| SPSC | 1970-01-01 03:00:00 | 92.92 | 87.17 | 0.21% |
| SPSC | 2020-11-12 15:02:02 | 92.92 | 87.17 | 0.21% |
| SPSC | 2020-11-12 16:02:02 | 117.22 | 69.43 | 0.21% |
| SPSC | 2020-11-12 17:02:05 | 93.04 | 92.45 | 0.49% |
| SPSC | 2020-11-12 18:02:03 | 92.25 | 91.90 | -0.69% |
| SPSC | 2020-11-12 19:02:03 | 91.65 | 91.32 | -0.94% |
| SPSC | 2020-11-12 20:02:02 | 90.63 | 90.42 | -2.07% |
| SPSC | 2020-11-12 21:02:02 | 90.41 | 90.15 | -2.01% |
| SPSC | 2020-11-12 22:02:03 | 90.11 | 89.75 | -2.83% |
| SPSC | 2020-11-12 23:02:01 | 300.00 | 87.20 | -2.47% |
| SPSC | 2020-11-13 01:10:31 | 300.00 | 87.20 | -2.47% |
| SPSC | 2020-11-13 02:02:01 | 300.00 | 87.20 | -2.47% |
| SPSC | 2020-11-13 03:02:01 | 300.00 | 87.20 | -2.47% |
| SPSC | 2020-11-13 04:02:01 | 300.00 | 87.20 | -2.47% |
| SPSC | 2020-11-13 05:02:01 | 300.00 | 87.20 | -2.47% |
| SPSC | 2020-11-13 06:02:02 | 300.00 | 87.20 | -2.47% |
| SPSC | 2020-11-13 07:02:02 | 300.00 | 87.20 | -2.47% |
| SPSC | 2020-11-13 08:02:03 | 300.00 | 87.20 | -2.47% |
| SPSC | 2020-11-13 09:02:03 | 300.00 | 87.20 | -2.47% |
| SPSC | 2020-11-13 10:02:03 | 300.00 | 87.20 | -2.47% |
| SPSC | 2020-11-13 11:02:01 | 300.00 | 87.20 | -2.47% |
| SPSC | 2020-11-13 12:02:02 | 300.00 | 87.20 | -2.47% |
| SPSC | 2020-11-13 13:02:03 | 300.00 | 87.20 | -2.47% |
| SPSC | 2020-11-13 14:02:02 | 300.00 | 87.20 | -2.47% |
| SPSC | 2020-11-13 15:02:03 | 300.00 | 87.20 | -2.47% |
| SPSC | 2020-11-13 16:02:02 | 100.00 | 86.03 | -2.47% |
| SPSC | 2020-11-13 17:02:13 | 91.53 | 90.87 | 0.90% |
| SPSC | 2020-11-13 18:02:04 | 91.23 | 90.84 | 1.27% |
| SPSC | 2020-11-13 19:02:02 | 92.29 | 92.00 | 2.20% |
| SPSC | 2020-11-13 20:02:02 | 92.11 | 92.01 | 2.25% |
| SPSC | 2020-11-13 21:02:03 | 91.64 | 91.50 | 1.65% |
| SPSC | 2020-11-13 22:02:04 | 92.46 | 92.31 | 2.56% |
| SPSC | 2020-11-13 23:02:02 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-14 01:08:50 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-14 02:02:01 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-14 03:02:01 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-14 04:02:02 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-14 05:02:03 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-14 06:02:02 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-14 07:02:03 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-14 08:02:01 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-14 09:02:01 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-14 10:02:02 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-14 11:02:02 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-14 12:02:01 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-14 13:02:02 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-14 14:02:01 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-14 15:02:01 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-14 16:02:02 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-14 17:02:01 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-14 18:02:02 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-14 19:02:02 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-14 20:02:01 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-14 21:02:01 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-14 22:02:02 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-14 23:02:02 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-15 