
SPSC 2020-11-20 12:02:04112.16 92.53 2.09%
SPSC 2020-11-20 13:02:04112.16 92.53 2.09%
SPSC 2020-11-20 14:02:04112.16 92.53 2.09%
SPSC 2020-11-20 15:02:05112.16 92.53 2.09%
SPSC 2020-11-20 16:02:0595.90 92.50 1.47%
SPSC 2020-11-20 17:02:1994.63 94.24 -0.58%
SPSC 2020-11-20 18:02:0595.39 95.14 0.02%
SPSC 2020-11-20 19:02:0496.02 95.94 0.89%
SPSC 2020-11-20 20:02:0295.92 95.82 0.73%
SPSC 2020-11-20 21:02:0596.82 96.66 1.69%
SPSC 2020-11-20 22:02:0496.80 96.67 1.56%
SPSC 2020-11-20 23:02:0296.44 96.30 1.37%
SPSC 2020-11-21 01:07:4097.20 92.53 2.19%
SPSC 2020-11-21 02:02:0297.20 92.53 2.19%
SPSC 2020-11-21 03:02:0297.20 92.53 2.19%
SPSC 2020-11-21 04:02:0297.20 92.53 2.19%
SPSC 2020-11-21 05:02:0297.20 92.53 2.19%
SPSC 2020-11-21 06:02:0297.20 92.53 2.19%
SPSC 2020-11-21 07:02:0497.20 92.53 2.19%
SPSC 2020-11-21 08:02:0397.20 92.53 2.19%
SPSC 2020-11-21 09:02:0197.20 92.53 2.19%
SPSC 2020-11-21 10:02:0397.20 92.53 2.19%
SPSC 2020-11-21 11:02:0297.20 92.53 2.19%
SPSC 2020-11-21 12:02:0397.20 92.53 2.19%
SPSC 2020-11-21 13:02:0397.20 92.53 2.19%
SPSC 2020-11-21 14:02:0397.20 92.53 2.19%
SPSC 2020-11-21 15:02:0397.20 92.53 2.19%
SPSC 2020-11-21 16:02:0397.20 92.53 2.19%
SPSC 2020-11-21 17:02:0297.20 92.53 2.19%
SPSC 2020-11-21 18:02:0397.20 92.53 2.19%
SPSC 2020-11-21 19:02:0497.20 92.53 2.19%
SPSC 2020-11-21 20:02:0497.20 92.53 2.19%
SPSC 2020-11-21 21:02:0497.20 92.53 2.19%
SPSC 2020-11-21 22:02:0397.20 92.53 2.19%
SPSC 2020-11-21 23:02:0297.20 92.53 2.19%
SPSC 2020-11-22 01:11:1997.20 92.53 2.19%
SPSC 2020-11-22 02:02:0197.20 92.53 2.19%
SPSC 2020-11-22 03:02:0197.20 92.53 2.19%
SPSC 2020-11-22 04:02:0197.20 92.53 2.19%
SPSC 2020-11-22 05:02:0197.20 92.53 2.19%
SPSC 2020-11-22 06:02:0297.20 92.53 2.19%
SPSC 2020-11-22 07:02:0297.20 92.53 2.19%
SPSC 2020-11-22 08:02:0297.20 92.53 2.19%
SPSC 2020-11-22 09:02:0297.20 92.53 2.19%
SPSC 2020-11-22 10:02:0297.20 92.53 2.19%
SPSC 2020-11-22 11:02:0297.20 92.53 2.19%
SPSC 2020-11-22 12:02:0397.20 92.53 2.19%
SPSC 2020-11-22 13:02:0397.20 92.53 2.19%
SPSC 2020-11-22 14:02:0297.20 92.53 2.19%
SPSC 2020-11-22 15:02:0397.20 92.53 2.19%
SPSC 2020-11-22 16:02:0397.20 92.53 2.19%
SPSC 2020-11-22 17:02:0397.20 92.53 2.19%
SPSC 2020-11-22 18:02:0397.20 92.53 2.19%
SPSC 2020-11-22 19:02:0697.20 92.53 2.19%
SPSC 2020-11-22 20:02:0397.20 92.53 2.19%
SPSC 2020-11-22 21:02:0397.20 92.53 2.19%
