$SPSC: SPS Commerce, Inc. - Common Stock
2024-02-28 SPSC 2024-02-28 07:01:20 200.00 153.30 1.57% SPSC 2024-02-28 08:01:21 200.00 164.61 1.57% SPSC 2024-02-28 09:01:41 189.48 180.01 1.57% SPSC 2024-02-28 11:01:28 184.88 184.00 -1.36% SPSC 2024-02-28 12:01:21 186.55 186.15 -0.32% SPSC 2024-02-28 13:01:19 186.41 186.16 -0.41% SPSC 2024-02-28 14:01:38 185.94 185.55 -0.71% SPSC 2024-02-28 15:01:22 185.55 185.34 -0.81% SPSC 2024-02-28 16:01:32 185.36 185.17 -0.91% SPSC 2024-02-28 17:01:19 189.08 177.17 -1.52% SPSC 2024-02-28 18:01:34 187.77 180.73 -1.49% SPSC 2024-02-28 19:01:33 189.08 177.17 -1.49% SPSC 2024-02-28 21:08:34 0.00 0.00 -1.49% 2024-02-29 SPSC 2024-02-29 06:01:33 200.00 153.30 -1.49% SPSC 2024-02-29 08:01:41 188.91 184.00 -1.49% SPSC 2024-02-29 11:01:25 186.84 186.53 1.53% SPSC 2024-02-29 12:01:46 185.93 185.18 0.67% SPSC 2024-02-29 13:01:22 185.41 185.01 0.59% SPSC 2024-02-29 14:01:45 185.60 185.17 0.72% SPSC 2024-02-29 15:01:26 184.80 184.32 0.13% SPSC 2024-02-29 16:01:36 183.50 183.47 -0.40% SPSC 2024-02-29 17:01:20 188.91 185.18 0.49% SPSC 2024-02-29 17:21:42 8-K Sec report https://www.sec.gov/Archives/edgar/data/1092699/000109269924000015/0001092699-24-000015-index.htm 8-K - SPS COMMERCE INC (0001092699) (Filer) SPSC 2024-02-29 18:01:37 188.86 185.21 0.49% SPSC 2024-02-29 19:01:28 188.91 185.21 0.49% SPSC 2024-02-29 21:10:06 0.00 0.00 0.49% 2024-03-01 SPSC 2024-03-01 06:01:38 200.00 153.30 0.49% SPSC 2024-03-01 09:01:44 189.48 153.30 0.49% SPSC 2024-03-01 10:01:42 200.00 153.30 0.49% SPSC 2024-03-01 11:01:29 188.52 187.50 1.41% SPSC 2024-03-01 12:01:35 186.70 186.35 0.69% SPSC 2024-03-01 13:01:21 187.73 187.47 1.36% SPSC 2024-03-01 14:01:43 187.49 187.26 1.24% SPSC 2024-03-01 15:01:34 187.91 187.69 1.45% SPSC 2024-03-01 16:01:34 187.56 187.26 1.28% SPSC 2024-03-01 17:01:19 189.97 185.26 2.11% SPSC 2024-03-01 18:01:35 189.97 185.26 2.10% SPSC 2024-03-01 19:01:16 189.97 177.17 2.10% 2024-03-04 SPSC 2024-03-04 00:09:36 0.00 0.00 2.10% SPSC 2024-03-04 06:01:53 193.55 153.30 2.10% SPSC 2024-03-04 11:01:26 190.41 189.51 0.26% SPSC 2024-03-04 12:01:40 190.31 189.84 0.66% SPSC 2024-03-04 13:01:22 191.33 190.90 1.14% SPSC 2024-03-04 14:01:46 191.68 191.35 1.32% SPSC 2024-03-04 15:01:21 190.67 190.31 0.87% SPSC 2024-03-04 16:01:41 189.63 189.46 0.29% SPSC 2024-03-04 17:01:18 196.66 170.63 0.25% SPSC 2024-03-04 18:01:39 193.30 185.72 0.25% SPSC 2024-03-04 19:01:04 189.91 188.78 0.25% SPSC 2024-03-04 20:01:19 193.55 170.63 0.25% SPSC 2024-03-04 21:08:24 0.00 0.00 0.25% 2024-03-05 SPSC 2024-03-05 06:01:34 193.55 153.30 0.25% SPSC 2024-03-05 10:01:44 189.50 188.17 0.25% SPSC 2024-03-05 11:01:21 184.82 184.15 -2.74% SPSC 2024-03-05 12:01:47 181.45 