01:13:59 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-15 02:02:01 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-15 03:02:01 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-15 04:02:01 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-15 05:02:00 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-15 06:02:01 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-15 07:02:02 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-15 08:02:02 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-15 09:02:02 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-15 10:02:02 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-15 11:02:02 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-15 12:02:03 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-15 13:02:02 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-15 14:02:02 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-15 15:02:02 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-15 16:02:03 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-15 17:02:02 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-15 18:02:04 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-15 19:02:04 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-15 20:02:04 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-15 21:02:03 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-15 22:02:03 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-15 23:02:10 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-16 01:11:54 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-16 02:02:04 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-16 03:02:01 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-16 04:02:01 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-16 05:02:01 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-16 06:02:02 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-16 07:02:03 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-16 08:02:02 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-16 09:02:02 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-16 10:02:02 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-16 11:02:03 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-16 12:02:02 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-16 13:02:02 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-16 14:02:04 | 100.00 | 86.84 | 2.91% |
| SPSC | 2020-11-16 15:02:02 | 100.00 | 91.87 | 2.91% |
| SPSC | 2020-11-16 16:02:07 | 117.22 | 88.51 | 2.91% |
| SPSC | 2020-11-16 17:02:09 | 92.89 | 92.17 | -0.30% |
| SPSC | 2020-11-16 18:02:05 | 93.43 | 93.06 | 0.68% |
| SPSC | 2020-11-16 19:02:03 | 92.68 | 92.34 | -0.22% |
| SPSC | 2020-11-16 20:02:03 | 91.80 | 91.45 | -1.14% |
| SPSC | 2020-11-16 21:02:04 | 90.47 | 90.29 | -2.50% |
| SPSC | 2020-11-16 22:02:04 | 90.18 | 89.84 | -2.73% |
| SPSC | 2020-11-16 23:02:03 | 96.00 | 87.20 | -1.17% |
| SPSC | 2020-11-17 01:08:52 | 96.00 | 87.20 | -1.45% |
| SPSC | 2020-11-17 02:02:02 | 96.00 | 87.20 | -1.45% |
| SPSC | 2020-11-17 03:02:02 | 96.00 | 87.20 | -1.45% |
| SPSC | 2020-11-17 04:02:02 | 96.00 | 87.20 | -1.45% |
| SPSC | 2020-11-17 05:02:02 | 96.00 | 87.20 | -1.45% |
| SPSC | 2020-11-17 06:02:04 | 96.00 | 87.20 | -1.45% |
| SPSC | 2020-11-17 07:02:03 | 96.00 | 87.20 | -1.45% |
| SPSC | 2020-11-17 08:02:02 | 96.00 | 87.20 | -1.45% |
| SPSC | 2020-11-17 09:02:03 | 96.00 | 87.20 | -1.45% |
