SPRT 1970-01-01 03:00:002.08 1.95 -0.99%
SPRT 2020-11-12 15:02:022.08 1.95 -0.99%
SPRT 2020-11-12 16:02:022.08 1.88 -0.99%
SPRT 2020-11-12 17:02:052.02 2.00 1.00%
SPRT 2020-11-12 18:02:031.98 1.96 -1.00%
SPRT 2020-11-12 19:02:032.00 1.90 -3.50%
SPRT 2020-11-12 20:02:021.97 1.91 -1.50%
SPRT 2020-11-12 21:02:021.97 1.95 -1.50%
SPRT 2020-11-12 22:02:031.97 1.95 -1.50%
SPRT 2020-11-12 23:02:012.01 1.91 -2.50%
SPRT 2020-11-13 01:10:312.08 1.89 -2.50%
SPRT 2020-11-13 02:02:012.08 1.89 -2.50%
SPRT 2020-11-13 03:02:012.08 1.89 -2.50%
SPRT 2020-11-13 04:02:012.08 1.89 -2.50%
SPRT 2020-11-13 05:02:012.08 1.89 -2.50%
SPRT 2020-11-13 06:02:022.08 1.89 -2.50%
SPRT 2020-11-13 07:02:022.08 1.89 -2.50%
SPRT 2020-11-13 08:02:032.08 1.89 -2.50%
SPRT 2020-11-13 09:02:032.08 1.89 -2.50%
SPRT 2020-11-13 10:02:032.08 1.89 -2.50%
SPRT 2020-11-13 11:02:012.08 1.89 -2.50%
SPRT 2020-11-13 12:02:022.08 1.89 -2.50%
SPRT 2020-11-13 13:02:032.08 1.89 -2.50%
SPRT 2020-11-13 14:02:022.50 1.75 -2.50%
SPRT 2020-11-13 15:02:032.50 1.75 -2.50%
SPRT 2020-11-13 16:02:022.18 1.87 -2.50%
SPRT 2020-11-13 17:02:132.00 1.91 1.03%
SPRT 2020-11-13 18:02:041.97 1.95 1.03%
SPRT 2020-11-13 19:02:022.00 1.95 0.00%
SPRT 2020-11-13 20:02:022.00 1.95 0.00%
SPRT 2020-11-13 21:02:031.99 1.91 0.00%
SPRT 2020-11-13 22:02:042.00 1.93 0.00%
SPRT 2020-11-13 23:02:022.01 1.89 -0.51%
SPRT 2020-11-14 01:08:502.50 1.89 -1.52%
SPRT 2020-11-14 02:02:012.50 1.89 -1.52%
SPRT 2020-11-14 03:02:012.50 1.89 -1.52%
SPRT 2020-11-14 04:02:022.50 1.89 -1.52%
SPRT 2020-11-14 05:02:032.50 1.89 -1.52%
SPRT 2020-11-14 06:02:022.50 1.89 -1.52%
SPRT 2020-11-14 07:02:032.50 1.89 -1.52%
SPRT 2020-11-14 08:02:012.50 1.89 -1.52%
SPRT 2020-11-14 09:02:012.50 1.89 -1.52%
SPRT 2020-11-14 10:02:022.50 1.89 -1.52%
SPRT 2020-11-14 11:02:022.50 1.89 -1.52%
SPRT 2020-11-14 12:02:012.50 1.89 -1.52%
SPRT 2020-11-14 13:02:022.50 1.89 -1.52%
SPRT 2020-11-14 14:02:012.50 1.89 -1.52%
SPRT 2020-11-14 15:02:012.50 1.89 -1.52%
SPRT 2020-11-14 16:02:022.50 1.89 -1.52%
SPRT 2020-11-14 17:02:012.50 1.89 -1.52%
SPRT 2020-11-14 18:02:022.50 1.89 -1.52%
SPRT 2020-11-14 19:02:022.50 1.89 -1.52%
SPRT 2020-11-14 20:02:012.50 1.89 -1.52%
SPRT 2020-11-14 21:02:012.50 1.89 -1.52%
SPRT 2020-11-14 22:02:022.50 1.89 -1.52%
SPRT 2020-11-14 23:02:022.50 1.89 -1.52%
SPRT 2020-11-15 01:13:592.50 1.89 -1.52%
SPRT 2020-11-15 02:02:012.50 1.89 -1.52%
SPRT 2020-11-15 03:02:012.50 1.89 -1.52%