181.16 -4.42% SPSC 2024-03-05 13:01:28 181.67 181.35 -4.17% SPSC 2024-03-05 14:01:40 180.72 180.12 -4.82% SPSC 2024-03-05 15:01:12 179.41 178.80 -5.52% SPSC 2024-03-05 16:01:22 178.26 177.90 -6.07% SPSC 2024-03-05 17:01:12 177.51 176.64 -6.35% SPSC 2024-03-05 18:01:27 179.82 176.64 -6.34% SPSC 2024-03-05 20:01:37 178.14 177.04 -6.34% SPSC 2024-03-05 21:06:37 0.00 0.00 -6.34% 2024-03-06 SPSC 2024-03-06 06:01:51 185.40 153.30 -6.34% SPSC 2024-03-06 08:01:54 185.40 170.63 -6.34% SPSC 2024-03-06 11:01:20 177.81 176.82 -0.16% SPSC 2024-03-06 12:01:33 177.01 176.72 -0.42% SPSC 2024-03-06 13:01:12 176.42 176.24 -0.62% SPSC 2024-03-06 14:02:13 176.94 176.72 -0.42% SPSC 2024-03-06 15:01:17 179.11 178.91 0.83% SPSC 2024-03-06 16:01:41 180.41 179.95 1.42% SPSC 2024-03-06 17:01:32 185.40 179.27 2.86% SPSC 2024-03-06 18:01:34 185.40 179.27 3.05% SPSC 2024-03-06 19:01:16 183.56 182.44 3.05% SPSC 2024-03-06 20:01:57 183.48 182.36 3.05% 2024-03-07 SPSC 2024-03-07 06:01:48 185.40 153.30 3.05% SPSC 2024-03-07 08:01:36 185.40 162.72 3.05% SPSC 2024-03-07 11:01:27 185.84 185.38 1.68% SPSC 2024-03-07 12:01:57 187.59 187.11 2.36% SPSC 2024-03-07 13:01:16 187.04 186.51 2.10% SPSC 2024-03-07 14:01:41 186.40 185.96 1.87% SPSC 2024-03-07 15:01:25 186.99 186.58 2.23% SPSC 2024-03-07 16:01:41 186.37 185.97 1.82% SPSC 2024-03-07 17:01:20 187.85 181.46 1.26% SPSC 2024-03-07 18:01:40 187.85 181.46 1.22% SPSC 2024-03-07 19:01:04 185.68 184.56 1.22% SPSC 2024-03-07 20:01:28 185.72 184.60 1.22% SPSC 2024-03-07 21:07:29 0.00 0.00 1.22% 2024-03-08 SPSC 2024-03-08 06:01:42 200.00 153.30 1.22% SPSC 2024-03-08 11:01:21 188.28 187.27 1.47% SPSC 2024-03-08 12:01:36 187.44 186.86 1.24% SPSC 2024-03-08 13:01:16 185.61 185.22 0.25% SPSC 2024-03-08 14:01:44 184.54 184.13 -0.57% SPSC 2024-03-08 15:01:18 184.34 183.95 -0.45% SPSC 2024-03-08 16:01:42 185.69 185.43 0.15% SPSC 2024-03-08 17:01:24 188.28 182.89 -0.31% SPSC 2024-03-08 18:01:27 185.30 184.18 -0.31% SPSC 2024-03-08 19:01:21 200.00 184.03 -0.53% SPSC 2024-03-08 21:06:34 0.00 0.00 -0.53% SPSC 2024-03-08 22:06:09 200.00 184.03 -0.53% 2024-03-11 SPSC 2024-03-11 00:12:21 0.00 0.00 -0.53% SPSC 2024-03-11 05:01:14 209.02 180.69 -0.53% SPSC 2024-03-11 10:01:58 182.84 182.06 -1.31% SPSC 2024-03-11 11:01:27 182.87 182.31 -0.98% SPSC 2024-03-11 12:01:37 183.01 182.63 -0.89% SPSC 2024-03-11 13:01:51 184.28 183.88 -0.33% SPSC 2024-03-11 14:01:40 184.31 183.89 -0.20% SPSC 2024-03-11 15:01:29 184.99 184.75 0.10% SPSC 2024-03-11 16:01:35 187.68 180.69 -0.27% SPSC 2024-03-11 18:01:29 198.37 180.69 -0.27% SPSC 2024-03-11 20:01:24 0.00 0.00 -0.27% 2024-03-12 SPSC 2024-03-12 05:01:20 209.02 180.69 -0.27% SPSC 2024-03-12 10:01:40 184.21 183.59 0.16% SPSC 