| SPSC | 2020-11-17 10:02:03 | 96.00 | 87.20 | -1.45% |
| SPSC | 2020-11-17 11:02:02 | 96.00 | 87.20 | -1.45% |
| SPSC | 2020-11-17 12:02:04 | 96.00 | 87.20 | -1.45% |
| SPSC | 2020-11-17 13:02:05 | 96.00 | 87.20 | -1.45% |
| SPSC | 2020-11-17 14:02:04 | 96.00 | 87.20 | -1.45% |
| SPSC | 2020-11-17 15:02:04 | 96.00 | 87.20 | -1.45% |
| SPSC | 2020-11-17 16:02:04 | 117.22 | 69.43 | -1.45% |
| SPSC | 2020-11-17 17:03:57 | 91.19 | 90.81 | -0.61% |
| SPSC | 2020-11-17 18:02:04 | 90.62 | 90.31 | -0.32% |
| SPSC | 2020-11-17 19:02:03 | 91.60 | 91.23 | -0.14% |
| SPSC | 2020-11-17 20:02:03 | 91.04 | 90.53 | 0.93% |
| SPSC | 2020-11-17 21:02:04 | 92.21 | 91.95 | 1.41% |
| SPSC | 2020-11-17 22:02:04 | 92.53 | 92.31 | 2.00% |
| SPSC | 2020-11-17 23:02:04 | 93.56 | 93.25 | 2.41% |
| SPSC | 2020-11-18 01:07:29 | 95.10 | 87.20 | 3.09% |
| SPSC | 2020-11-18 02:03:54 | 95.10 | 87.20 | 3.09% |
| SPSC | 2020-11-18 03:02:02 | 95.10 | 87.20 | 3.09% |
| SPSC | 2020-11-18 04:02:01 | 95.10 | 87.20 | 3.09% |
| SPSC | 2020-11-18 05:02:03 | 95.10 | 87.20 | 3.09% |
| SPSC | 2020-11-18 06:02:02 | 95.10 | 87.20 | 3.09% |
| SPSC | 2020-11-18 07:02:04 | 95.10 | 87.20 | 3.09% |
| SPSC | 2020-11-18 08:02:02 | 95.10 | 87.20 | 3.09% |
| SPSC | 2020-11-18 09:02:02 | 95.10 | 87.20 | 3.09% |
| SPSC | 2020-11-18 10:02:03 | 95.10 | 87.20 | 3.09% |
| SPSC | 2020-11-18 11:02:03 | 95.10 | 87.20 | 3.09% |
| SPSC | 2020-11-18 12:02:07 | 95.10 | 87.20 | 3.09% |
| SPSC | 2020-11-18 13:02:05 | 95.10 | 87.20 | 3.09% |
| SPSC | 2020-11-18 14:02:04 | 95.10 | 87.20 | 3.09% |
| SPSC | 2020-11-18 15:02:04 | 95.10 | 87.20 | 3.09% |
| SPSC | 2020-11-18 16:02:06 | 117.22 | 69.43 | 3.09% |
| SPSC | 2020-11-18 17:03:09 | 93.44 | 92.77 | -1.35% |
| SPSC | 2020-11-18 18:02:06 | 93.34 | 92.92 | -0.48% |
| SPSC | 2020-11-18 19:02:05 | 93.98 | 93.43 | -0.04% |
| SPSC | 2020-11-18 20:02:05 | 93.96 | 93.56 | -0.03% |
| SPSC | 2020-11-18 21:02:03 | 94.02 | 93.70 | 0.23% |
| SPSC | 2020-11-18 22:02:05 | 94.04 | 93.85 | 0.41% |
| SPSC | 2020-11-18 23:02:04 | 93.65 | 93.58 | -0.01% |
| SPSC | 2020-11-19 01:07:42 | 96.00 | 92.53 | -0.25% |
| SPSC | 2020-11-19 02:02:01 | 96.00 | 92.53 | -0.25% |
| SPSC | 2020-11-19 03:02:04 | 93.24 | 93.00 | -0.25% |
| SPSC | 2020-11-19 04:02:02 | 94.35 | 93.95 | -0.25% |
| SPSC | 2020-11-19 05:02:02 | 93.63 | 93.35 | -0.25% |
| SPSC | 2020-11-19 06:02:03 | 93.79 | 93.52 | -0.25% |
| SPSC | 2020-11-19 07:02:04 | 94.43 | 94.15 | -0.25% |
| SPSC | 2020-11-19 08:02:01 | 94.04 | 93.88 | -0.25% |
| SPSC | 2020-11-19 09:02:03 | 93.83 | 93.58 | -0.25% |
| SPSC | 2020-11-19 10:02:03 | 94.13 | 93.97 | -0.25% |
| SPSC | 2020-11-19 11:02:04 | 94.13 | 93.97 | -0.25% |
| SPSC | 2020-11-19 12:02:04 | 94.13 | 93.97 | -0.25% |
| SPSC | 2020-11-19 13:02:03 | 94.13 | 93.97 | -0.25% |
| SPSC | 2020-11-19 14:02:05 | 94.13 | 30.00 | -0.25% |
| SPSC | 2020-11-19 15:02:05 | 94.13 | 30.00 | -0.25% |
| SPSC | 2020-11-19 16:02:05 | 117.22 | 69.43 | -0.25% |
| SPSC | 2020-11-19 17:03:58 | 93.54 | 93.23 | -0.17% |
| SPSC | 2020-11-19 18:02:06 | 94.88 | 94.54 | 1.33% |
| SPSC | 2020-11-19 19:02:19 | 94.99 | 94.68 | 1.39% |
| SPSC | 2020-11-19 20:02:04 | 94.15 | 93.89 | 0.63% |
| SPSC | 2020-11-19 21:02:04 | 94.28 | 93.99 | 0.60% |
| SPSC | 2020-11-19 22:02:03 | 94.80 | 94.54 | 1.34% |
| SPSC | 2020-11-19 23:02:03 | 95.42 | 94.62 | 1.82% |
| SPSC | 2020-11-20 01:08:40 | 95.68 | 92.53 | 2.09% |