SPSC 2020-11-22 22:02:0297.20 92.53 2.19%
SPSC 2020-11-22 23:02:0797.20 92.53 2.19%
SPSC 2020-11-23 01:10:0597.20 92.53 2.19%
SPSC 2020-11-23 02:02:0197.20 92.53 2.19%
SPSC 2020-11-23 03:02:0097.20 92.53 2.19%
SPSC 2020-11-23 04:02:0197.20 92.53 2.19%
SPSC 2020-11-23 05:02:0297.20 92.53 2.19%
SPSC 2020-11-23 06:02:0297.20 92.53 2.19%
SPSC 2020-11-23 07:02:0497.20 92.53 2.19%
SPSC 2020-11-23 08:02:0297.20 92.53 2.19%
SPSC 2020-11-23 09:02:0397.20 92.53 2.19%
SPSC 2020-11-23 10:02:0497.20 92.53 2.19%
SPSC 2020-11-23 11:02:0497.20 92.53 2.19%
SPSC 2020-11-23 12:02:0597.20 92.53 2.19%
SPSC 2020-11-23 13:02:0397.20 92.53 2.19%
SPSC 2020-11-23 14:02:0497.20 92.53 2.19%
SPSC 2020-11-23 15:02:0597.20 92.53 2.19%
SPSC 2020-11-23 16:02:0499.20 68.77 2.19%
SPSC 2020-11-23 17:02:1696.90 96.38 0.28%
SPSC 2020-11-23 18:02:0997.50 97.43 1.31%
SPSC 2020-11-23 19:02:0697.48 97.33 1.08%
SPSC 2020-11-23 20:02:0397.85 97.73 1.58%
SPSC 2020-11-23 21:02:0498.30 98.17 2.07%
SPSC 2020-11-23 22:02:0498.62 98.48 2.38%
SPSC 2020-11-23 23:02:0398.65 98.53 2.30%
SPSC 2020-11-24 01:07:51100.50 94.72 1.97%
SPSC 2020-11-24 02:02:02100.50 94.72 1.97%
SPSC 2020-11-24 03:02:03100.00 94.72 1.97%
SPSC 2020-11-24 04:02:03100.00 94.72 1.97%
SPSC 2020-11-24 05:02:03100.00 94.72 1.97%
SPSC 2020-11-24 06:02:02100.00 94.72 1.97%
SPSC 2020-11-24 07:02:04100.00 94.72 1.97%
SPSC 2020-11-24 08:02:01100.00 94.72 1.97%
SPSC 2020-11-24 09:02:08100.50 94.72 1.97%
SPSC 2020-11-24 10:02:04100.50 94.72 1.97%
SPSC 2020-11-24 11:02:05100.50 94.72 1.97%
SPSC 2020-11-24 12:02:08100.50 94.72 1.97%
SPSC 2020-11-24 13:02:04100.50 94.72 1.97%
SPSC 2020-11-24 14:02:13100.50 94.72 1.97%
SPSC 2020-11-24 15:02:06100.50 94.72 1.97%
SPSC 2020-11-24 16:02:09100.00 80.63 1.97%
SPSC 2020-11-24 17:03:4298.27 98.04 -0.40%
SPSC 2020-11-24 18:02:0998.58 98.25 -0.21%
SPSC 2020-11-24 19:03:1998.76 98.60 0.19%
SPSC 2020-11-24 20:02:0398.42 98.18 -0.14%
SPSC 2020-11-24 21:02:0498.87 98.54 0.18%
SPSC 2020-11-24 22:02:0598.47 98.09 -0.29%
SPSC 2020-11-24 23:02:04100.00 94.72 -0.20%
SPSC 2020-11-25 01:07:35100.00 94.72 -0.64%
SPSC 2020-11-25 02:02:02100.00 94.72 -0.64%
SPSC 2020-11-25 03:02:04100.00 94.72 -0.64%
SPSC 2020-11-25 04:02:03100.00 94.72 -0.64%
SPSC 2020-11-25 05:02:05100.00 94.72 -0.64%
SPSC 2020-11-25 06:02:03100.00 94.72 -0.64%