2024-03-12 11:01:30 183.54 183.10 -0.49% SPSC 2024-03-12 12:01:28 182.45 181.89 -1.16% SPSC 2024-03-12 13:01:29 182.90 182.55 -0.64% SPSC 2024-03-12 14:01:33 183.82 183.53 -0.13% SPSC 2024-03-12 15:01:24 183.41 183.11 -0.42% SPSC 2024-03-12 16:01:40 185.81 180.69 -0.95% SPSC 2024-03-12 17:01:22 185.81 180.69 -0.96% SPSC 2024-03-12 18:01:27 182.89 181.77 -0.96% SPSC 2024-03-12 19:01:16 182.94 181.83 -0.96% SPSC 2024-03-12 20:01:38 0.00 0.00 -0.96% 2024-03-13 SPSC 2024-03-13 04:46:39 SPS Commerce: Patience Before Pulling The Trigger SPSC 2024-03-13 05:01:22 209.02 180.69 -0.96% SPSC 2024-03-13 06:01:45 209.02 182.53 -0.96% SPSC 2024-03-13 10:01:45 181.90 181.26 -0.45% SPSC 2024-03-13 11:01:23 181.94 181.40 -0.26% SPSC 2024-03-13 12:01:31 183.84 183.59 0.76% SPSC 2024-03-13 13:01:28 184.74 184.35 1.30% SPSC 2024-03-13 14:01:31 184.67 184.55 1.38% SPSC 2024-03-13 15:01:27 184.61 184.29 1.16% SPSC 2024-03-13 16:01:28 186.53 180.69 0.62% SPSC 2024-03-13 17:01:09 186.53 180.69 0.63% SPSC 2024-03-13 18:01:44 184.17 183.05 0.63% SPSC 2024-03-13 20:01:32 0.00 0.00 0.63% 2024-03-14 SPSC 2024-03-14 05:01:26 209.02 180.69 0.63% SPSC 2024-03-14 10:01:37 182.12 181.12 -0.86% SPSC 2024-03-14 11:01:36 181.81 181.23 -1.11% SPSC 2024-03-14 12:01:47 182.44 182.00 -0.72% SPSC 2024-03-14 13:01:29 181.75 181.52 -1.02% SPSC 2024-03-14 14:01:39 182.00 181.67 -0.99% SPSC 2024-03-14 15:01:18 181.16 180.82 -1.43% SPSC 2024-03-14 16:01:39 184.23 177.01 -1.57% SPSC 2024-03-14 17:01:26 184.23 177.01 -1.56% SPSC 2024-03-14 18:01:26 186.53 179.80 -1.56% SPSC 2024-03-14 19:01:28 186.53 179.84 -1.56% SPSC 2024-03-14 20:01:37 0.00 0.00 -1.56% 2024-03-15 SPSC 2024-03-15 05:01:25 209.02 153.30 -1.56% SPSC 2024-03-15 07:01:22 209.02 169.31 -1.56% SPSC 2024-03-15 10:01:36 177.52 176.96 -1.99% SPSC 2024-03-15 11:01:18 177.15 176.86 -2.02% SPSC 2024-03-15 12:01:39 177.71 176.89 -1.76% SPSC 2024-03-15 13:01:32 177.30 176.90 -1.92% SPSC 2024-03-15 14:01:35 178.63 178.10 -1.10% SPSC 2024-03-15 15:01:19 178.43 178.04 -1.25% SPSC 2024-03-15 16:01:45 198.37 178.00 -0.33% SPSC 2024-03-15 17:01:21 183.62 178.00 -0.33% SPSC 2024-03-15 18:01:26 198.37 179.64 -0.33% SPSC 2024-03-15 20:01:28 0.00 0.00 -0.33% 2024-03-18 SPSC 2024-03-18 05:01:24 209.02 180.10 -0.33% SPSC 2024-03-18 08:01:45 0.00 180.03 -0.33% SPSC 2024-03-18 09:01:19 259.84 180.03 -0.33% SPSC 2024-03-18 10:02:20 181.15 180.01 0.28% SPSC 2024-03-18 11:01:15 181.79 181.39 0.79% SPSC 2024-03-18 12:01:41 180.79 180.33 0.23% SPSC 2024-03-18 13:01:18 179.45 179.14 -0.38% SPSC 2024-03-18 14:01:42 179.53 179.23 -0.32% SPSC 2024-03-18 15:01:20 180.15 179.67 -0.13% SPSC 2024-03-18 16:01:40 186.53 177.50 -0.70% SPSC 2024-03-18 17:01:18 