| SPSC | 2020-11-20 02:02:02 | 95.68 | 92.53 | 2.09% |
| SPSC | 2020-11-20 03:02:03 | 95.68 | 92.53 | 2.09% |
| SPSC | 2020-11-20 04:02:02 | 95.68 | 92.53 | 2.09% |
| SPSC | 2020-11-20 05:02:02 | 95.68 | 92.53 | 2.09% |
| SPSC | 2020-11-20 06:02:02 | 95.68 | 92.53 | 2.09% |
| SPSC | 2020-11-20 07:02:02 | 95.68 | 92.53 | 2.09% |
| SPSC | 2020-11-20 08:02:02 | 95.68 | 92.53 | 2.09% |
| SPSC | 2020-11-20 09:02:06 | 95.68 | 92.53 | 2.09% |
| SPSC | 2020-11-20 10:02:05 | 95.68 | 92.53 | 2.09% |
| SPSC | 2020-11-20 11:02:02 | 95.68 | 92.53 | 2.09% |
| SPSC | 2020-11-20 12:02:04 | 112.16 | 92.53 | 2.09% |
| SPSC | 2020-11-20 13:02:04 | 112.16 | 92.53 | 2.09% |
| SPSC | 2020-11-20 14:02:04 | 112.16 | 92.53 | 2.09% |
| SPSC | 2020-11-20 15:02:05 | 112.16 | 92.53 | 2.09% |
| SPSC | 2020-11-20 16:02:05 | 95.90 | 92.50 | 1.47% |
| SPSC | 2020-11-20 17:02:19 | 94.63 | 94.24 | -0.58% |
| SPSC | 2020-11-20 18:02:05 | 95.39 | 95.14 | 0.02% |
| SPSC | 2020-11-20 19:02:04 | 96.02 | 95.94 | 0.89% |
| SPSC | 2020-11-20 20:02:02 | 95.92 | 95.82 | 0.73% |
| SPSC | 2020-11-20 21:02:05 | 96.82 | 96.66 | 1.69% |
| SPSC | 2020-11-20 22:02:04 | 96.80 | 96.67 | 1.56% |
| SPSC | 2020-11-20 23:02:02 | 96.44 | 96.30 | 1.37% |
| SPSC | 2020-11-21 01:07:40 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-21 02:02:02 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-21 03:02:02 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-21 04:02:02 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-21 05:02:02 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-21 06:02:02 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-21 07:02:04 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-21 08:02:03 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-21 09:02:01 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-21 10:02:03 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-21 11:02:02 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-21 12:02:03 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-21 13:02:03 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-21 14:02:03 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-21 15:02:03 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-21 16:02:03 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-21 17:02:02 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-21 18:02:03 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-21 19:02:04 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-21 20:02:04 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-21 21:02:04 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-21 22:02:03 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-21 23:02:02 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-22 01:11:19 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-22 02:02:01 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-22 03:02:01 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-22 04:02:01 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-22 05:02:01 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-22 06:02:02 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-22 07:02:02 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-22 08:02:02 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-22 09:02:02 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-22 10:02:02 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-22 