SPRT 2020-11-15 04:02:012.50 1.89 -1.52%
SPRT 2020-11-15 05:02:002.50 1.89 -1.52%
SPRT 2020-11-15 06:02:012.50 1.89 -1.52%
SPRT 2020-11-15 07:02:022.50 1.89 -1.52%
SPRT 2020-11-15 08:02:022.50 1.89 -1.52%
SPRT 2020-11-15 09:02:022.50 1.89 -1.52%
SPRT 2020-11-15 10:02:022.50 1.89 -1.52%
SPRT 2020-11-15 11:02:022.50 1.89 -1.52%
SPRT 2020-11-15 12:02:032.50 1.89 -1.52%
SPRT 2020-11-15 13:02:022.50 1.89 -1.52%
SPRT 2020-11-15 14:02:022.50 1.89 -1.52%
SPRT 2020-11-15 15:02:022.50 1.89 -1.52%
SPRT 2020-11-15 16:02:032.50 1.89 -1.52%
SPRT 2020-11-15 17:02:022.50 1.89 -1.52%
SPRT 2020-11-15 18:02:042.50 1.89 -1.52%
SPRT 2020-11-15 19:02:042.50 1.89 -1.52%
SPRT 2020-11-15 20:02:042.50 1.89 -1.52%
SPRT 2020-11-15 21:02:032.50 1.89 -1.52%
SPRT 2020-11-15 22:02:032.50 1.89 -1.52%
SPRT 2020-11-15 23:02:102.50 1.89 -1.52%
SPRT 2020-11-16 01:11:542.50 1.89 -1.52%
SPRT 2020-11-16 02:02:042.50 1.89 -1.52%
SPRT 2020-11-16 03:02:012.50 1.89 -1.52%
SPRT 2020-11-16 04:02:012.50 1.89 -1.52%
SPRT 2020-11-16 05:02:012.50 1.89 -1.52%
SPRT 2020-11-16 06:02:022.50 1.89 -1.52%
SPRT 2020-11-16 07:02:032.50 1.89 -1.52%
SPRT 2020-11-16 08:02:022.50 1.89 -1.52%
SPRT 2020-11-16 09:02:022.50 1.89 -1.52%
SPRT 2020-11-16 10:02:022.50 1.89 -1.52%
SPRT 2020-11-16 11:02:032.50 1.89 -1.52%
SPRT 2020-11-16 12:02:022.50 1.89 -1.52%
SPRT 2020-11-16 13:02:022.50 1.89 -1.52%
SPRT 2020-11-16 14:02:042.68 1.89 -1.52%
SPRT 2020-11-16 15:02:022.68 1.89 -1.52%
SPRT 2020-11-16 16:02:072.16 1.89 -1.52%
SPRT 2020-11-16 17:02:091.91 1.89 -1.55%
SPRT 2020-11-16 18:02:051.98 1.95 0.00%
SPRT 2020-11-16 19:02:032.00 1.93 0.00%
SPRT 2020-11-16 20:02:031.98 1.96 1.55%
SPRT 2020-11-16 21:02:041.96 1.93 1.03%
SPRT 2020-11-16 22:02:041.96 1.93 0.00%
SPRT 2020-11-16 23:02:031.99 1.89 -0.52%
SPRT 2020-11-17 01:08:522.68 1.89 -0.52%
SPRT 2020-11-17 02:02:022.68 1.89 -0.52%
SPRT 2020-11-17 03:02:022.68 1.89 -0.52%
SPRT 2020-11-17 04:02:022.68 1.89 -0.52%
SPRT 2020-11-17 05:02:022.68 1.89 -0.52%
SPRT 2020-11-17 06:02:042.68 1.89 -0.52%
SPRT 2020-11-17 07:02:032.68 1.89 -0.52%
SPRT 2020-11-17 08:02:022.68 1.89 -0.52%
SPRT 2020-11-17 09:02:032.68 1.89 -0.52%
SPRT 2020-11-17 10:02:032.68 1.89 -0.52%
SPRT 2020-11-17 11:02:022.68 1.89 -0.52%
SPRT 2020-11-17 12:02:042.68 1.89 -0.52%
SPRT 2020-11-17 13:02:052.68 1.89 -0.52%
SPRT 2020-11-17 14:02:042.68 1.89 -0.52%
SPRT 2020-11-17 15:02:042.68 1.89 -0.52%
SPRT 2020-11-17 16:02:042.18 1.88 -0.52%