181.98 177.50 -1.40% SPSC 2024-03-18 18:01:26 179.41 178.12 -1.40% SPSC 2024-03-18 19:01:16 181.98 177.50 -1.40% SPSC 2024-03-18 20:01:33 0.00 0.00 -1.40% 2024-03-19 SPSC 2024-03-19 05:01:08 190.00 153.30 -1.40% SPSC 2024-03-19 07:01:34 181.08 175.90 -1.40% SPSC 2024-03-19 08:01:52 178.79 175.90 -1.40% SPSC 2024-03-19 09:01:18 178.25 177.61 -1.40% SPSC 2024-03-19 10:01:31 178.80 178.32 -0.07% SPSC 2024-03-19 11:01:23 180.03 179.57 0.59% SPSC 2024-03-19 12:01:47 179.42 179.00 0.33% SPSC 2024-03-19 13:01:32 182.49 182.03 2.08% SPSC 2024-03-19 14:01:50 182.70 182.36 2.07% SPSC 2024-03-19 15:01:29 181.79 181.51 1.53% SPSC 2024-03-19 16:01:51 184.00 177.29 1.19% SPSC 2024-03-19 17:01:12 184.00 177.29 1.20% SPSC 2024-03-19 18:01:31 184.00 176.00 1.20% SPSC 2024-03-19 20:01:34 0.00 0.00 1.20% 2024-03-20 SPSC 2024-03-20 05:01:42 190.00 153.30 1.20% SPSC 2024-03-20 08:01:37 190.00 177.50 1.20% SPSC 2024-03-20 10:01:49 181.37 180.30 -0.23% SPSC 2024-03-20 11:01:10 182.04 181.61 0.52% SPSC 2024-03-20 12:01:44 181.51 181.18 0.28% SPSC 2024-03-20 13:01:24 182.11 181.85 0.62% SPSC 2024-03-20 14:01:44 184.48 183.58 1.73% SPSC 2024-03-20 15:01:23 185.47 184.68 2.53% SPSC 2024-03-20 16:01:47 187.70 180.96 1.74% SPSC 2024-03-20 17:01:11 187.70 180.96 1.72% SPSC 2024-03-20 18:01:32 184.86 183.56 1.42% SPSC 2024-03-20 19:01:34 194.99 180.96 1.42% SPSC 2024-03-20 20:01:34 0.00 0.00 1.42% 2024-03-21 SPSC 2024-03-21 05:01:38 209.02 162.29 1.42% SPSC 2024-03-21 06:01:57 209.02 162.57 1.42% SPSC 2024-03-21 07:01:25 195.56 165.00 1.42% SPSC 2024-03-21 08:01:41 195.54 180.40 1.42% SPSC 2024-03-21 09:01:15 195.41 181.80 1.42% SPSC 2024-03-21 10:01:45 186.98 185.68 1.50% SPSC 2024-03-21 11:01:27 186.99 186.62 1.44% SPSC 2024-03-21 12:01:46 185.68 185.21 0.83% SPSC 2024-03-21 13:01:18 184.61 184.35 0.18% SPSC 2024-03-21 14:01:28 184.02 183.67 -0.02% SPSC 2024-03-21 15:01:22 185.10 184.74 0.53% SPSC 2024-03-21 16:01:33 202.85 180.96 -0.29% SPSC 2024-03-21 17:01:18 184.29 183.00 -0.29% SPSC 2024-03-21 18:01:11 184.27 182.98 -0.29% SPSC 2024-03-21 19:01:19 184.32 183.02 -0.29% SPSC 2024-03-21 20:01:34 0.00 0.00 -0.29% 2024-03-22 SPSC 2024-03-22 05:01:10 291.74 180.61 -0.29% SPSC 2024-03-22 07:01:17 202.85 180.61 -0.29% SPSC 2024-03-22 08:01:37 195.37 180.61 -0.29% SPSC 2024-03-22 09:01:24 195.28 181.06 -0.29% SPSC 2024-03-22 10:01:50 182.18 181.61 -0.79% SPSC 2024-03-22 11:01:26 180.85 180.52 -1.47% SPSC 2024-03-22 12:01:40 180.95 180.41 -1.55% SPSC 2024-03-22 13:01:26 183.14 182.75 -0.18% SPSC 2024-03-22 14:01:24 183.94 183.52 0.21% SPSC 2024-03-22 15:01:28 183.19 183.04 -0.24% SPSC 2024-03-22 16:01:38 185.71 179.11 -0.77% SPSC 2024-03-22 18:01:21 182.65 181.35 -0.77% SPSC 