11:02:02 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-22 12:02:03 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-22 13:02:03 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-22 14:02:02 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-22 15:02:03 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-22 16:02:03 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-22 17:02:03 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-22 18:02:03 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-22 19:02:06 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-22 20:02:03 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-22 21:02:03 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-22 22:02:02 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-22 23:02:07 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-23 01:10:05 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-23 02:02:01 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-23 03:02:00 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-23 04:02:01 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-23 05:02:02 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-23 06:02:02 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-23 07:02:04 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-23 08:02:02 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-23 09:02:03 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-23 10:02:04 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-23 11:02:04 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-23 12:02:05 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-23 13:02:03 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-23 14:02:04 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-23 15:02:05 | 97.20 | 92.53 | 2.19% |
| SPSC | 2020-11-23 16:02:04 | 99.20 | 68.77 | 2.19% |
| SPSC | 2020-11-23 17:02:16 | 96.90 | 96.38 | 0.28% |
| SPSC | 2020-11-23 18:02:09 | 97.50 | 97.43 | 1.31% |
| SPSC | 2020-11-23 19:02:06 | 97.48 | 97.33 | 1.08% |
| SPSC | 2020-11-23 20:02:03 | 97.85 | 97.73 | 1.58% |
| SPSC | 2020-11-23 21:02:04 | 98.30 | 98.17 | 2.07% |
| SPSC | 2020-11-23 22:02:04 | 98.62 | 98.48 | 2.38% |
| SPSC | 2020-11-23 23:02:03 | 98.65 | 98.53 | 2.30% |
| SPSC | 2020-11-24 01:07:51 | 100.50 | 94.72 | 1.97% |
| SPSC | 2020-11-24 02:02:02 | 100.50 | 94.72 | 1.97% |
| SPSC | 2020-11-24 03:02:03 | 100.00 | 94.72 | 1.97% |
| SPSC | 2020-11-24 04:02:03 | 100.00 | 94.72 | 1.97% |
| SPSC | 2020-11-24 05:02:03 | 100.00 | 94.72 | 1.97% |
| SPSC | 2020-11-24 06:02:02 | 100.00 | 94.72 | 1.97% |
| SPSC | 2020-11-24 07:02:04 | 100.00 | 94.72 | 1.97% |
| SPSC | 2020-11-24 08:02:01 | 100.00 | 94.72 | 1.97% |
| SPSC | 2020-11-24 09:02:08 | 100.50 | 94.72 | 1.97% |
| SPSC | 2020-11-24 10:02:04 | 100.50 | 94.72 | 1.97% |
| SPSC | 2020-11-24 11:02:05 | 100.50 | 94.72 | 1.97% |
| SPSC | 2020-11-24 12:02:08 | 100.50 | 94.72 | 1.97% |
| SPSC | 2020-11-24 13:02:04 | 100.50 | 94.72 | 1.97% |
| SPSC | 2020-11-24 14:02:13 | 100.50 | 94.72 | 1.97% |
| SPSC | 2020-11-24 15:02:06 | 100.50 | 94.72 | 1.97% |
| SPSC | 2020-11-24 16:02:09 | 100.00 | 80.63 | 1.97% |
| SPSC | 2020-11-24 17:03:42 | 98.27 | 98.04 | -0.40% |
| SPSC | 2020-11-24 18:02:09 | 98.58 | 98.25 | -0.21% |
| SPSC | 2020-11-24 19:03:19 | 98.76 | 98.60 | 0.19% |
| SPSC | 2020-11-24 20:02:03 | 98.42 | 98.18 | -0.14% |