SPRT 2020-11-17 17:03:571.97 1.91 -0.52%
SPRT 2020-11-17 18:02:041.95 1.93 0.52%
SPRT 2020-11-17 19:02:031.96 1.92 0.52%
SPRT 2020-11-17 20:02:031.95 1.93 1.04%
SPRT 2020-11-17 21:02:041.95 1.93 1.55%
SPRT 2020-11-17 22:02:041.96 1.93 3.11%
SPRT 2020-11-17 23:02:041.99 1.98 2.59%
SPRT 2020-11-18 01:07:292.01 1.90 2.59%
SPRT 2020-11-18 02:03:542.01 1.90 2.59%
SPRT 2020-11-18 03:02:022.01 1.90 2.59%
SPRT 2020-11-18 04:02:012.01 1.90 2.59%
SPRT 2020-11-18 05:02:032.01 1.90 2.59%
SPRT 2020-11-18 06:02:022.01 1.90 2.59%
SPRT 2020-11-18 07:02:042.01 1.90 2.59%
SPRT 2020-11-18 08:02:022.01 1.90 2.59%
SPRT 2020-11-18 09:02:022.01 1.90 2.59%
SPRT 2020-11-18 10:02:032.01 1.90 2.59%
SPRT 2020-11-18 11:02:032.01 1.90 2.59%
SPRT 2020-11-18 12:02:072.01 1.90 2.59%
SPRT 2020-11-18 13:02:052.01 1.90 2.59%
SPRT 2020-11-18 14:02:042.01 1.90 2.59%
SPRT 2020-11-18 15:02:042.08 1.90 2.59%
SPRT 2020-11-18 16:02:062.08 1.89 2.59%
SPRT 2020-11-18 17:03:092.00 1.95 1.01%
SPRT 2020-11-18 18:02:061.98 1.95 -0.51%
SPRT 2020-11-18 19:02:051.98 1.96 -0.51%
SPRT 2020-11-18 20:02:051.99 1.94 -1.52%
SPRT 2020-11-18 21:02:031.99 1.95 -0.51%
SPRT 2020-11-18 22:02:051.98 1.95 -0.51%
SPRT 2020-11-18 23:02:041.96 1.94 -2.02%
SPRT 2020-11-19 01:07:422.02 1.93 0.00%
SPRT 2020-11-19 02:02:012.02 1.91 0.00%
SPRT 2020-11-19 03:02:041.98 1.96 0.00%
SPRT 2020-11-19 04:02:021.98 1.94 0.00%
SPRT 2020-11-19 05:02:021.98 1.94 0.00%
SPRT 2020-11-19 06:02:031.99 1.94 0.00%
SPRT 2020-11-19 07:02:041.99 1.95 0.00%
SPRT 2020-11-19 08:02:011.99 1.95 0.00%
SPRT 2020-11-19 09:02:031.99 1.95 0.00%
SPRT 2020-11-19 10:02:031.98 1.95 0.00%
SPRT 2020-11-19 11:02:041.98 1.95 0.00%
SPRT 2020-11-19 12:02:041.98 1.95 0.00%
SPRT 2020-11-19 13:02:031.98 1.95 0.00%
SPRT 2020-11-19 14:02:051.98 1.95 0.00%
SPRT 2020-11-19 15:02:051.98 1.95 0.00%
SPRT 2020-11-19 16:02:052.29 1.91 0.00%
SPRT 2020-11-19 17:03:581.98 1.95 0.00%
SPRT 2020-11-19 18:02:061.98 1.95 -0.51%
SPRT 2020-11-19 19:02:191.95 1.92 -3.03%
SPRT 2020-11-19 20:02:041.95 1.92 -2.02%
SPRT 2020-11-19 21:02:041.95 1.93 -2.02%
SPRT 2020-11-19 22:02:031.95 1.93 -2.02%
SPRT 2020-11-19 23:02:031.97 1.95 -1.52%
SPRT 2020-11-20 01:08:402.12 1.92 -1.52%
SPRT 2020-11-20 02:02:022.12 1.92 -1.52%
SPRT 2020-11-20 03:02:032.12 1.92 -1.52%
SPRT 2020-11-20 04:02:022.12 1.92 -1.52%
SPRT 2020-11-20 05:02:022.12 1.92 -1.52%
SPRT 2020-11-20 06:02:022.12 1.92 -1.52%