2024-03-22 20:01:39 0.00 0.00 -0.77% 2024-03-25 SPSC 2024-03-25 04:01:34 198.95 0.00 -0.77% SPSC 2024-03-25 05:01:33 198.95 153.30 -0.77% SPSC 2024-03-25 07:01:36 187.37 175.29 -0.77% SPSC 2024-03-25 08:01:36 182.86 180.30 -0.77% SPSC 2024-03-25 09:01:14 187.02 180.93 -0.77% SPSC 2024-03-25 10:01:51 181.48 180.83 -0.59% SPSC 2024-03-25 11:01:24 181.65 180.99 -0.32% SPSC 2024-03-25 12:01:44 181.62 181.28 -0.34% SPSC 2024-03-25 13:01:37 181.14 180.86 -0.52% SPSC 2024-03-25 14:01:38 181.98 181.67 -0.21% SPSC 2024-03-25 15:01:37 183.06 182.71 0.44% SPSC 2024-03-25 16:01:34 186.66 176.00 -0.21% SPSC 2024-03-25 17:01:17 185.31 178.05 -0.21% SPSC 2024-03-25 18:01:12 182.42 181.13 -0.21% SPSC 2024-03-25 19:01:23 182.51 181.22 -0.21% SPSC 2024-03-25 20:01:41 0.00 0.00 -0.21% 2024-03-26 SPSC 2024-03-26 05:01:08 198.00 153.30 -0.21% SPSC 2024-03-26 07:01:16 209.00 153.30 -0.21% SPSC 2024-03-26 09:01:15 198.00 153.30 -0.21% SPSC 2024-03-26 10:01:35 183.20 182.29 0.89% SPSC 2024-03-26 11:01:20 183.39 183.00 0.95% SPSC 2024-03-26 12:01:33 183.93 183.67 1.00% SPSC 2024-03-26 13:01:25 182.81 182.20 0.34% SPSC 2024-03-26 14:01:39 182.30 182.06 0.26% SPSC 2024-03-26 15:01:09 181.74 181.54 -0.08% SPSC 2024-03-26 16:01:32 180.82 177.09 -0.54% SPSC 2024-03-26 18:01:09 180.82 180.27 -0.54% SPSC 2024-03-26 20:01:31 0.00 0.00 -0.54% 2024-03-27 SPSC 2024-03-27 05:01:14 289.12 153.30 -0.54% SPSC 2024-03-27 07:01:23 218.84 153.30 -0.54% SPSC 2024-03-27 08:01:35 218.84 175.47 -0.54% SPSC 2024-03-27 09:01:24 218.84 160.58 -0.54% SPSC 2024-03-27 10:01:37 181.90 181.44 0.60% SPSC 2024-03-27 11:01:22 181.18 180.59 0.12% SPSC 2024-03-27 12:01:52 182.12 181.70 0.77% SPSC 2024-03-27 13:01:26 183.23 182.65 1.44% SPSC 2024-03-27 14:01:31 183.39 183.04 1.48% SPSC 2024-03-27 15:01:01 183.06 182.79 1.28% SPSC 2024-03-27 16:01:10 183.73 180.21 1.76% SPSC 2024-03-27 17:01:00 183.52 180.21 1.77% SPSC 2024-03-27 18:01:25 186.66 176.00 1.58% SPSC 2024-03-27 19:01:27 184.27 182.97 1.58% SPSC 2024-03-27 20:01:32 0.00 0.00 1.58% 2024-03-28 SPSC 2024-03-28 04:01:40 198.95 0.00 1.58% SPSC 2024-03-28 05:01:20 198.95 153.30 1.58% SPSC 2024-03-28 06:01:25 198.95 182.60 1.58% SPSC 2024-03-28 07:01:21 209.02 182.60 1.58% SPSC 2024-03-28 09:01:20 198.95 182.60 1.58% SPSC 2024-03-28 10:01:23 185.63 185.19 1.33% SPSC 2024-03-28 11:01:27 185.23 184.73 0.58% SPSC 2024-03-28 12:01:47 186.30 185.98 1.31% SPSC 2024-03-28 13:01:11 184.30 184.00 0.13% SPSC 2024-03-28 14:01:26 183.98 183.54 -0.15% SPSC 2024-03-28 15:01:15 185.32 185.01 0.77% SPSC 2024-03-28 16:01:32 186.66 181.50 0.56% SPSC 2024-03-28 17:01:22 186.66 181.50 0.55% SPSC 2024-03-28 19:01:21 185.60 184.30 0.55% SPSC 2024-03-28 20:01:15 0.00 0.00 0.55%