| SPSC | 2020-11-24 21:02:04 | 98.87 | 98.54 | 0.18% |
| SPSC | 2020-11-24 22:02:05 | 98.47 | 98.09 | -0.29% |
| SPSC | 2020-11-24 23:02:04 | 100.00 | 94.72 | -0.20% |
| SPSC | 2020-11-25 01:07:35 | 100.00 | 94.72 | -0.64% |
| SPSC | 2020-11-25 02:02:02 | 100.00 | 94.72 | -0.64% |
| SPSC | 2020-11-25 03:02:04 | 100.00 | 94.72 | -0.64% |
| SPSC | 2020-11-25 04:02:03 | 100.00 | 94.72 | -0.64% |
| SPSC | 2020-11-25 05:02:05 | 100.00 | 94.72 | -0.64% |
| SPSC | 2020-11-25 06:02:03 | 100.00 | 94.72 | -0.64% |
| SPSC | 2020-11-25 07:02:04 | 100.00 | 94.72 | -0.64% |
| SPSC | 2020-11-25 08:02:02 | 100.00 | 94.72 | -0.64% |
| SPSC | 2020-11-25 09:02:01 | 100.00 | 94.72 | -0.64% |
| SPSC | 2020-11-25 10:02:03 | 100.00 | 94.72 | -0.64% |
| SPSC | 2020-11-25 11:02:03 | 100.00 | 94.72 | -0.64% |
| SPSC | 2020-11-25 12:02:04 | 100.00 | 94.72 | -0.64% |
| SPSC | 2020-11-25 13:02:04 | 100.00 | 94.72 | -0.64% |
| SPSC | 2020-11-25 14:02:04 | 100.00 | 94.72 | -0.64% |
| SPSC | 2020-11-25 15:02:04 | 100.00 | 94.72 | -0.64% |
| SPSC | 2020-11-25 16:02:04 | 128.64 | 60.79 | -0.64% |
| SPSC | 2020-11-25 18:02:09 | 98.32 | 98.10 | -0.12% |
| SPSC | 2020-11-25 19:02:04 | 98.52 | 98.39 | 0.18% |
| SPSC | 2020-11-25 20:02:05 | 99.23 | 98.84 | 0.56% |
| SPSC | 2020-11-25 21:02:04 | 99.77 | 99.56 | 1.40% |
| SPSC | 2020-11-25 22:02:07 | 99.75 | 99.43 | 1.39% |
| SPSC | 2020-11-25 23:02:04 | 100.49 | 94.72 | 1.56% |
| SPSC | 2020-11-26 01:09:17 | 100.49 | 94.72 | 1.55% |
| SPSC | 2020-11-26 02:02:03 | 100.49 | 94.72 | 1.55% |
| SPSC | 2020-11-26 03:02:03 | 100.49 | 94.72 | 1.55% |
| SPSC | 2020-11-26 04:02:04 | 100.49 | 94.72 | 1.55% |
| SPSC | 2020-11-26 05:02:05 | 100.49 | 94.72 | 1.55% |
| SPSC | 2020-11-26 06:02:03 | 100.49 | 94.72 | 1.55% |
| SPSC | 2020-11-26 07:02:04 | 100.49 | 94.72 | 1.55% |
| SPSC | 2020-11-26 08:02:02 | 100.49 | 94.72 | 1.55% |
| SPSC | 2020-11-26 09:02:03 | 100.49 | 94.72 | 1.55% |
| SPSC | 2020-11-26 10:02:04 | 100.49 | 94.72 | 1.55% |
| SPSC | 2020-11-26 11:02:04 | 100.49 | 94.72 | 1.55% |
| SPSC | 2020-11-26 12:02:04 | 100.49 | 94.72 | 1.55% |
| SPSC | 2020-11-26 13:02:05 | 100.49 | 94.72 | 1.55% |
| SPSC | 2020-11-26 14:02:04 | 100.49 | 94.72 | 1.55% |
| SPSC | 2020-11-26 15:02:04 | 100.49 | 94.72 | 1.55% |
| SPSC | 2020-11-26 16:02:04 | 100.49 | 94.72 | 1.55% |
| SPSC | 2020-11-26 17:02:03 | 100.49 | 94.72 | 1.55% |
| SPSC | 2020-11-26 18:02:03 | 100.49 | 94.72 | 1.55% |
| SPSC | 2020-11-26 19:02:04 | 100.49 | 94.72 | 1.55% |
| SPSC | 2020-11-26 20:02:04 | 100.49 | 94.72 | 1.55% |
| SPSC | 2020-11-26 21:02:06 | 100.49 | 94.72 | 1.55% |
| SPSC | 2020-11-26 22:02:05 | 100.49 | 94.72 | 1.55% |
| SPSC | 2020-11-26 23:02:05 | 100.49 | 94.72 | 1.55% |
| SPSC | 2020-11-27 01:10:15 | 100.50 | 94.72 | 1.55% |
| SPSC | 2020-11-27 02:02:04 | 100.50 | 94.72 | 1.55% |
| SPSC | 2020-11-27 03:02:04 | 100.50 | 94.72 | 1.55% |
| SPSC | 2020-11-27 04:02:03 | 100.50 | 94.72 | 1.55% |
| SPSC | 2020-11-27 05:02:05 | 100.50 | 94.72 | 1.55% |
| SPSC | 2020-11-27 06:02:04 | 100.50 | 94.72 | 1.55% |
| SPSC | 2020-11-27 07:02:04 | 100.50 | 94.72 | 1.55% |
| SPSC | 2020-11-27 08:02:02 | 100.50 | 94.72 | 1.55% |
| SPSC | 2020-11-27 09:02:03 | 100.50 | 94.72 | 1.55% |
| SPSC | 2020-11-27 10:02:02 | 100.50 | 94.72 | 1.55% |
| SPSC | 2020-11-27 12:03:01 | 100.50 | 94.72 | 1.55% |
| SPSC | 2020-11-27 13:02:08 | 100.50 | 94.72 | 1.55% |
| SPSC | 2020-11-27 14:02:03 | 100.50 | 94.72 | 1.55% |