SPRT 2020-11-20 07:02:022.12 1.92 -1.52%
SPRT 2020-11-20 08:02:022.12 1.92 -1.52%
SPRT 2020-11-20 09:02:062.12 1.92 -1.52%
SPRT 2020-11-20 10:02:052.12 1.92 -1.52%
SPRT 2020-11-20 11:02:022.12 1.92 -1.52%
SPRT 2020-11-20 12:02:042.12 1.92 -1.52%
SPRT 2020-11-20 13:02:042.12 1.92 -1.52%
SPRT 2020-11-20 14:02:042.12 1.92 -1.52%
SPRT 2020-11-20 15:02:052.12 1.92 -1.52%
SPRT 2020-11-20 16:02:052.18 1.82 -1.52%
SPRT 2020-11-20 17:02:191.95 1.94 -0.51%
SPRT 2020-11-20 18:02:051.95 1.93 0.00%
SPRT 2020-11-20 19:02:041.98 1.97 1.03%
SPRT 2020-11-20 20:02:021.98 1.95 0.51%
SPRT 2020-11-20 21:02:051.97 1.95 0.51%
SPRT 2020-11-20 22:02:041.97 1.95 0.51%
SPRT 2020-11-20 23:02:021.97 1.95 0.00%
SPRT 2020-11-21 01:07:402.27 1.93 0.52%
SPRT 2020-11-21 02:02:022.27 1.92 0.52%
SPRT 2020-11-21 03:02:022.27 1.91 0.52%
SPRT 2020-11-21 04:02:022.27 1.91 0.52%
SPRT 2020-11-21 05:02:022.27 1.91 0.52%
SPRT 2020-11-21 06:02:022.27 1.91 0.52%
SPRT 2020-11-21 07:02:042.27 1.91 0.52%
SPRT 2020-11-21 08:02:032.27 1.91 0.52%
SPRT 2020-11-21 09:02:012.27 1.91 0.52%
SPRT 2020-11-21 10:02:032.27 1.91 0.52%
SPRT 2020-11-21 11:02:022.27 1.91 0.52%
SPRT 2020-11-21 12:02:032.27 1.91 0.52%
SPRT 2020-11-21 13:02:032.27 1.91 0.52%
SPRT 2020-11-21 14:02:032.27 1.91 0.52%
SPRT 2020-11-21 15:02:032.27 1.91 0.52%
SPRT 2020-11-21 16:02:032.27 1.91 0.52%
SPRT 2020-11-21 17:02:022.27 1.91 0.52%
SPRT 2020-11-21 18:02:032.27 1.91 0.52%
SPRT 2020-11-21 19:02:042.27 1.91 0.52%
SPRT 2020-11-21 20:02:042.27 1.91 0.52%
SPRT 2020-11-21 21:02:042.27 1.91 0.52%
SPRT 2020-11-21 22:02:032.27 1.91 0.52%
SPRT 2020-11-21 23:02:022.27 1.91 0.52%
SPRT 2020-11-22 01:11:192.27 1.91 0.52%
SPRT 2020-11-22 02:02:012.27 1.91 0.52%
SPRT 2020-11-22 03:02:012.27 1.91 0.52%
SPRT 2020-11-22 04:02:012.27 1.91 0.52%
SPRT 2020-11-22 05:02:012.27 1.91 0.52%
SPRT 2020-11-22 06:02:022.27 1.91 0.52%
SPRT 2020-11-22 07:02:022.27 1.91 0.52%
SPRT 2020-11-22 08:02:022.27 1.91 0.52%
SPRT 2020-11-22 09:02:022.27 1.91 0.52%
SPRT 2020-11-22 10:02:022.27 1.91 0.52%
SPRT 2020-11-22 11:02:022.27 1.91 0.52%
SPRT 2020-11-22 12:02:032.27 1.91 0.52%
SPRT 2020-11-22 13:02:032.27 1.91 0.52%
SPRT 2020-11-22 14:02:022.27 1.91 0.52%
SPRT 2020-11-22 15:02:032.27 1.91 0.52%
SPRT 2020-11-22 16:02:032.27 1.91 0.52%
SPRT 2020-11-22 17:02:032.27 1.91 0.52%
SPRT 2020-11-22 18:02:032.27 1.91 0.52%
SPRT 2020-11-22 19:02:062.27 1.91 0.52%
SPRT 2020-11-22 20:02:032.27 1.91 0.52%