SPSC 2020-11-25 07:02:04100.00 94.72 -0.64%
SPSC 2020-11-25 08:02:02100.00 94.72 -0.64%
SPSC 2020-11-25 09:02:01100.00 94.72 -0.64%
SPSC 2020-11-25 10:02:03100.00 94.72 -0.64%
SPSC 2020-11-25 11:02:03100.00 94.72 -0.64%
SPSC 2020-11-25 12:02:04100.00 94.72 -0.64%
SPSC 2020-11-25 13:02:04100.00 94.72 -0.64%
SPSC 2020-11-25 14:02:04100.00 94.72 -0.64%
SPSC 2020-11-25 15:02:04100.00 94.72 -0.64%
SPSC 2020-11-25 16:02:04128.64 60.79 -0.64%
SPSC 2020-11-25 18:02:0998.32 98.10 -0.12%
SPSC 2020-11-25 19:02:0498.52 98.39 0.18%
SPSC 2020-11-25 20:02:0599.23 98.84 0.56%
SPSC 2020-11-25 21:02:0499.77 99.56 1.40%
SPSC 2020-11-25 22:02:0799.75 99.43 1.39%
SPSC 2020-11-25 23:02:04100.49 94.72 1.56%
SPSC 2020-11-26 01:09:17100.49 94.72 1.55%
SPSC 2020-11-26 02:02:03100.49 94.72 1.55%
SPSC 2020-11-26 03:02:03100.49 94.72 1.55%
SPSC 2020-11-26 04:02:04100.49 94.72 1.55%
SPSC 2020-11-26 05:02:05100.49 94.72 1.55%
SPSC 2020-11-26 06:02:03100.49 94.72 1.55%
SPSC 2020-11-26 07:02:04100.49 94.72 1.55%
SPSC 2020-11-26 08:02:02100.49 94.72 1.55%
SPSC 2020-11-26 09:02:03100.49 94.72 1.55%
SPSC 2020-11-26 10:02:04100.49 94.72 1.55%
SPSC 2020-11-26 11:02:04100.49 94.72 1.55%
SPSC 2020-11-26 12:02:04100.49 94.72 1.55%
SPSC 2020-11-26 13:02:05100.49 94.72 1.55%
SPSC 2020-11-26 14:02:04100.49 94.72 1.55%
SPSC 2020-11-26 15:02:04100.49 94.72 1.55%
SPSC 2020-11-26 16:02:04100.49 94.72 1.55%
SPSC 2020-11-26 17:02:03100.49 94.72 1.55%
SPSC 2020-11-26 18:02:03100.49 94.72 1.55%
SPSC 2020-11-26 19:02:04100.49 94.72 1.55%
SPSC 2020-11-26 20:02:04100.49 94.72 1.55%
SPSC 2020-11-26 21:02:06100.49 94.72 1.55%
SPSC 2020-11-26 22:02:05100.49 94.72 1.55%
SPSC 2020-11-26 23:02:05100.49 94.72 1.55%
SPSC 2020-11-27 01:10:15100.50 94.72 1.55%
SPSC 2020-11-27 02:02:04100.50 94.72 1.55%
SPSC 2020-11-27 03:02:04100.50 94.72 1.55%
SPSC 2020-11-27 04:02:03100.50 94.72 1.55%
SPSC 2020-11-27 05:02:05100.50 94.72 1.55%
SPSC 2020-11-27 06:02:04100.50 94.72 1.55%
SPSC 2020-11-27 07:02:04100.50 94.72 1.55%
SPSC 2020-11-27 08:02:02100.50 94.72 1.55%
SPSC 2020-11-27 09:02:03100.50 94.72 1.55%
SPSC 2020-11-27 10:02:02100.50 94.72 1.55%
SPSC 2020-11-27 12:03:01100.50 94.72 1.55%
SPSC 2020-11-27 13:02:08100.50 94.72 1.55%
SPSC 2020-11-27 14:02:03100.50 94.72 1.55%
SPSC 2020-11-27 15:02:02100.50 94.72 1.55%
SPSC 2020-11-27 16:02:06128.64 60.79 1.55%
SPSC 2020-11-27 17:02:11101.38 100.77 1.04%