| SPSC | 2020-11-27 15:02:02 | 100.50 | 94.72 | 1.55% |
| SPSC | 2020-11-27 16:02:06 | 128.64 | 60.79 | 1.55% |
| SPSC | 2020-11-27 17:02:11 | 101.38 | 100.77 | 1.04% |
| SPSC | 2020-11-27 18:02:36 | 102.52 | 102.35 | 2.64% |
| SPSC | 2020-11-27 19:02:15 | 103.14 | 102.83 | 3.07% |
| SPSC | 2020-11-27 20:02:06 | 117.45 | 92.26 | 4.09% |
| SPSC | 2020-11-27 21:02:06 | 117.45 | 92.26 | 4.09% |
| SPSC | 2020-11-27 22:02:07 | 117.45 | 92.26 | 4.09% |
| SPSC | 2020-11-27 23:02:05 | 117.45 | 92.26 | 4.09% |
| SPSC | 2020-11-28 01:08:00 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-28 02:02:04 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-28 03:02:05 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-28 04:02:04 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-28 05:02:06 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-28 06:02:04 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-28 07:02:07 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-28 08:02:05 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-28 09:02:05 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-28 10:02:05 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-28 11:02:04 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-28 12:02:06 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-28 13:02:04 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-28 14:16:43 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-28 15:02:05 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-28 16:02:05 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-28 17:02:05 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-28 18:02:05 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-28 19:02:05 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-28 20:02:04 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-28 21:02:05 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-28 22:02:05 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-28 23:02:04 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-29 01:10:35 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-29 02:02:02 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-29 03:02:01 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-29 04:02:02 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-29 05:02:02 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-29 06:02:02 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-29 07:02:03 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-29 08:02:01 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-29 09:02:01 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-29 10:02:02 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-29 11:02:02 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-29 12:02:03 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-29 13:02:02 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-29 14:02:02 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-29 15:02:03 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-29 16:02:03 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-29 17:02:04 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-29 18:02:04 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-29 19:02:05 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-29 20:02:02 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-29 21:02:02 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-29 