SPRT 2020-11-22 21:02:032.27 1.91 0.52%
SPRT 2020-11-22 22:02:022.27 1.91 0.52%
SPRT 2020-11-22 23:02:072.27 1.91 0.52%
SPRT 2020-11-23 01:10:052.27 1.91 0.52%
SPRT 2020-11-23 02:02:012.27 1.91 0.52%
SPRT 2020-11-23 03:02:002.27 1.91 0.52%
SPRT 2020-11-23 04:02:012.27 1.91 0.52%
SPRT 2020-11-23 05:02:022.27 1.91 0.52%
SPRT 2020-11-23 06:02:022.27 1.91 0.52%
SPRT 2020-11-23 07:02:042.27 1.91 0.52%
SPRT 2020-11-23 08:02:022.27 1.91 0.52%
SPRT 2020-11-23 09:02:032.27 1.91 0.52%
SPRT 2020-11-23 10:02:042.27 1.91 0.52%
SPRT 2020-11-23 11:02:042.27 1.91 0.52%
SPRT 2020-11-23 12:02:052.27 1.91 0.52%
SPRT 2020-11-23 13:02:032.27 1.91 0.52%
SPRT 2020-11-23 14:02:042.27 1.91 0.52%
SPRT 2020-11-23 15:02:052.27 1.91 0.52%
SPRT 2020-11-23 16:02:042.62 1.40 0.52%
SPRT 2020-11-23 17:02:161.98 1.93 0.00%
SPRT 2020-11-23 18:02:091.95 1.93 -0.51%
SPRT 2020-11-23 19:02:061.94 1.93 -1.03%
SPRT 2020-11-23 20:02:031.94 1.92 -1.54%
SPRT 2020-11-23 21:02:041.93 1.92 -1.03%
SPRT 2020-11-23 22:02:041.97 1.94 0.51%
SPRT 2020-11-23 23:02:031.95 1.94 0.00%
SPRT 2020-11-24 01:07:512.41 1.90 -2.02%
SPRT 2020-11-24 02:02:022.41 1.90 -2.02%
SPRT 2020-11-24 03:02:032.42 1.90 -2.02%
SPRT 2020-11-24 04:02:032.42 1.90 -2.02%
SPRT 2020-11-24 05:02:032.42 1.90 -2.02%
SPRT 2020-11-24 06:02:022.42 1.90 -2.02%
SPRT 2020-11-24 07:02:042.42 1.90 -2.02%
SPRT 2020-11-24 08:02:012.42 1.90 -2.02%
SPRT 2020-11-24 09:02:082.42 1.90 -2.02%
SPRT 2020-11-24 10:02:042.42 1.90 -2.02%
SPRT 2020-11-24 11:02:052.42 1.90 -2.02%
SPRT 2020-11-24 12:02:082.42 1.90 -2.02%
SPRT 2020-11-24 13:02:042.42 1.90 -2.02%
SPRT 2020-11-24 14:02:132.42 1.90 -2.02%
SPRT 2020-11-24 15:02:062.42 1.90 -2.02%
SPRT 2020-11-24 16:02:092.50 1.85 -2.02%
SPRT 2020-11-24 17:03:421.98 1.91 0.00%
SPRT 2020-11-24 18:02:091.97 1.91 0.52%
SPRT 2020-11-24 19:03:191.96 1.94 0.52%
SPRT 2020-11-24 20:02:031.96 1.91 0.52%
SPRT 2020-11-24 21:02:041.96 1.91 0.52%
SPRT 2020-11-24 22:02:051.97 1.91 0.52%
SPRT 2020-11-24 23:02:041.97 1.90 0.52%
SPRT 2020-11-25 01:07:352.69 1.89 0.52%
SPRT 2020-11-25 02:02:022.69 1.89 0.52%
SPRT 2020-11-25 03:02:042.69 1.89 0.52%
SPRT 2020-11-25 04:02:032.69 1.89 0.52%
SPRT 2020-11-25 05:02:052.69 1.89 0.52%
SPRT 2020-11-25 06:02:032.69 1.89 0.52%
SPRT 2020-11-25 07:02:042.69 1.89 0.52%
SPRT 2020-11-25 08:02:022.69 1.89 0.52%
SPRT 2020-11-25 09:02:012.69 1.89 0.52%
SPRT 2020-11-25 10:02:032.69 1.89 0.52%
SPRT 2020-11-25 11:02:032.69 1.89 0.52%