SPSC 2020-11-27 18:02:36102.52 102.35 2.64%
SPSC 2020-11-27 19:02:15103.14 102.83 3.07%
SPSC 2020-11-27 20:02:06117.45 92.26 4.09%
SPSC 2020-11-27 21:02:06117.45 92.26 4.09%
SPSC 2020-11-27 22:02:07117.45 92.26 4.09%
SPSC 2020-11-27 23:02:05117.45 92.26 4.09%
SPSC 2020-11-28 01:08:00117.45 92.26 3.82%
SPSC 2020-11-28 02:02:04117.45 92.26 3.82%
SPSC 2020-11-28 03:02:05117.45 92.26 3.82%
SPSC 2020-11-28 04:02:04117.45 92.26 3.82%
SPSC 2020-11-28 05:02:06117.45 92.26 3.82%
SPSC 2020-11-28 06:02:04117.45 92.26 3.82%
SPSC 2020-11-28 07:02:07117.45 92.26 3.82%
SPSC 2020-11-28 08:02:05117.45 92.26 3.82%
SPSC 2020-11-28 09:02:05117.45 92.26 3.82%
SPSC 2020-11-28 10:02:05117.45 92.26 3.82%
SPSC 2020-11-28 11:02:04117.45 92.26 3.82%
SPSC 2020-11-28 12:02:06117.45 92.26 3.82%
SPSC 2020-11-28 13:02:04117.45 92.26 3.82%
SPSC 2020-11-28 14:16:43117.45 92.26 3.82%
SPSC 2020-11-28 15:02:05117.45 92.26 3.82%
SPSC 2020-11-28 16:02:05117.45 92.26 3.82%
SPSC 2020-11-28 17:02:05117.45 92.26 3.82%
SPSC 2020-11-28 18:02:05117.45 92.26 3.82%
SPSC 2020-11-28 19:02:05117.45 92.26 3.82%
SPSC 2020-11-28 20:02:04117.45 92.26 3.82%
SPSC 2020-11-28 21:02:05117.45 92.26 3.82%
SPSC 2020-11-28 22:02:05117.45 92.26 3.82%
SPSC 2020-11-28 23:02:04117.45 92.26 3.82%
SPSC 2020-11-29 01:10:35117.45 92.26 3.82%
SPSC 2020-11-29 02:02:02117.45 92.26 3.82%
SPSC 2020-11-29 03:02:01117.45 92.26 3.82%
SPSC 2020-11-29 04:02:02117.45 92.26 3.82%
SPSC 2020-11-29 05:02:02117.45 92.26 3.82%
SPSC 2020-11-29 06:02:02117.45 92.26 3.82%
SPSC 2020-11-29 07:02:03117.45 92.26 3.82%
SPSC 2020-11-29 08:02:01117.45 92.26 3.82%
SPSC 2020-11-29 09:02:01117.45 92.26 3.82%
SPSC 2020-11-29 10:02:02117.45 92.26 3.82%
SPSC 2020-11-29 11:02:02117.45 92.26 3.82%
SPSC 2020-11-29 12:02:03117.45 92.26 3.82%
SPSC 2020-11-29 13:02:02117.45 92.26 3.82%
SPSC 2020-11-29 14:02:02117.45 92.26 3.82%
SPSC 2020-11-29 15:02:03117.45 92.26 3.82%
SPSC 2020-11-29 16:02:03117.45 92.26 3.82%
SPSC 2020-11-29 17:02:04117.45 92.26 3.82%
SPSC 2020-11-29 18:02:04117.45 92.26 3.82%
SPSC 2020-11-29 19:02:05117.45 92.26 3.82%
SPSC 2020-11-29 20:02:02117.45 92.26 3.82%
SPSC 2020-11-29 21:02:02117.45 92.26 3.82%
SPSC 2020-11-29 22:02:03117.45 92.26 3.82%
SPSC 2020-11-29 23:02:09117.45 92.26 3.82%
SPSC 2020-11-30 01:11:29117.45 92.26 3.82%
SPSC 2020-11-30 02:02:00117.45 92.26 3.82%