22:02:03 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-29 23:02:09 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-30 01:11:29 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-30 02:02:00 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-30 03:02:03 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-30 04:02:01 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-30 05:02:02 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-30 06:06:33 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-30 07:02:01 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-30 08:02:02 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-30 09:02:17 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-30 10:02:03 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-30 11:02:03 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-30 12:02:05 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-30 13:02:04 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-30 14:02:03 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-30 15:02:04 | 117.45 | 92.26 | 3.82% |
| SPSC | 2020-11-30 16:02:04 | 117.22 | 94.00 | 3.82% |
| SPSC | 2020-11-30 17:02:04 | 103.53 | 102.47 | -0.64% |
| SPSC | 2020-11-30 18:02:04 | 103.16 | 102.94 | -0.83% |
| SPSC | 2020-11-30 19:02:03 | 102.66 | 102.50 | -1.20% |
| SPSC | 2020-11-30 20:02:03 | 102.56 | 102.41 | -1.27% |
| SPSC | 2020-11-30 21:02:06 | 102.56 | 102.35 | -1.46% |
| SPSC | 2020-11-30 22:02:06 | 102.94 | 102.77 | -1.01% |
| SPSC | 2020-11-30 23:02:04 | 103.10 | 102.85 | -0.96% |
| SPSC | 2020-12-01 01:07:32 | 103.94 | 99.50 | -1.82% |
| SPSC | 2020-12-01 02:02:00 | 103.94 | 99.50 | -1.82% |
| SPSC | 2020-12-01 03:02:03 | 103.94 | 99.50 | -1.82% |
| SPSC | 2020-12-01 04:02:00 | 103.94 | 99.50 | -1.82% |
| SPSC | 2020-12-01 05:02:02 | 103.94 | 99.50 | -1.82% |
| SPSC | 2020-12-01 06:02:00 | 103.94 | 99.50 | -1.82% |
| SPSC | 2020-12-01 07:02:01 | 103.94 | 99.50 | -1.82% |
| SPSC | 2020-12-01 08:02:01 | 103.94 | 99.50 | -1.82% |
| SPSC | 2020-12-01 09:02:02 | 103.94 | 99.50 | -1.82% |
| SPSC | 2020-12-01 10:02:07 | 103.94 | 99.50 | -1.82% |
| SPSC | 2020-12-01 11:02:04 | 103.94 | 99.50 | -1.82% |
| SPSC | 2020-12-01 12:02:05 | 103.94 | 99.50 | -1.82% |
| SPSC | 2020-12-01 13:02:04 | 103.94 | 99.50 | -1.82% |
| SPSC | 2020-12-01 14:02:04 | 103.94 | 99.50 | -1.82% |
| SPSC | 2020-12-01 15:02:04 | 103.94 | 103.07 | -1.82% |
| SPSC | 2020-12-01 16:02:05 | 117.22 | 94.00 | -1.82% |
| SPSC | 2020-12-01 17:02:04 | 102.33 | 101.93 | -1.07% |
| SPSC | 2020-12-01 18:02:01 | 101.37 | 101.19 | -1.74% |
| SPSC | 2020-12-01 19:02:04 | 101.30 | 101.11 | -1.79% |
| SPSC | 2020-12-01 20:02:06 | 100.59 | 100.47 | -2.56% |
| SPSC | 2020-12-01 21:02:06 | 101.67 | 101.54 | -1.42% |
| SPSC | 2020-12-01 22:02:05 | 100.76 | 100.45 | -2.53% |
| SPSC | 2020-12-01 23:02:05 | 99.81 | 99.65 | -3.18% |
| SPSC | 2020-12-02 01:08:00 | 101.65 | 98.43 | -4.84% |
| SPSC | 2020-12-02 02:02:01 | 101.65 | 98.43 | -4.84% |
| SPSC | 2020-12-02 03:02:02 | 101.65 | 98.43 | -4.84% |
| SPSC | 2020-12-02 04:02:03 | 101.65 | 98.43 | -4.84% |
| SPSC | 2020-12-02 05:02:04 | 101.65 | 98.43 | -4.84% |
| SPSC | 2020-12-02 06:02:02 | 101.65 | 98.43 | -4.84% |
| SPSC | 2020-12-02 07:02:03 | 101.65 | 98.43 | -4.84% |
| SPSC | 2020-12-02 08:02:02 | 101.65 | 98.43 | -4.84% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98