SPSC 2020-11-30 03:02:03117.45 92.26 3.82%
SPSC 2020-11-30 04:02:01117.45 92.26 3.82%
SPSC 2020-11-30 05:02:02117.45 92.26 3.82%
SPSC 2020-11-30 06:06:33117.45 92.26 3.82%
SPSC 2020-11-30 07:02:01117.45 92.26 3.82%
SPSC 2020-11-30 08:02:02117.45 92.26 3.82%
SPSC 2020-11-30 09:02:17117.45 92.26 3.82%
SPSC 2020-11-30 10:02:03117.45 92.26 3.82%
SPSC 2020-11-30 11:02:03117.45 92.26 3.82%
SPSC 2020-11-30 12:02:05117.45 92.26 3.82%
SPSC 2020-11-30 13:02:04117.45 92.26 3.82%
SPSC 2020-11-30 14:02:03117.45 92.26 3.82%
SPSC 2020-11-30 15:02:04117.45 92.26 3.82%
SPSC 2020-11-30 16:02:04117.22 94.00 3.82%
SPSC 2020-11-30 17:02:04103.53 102.47 -0.64%
SPSC 2020-11-30 18:02:04103.16 102.94 -0.83%
SPSC 2020-11-30 19:02:03102.66 102.50 -1.20%
SPSC 2020-11-30 20:02:03102.56 102.41 -1.27%
SPSC 2020-11-30 21:02:06102.56 102.35 -1.46%
SPSC 2020-11-30 22:02:06102.94 102.77 -1.01%
SPSC 2020-11-30 23:02:04103.10 102.85 -0.96%
SPSC 2020-12-01 01:07:32103.94 99.50 -1.82%
SPSC 2020-12-01 02:02:00103.94 99.50 -1.82%
SPSC 2020-12-01 03:02:03103.94 99.50 -1.82%
SPSC 2020-12-01 04:02:00103.94 99.50 -1.82%
SPSC 2020-12-01 05:02:02103.94 99.50 -1.82%
SPSC 2020-12-01 06:02:00103.94 99.50 -1.82%
SPSC 2020-12-01 07:02:01103.94 99.50 -1.82%
SPSC 2020-12-01 08:02:01103.94 99.50 -1.82%
SPSC 2020-12-01 09:02:02103.94 99.50 -1.82%
SPSC 2020-12-01 10:02:07103.94 99.50 -1.82%
SPSC 2020-12-01 11:02:04103.94 99.50 -1.82%
SPSC 2020-12-01 12:02:05103.94 99.50 -1.82%
SPSC 2020-12-01 13:02:04103.94 99.50 -1.82%
SPSC 2020-12-01 14:02:04103.94 99.50 -1.82%
SPSC 2020-12-01 15:02:04103.94 103.07 -1.82%
SPSC 2020-12-01 16:02:05117.22 94.00 -1.82%
SPSC 2020-12-01 17:02:04102.33 101.93 -1.07%
SPSC 2020-12-01 18:02:01101.37 101.19 -1.74%
SPSC 2020-12-01 19:02:04101.30 101.11 -1.79%
SPSC 2020-12-01 20:02:06100.59 100.47 -2.56%
SPSC 2020-12-01 21:02:06101.67 101.54 -1.42%
SPSC 2020-12-01 22:02:05100.76 100.45 -2.53%
SPSC 2020-12-01 23:02:0599.81 99.65 -3.18%
SPSC 2020-12-02 01:08:00101.65 98.43 -4.84%
SPSC 2020-12-02 02:02:01101.65 98.43 -4.84%
SPSC 2020-12-02 03:02:02101.65 98.43 -4.84%
SPSC 2020-12-02 04:02:03101.65 98.43 -4.84%
SPSC 2020-12-02 05:02:04101.65 98.43 -4.84%
SPSC 2020-12-02 06:02:02101.65 98.43 -4.84%
SPSC 2020-12-02 07:02:03101.65 98.43 -4.84%
SPSC 2020-12-02 08:02:02101.65 98.43 -4.84%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98