SPRT 2020-11-25 12:02:042.05 1.65 0.52%
SPRT 2020-11-25 13:02:042.05 1.65 0.52%
SPRT 2020-11-25 14:02:042.05 1.65 0.52%
SPRT 2020-11-25 15:02:042.05 1.65 0.52%
SPRT 2020-11-25 16:02:042.05 1.77 0.52%
SPRT 2020-11-25 18:02:091.94 1.93 -1.03%
SPRT 2020-11-25 19:02:041.92 1.90 -2.05%
SPRT 2020-11-25 20:02:051.94 1.90 -2.05%
SPRT 2020-11-25 21:02:041.94 1.91 -1.54%
SPRT 2020-11-25 22:02:071.94 1.93 -1.03%
SPRT 2020-11-25 23:02:041.94 1.91 -1.54%
SPRT 2020-11-26 01:09:171.94 1.87 -1.03%
SPRT 2020-11-26 02:02:031.94 1.87 -1.03%
SPRT 2020-11-26 03:02:031.94 1.87 -1.03%
SPRT 2020-11-26 04:02:041.94 1.87 -1.03%
SPRT 2020-11-26 05:02:051.94 1.87 -1.03%
SPRT 2020-11-26 06:02:031.94 1.87 -1.03%
SPRT 2020-11-26 07:02:041.94 1.87 -1.03%
SPRT 2020-11-26 08:02:021.94 1.87 -1.03%
SPRT 2020-11-26 09:02:031.94 1.87 -1.03%
SPRT 2020-11-26 10:02:041.94 1.87 -1.03%
SPRT 2020-11-26 11:02:041.94 1.87 -1.03%
SPRT 2020-11-26 12:02:041.94 1.87 -1.03%
SPRT 2020-11-26 13:02:051.94 1.87 -1.03%
SPRT 2020-11-26 14:02:041.94 1.87 -1.03%
SPRT 2020-11-26 15:02:041.94 1.87 -1.03%
SPRT 2020-11-26 16:02:041.94 1.87 -1.03%
SPRT 2020-11-26 17:02:031.94 1.87 -1.03%
SPRT 2020-11-26 18:02:031.94 1.87 -1.03%
SPRT 2020-11-26 19:02:041.94 1.87 -1.03%
SPRT 2020-11-26 20:02:041.94 1.87 -1.03%
SPRT 2020-11-26 21:02:061.94 1.87 -1.03%
SPRT 2020-11-26 22:02:051.94 1.87 -1.03%
SPRT 2020-11-26 23:02:051.94 1.87 -1.03%
SPRT 2020-11-27 01:10:151.94 1.87 -1.03%
SPRT 2020-11-27 02:02:041.94 1.87 -1.03%
SPRT 2020-11-27 03:02:041.94 1.87 -1.03%
SPRT 2020-11-27 04:02:031.94 1.87 -1.03%
SPRT 2020-11-27 05:02:051.94 1.87 -1.03%
SPRT 2020-11-27 06:02:041.94 1.87 -1.03%
SPRT 2020-11-27 07:02:041.94 1.87 -1.03%
SPRT 2020-11-27 08:02:021.94 1.87 -1.03%
SPRT 2020-11-27 09:02:031.94 1.87 -1.03%
SPRT 2020-11-27 10:02:021.94 1.87 -1.03%
SPRT 2020-11-27 12:03:011.94 1.87 -1.03%
SPRT 2020-11-27 13:02:081.94 1.87 -1.03%
SPRT 2020-11-27 14:02:031.94 1.87 -1.03%
SPRT 2020-11-27 15:02:021.94 1.87 -1.03%
SPRT 2020-11-27 16:02:062.05 1.23 -1.03%
SPRT 2020-11-27 17:02:111.93 1.91 0.00%
SPRT 2020-11-27 18:02:361.92 1.90 0.00%
SPRT 2020-11-27 19:02:151.92 1.91 -0.52%
SPRT 2020-11-27 20:02:061.92 1.91 0.00%
SPRT 2020-11-27 21:02:061.92 1.91 0.00%
SPRT 2020-11-27 22:02:071.92 1.91 0.00%
SPRT 2020-11-27 23:02:051.92 1.91 0.00%
SPRT 2020-11-28 01:08:001.92 1.91 0.00%
SPRT 2020-11-28 02:02:041.92 1.91 0.00%
SPRT 2020-11-28 03:02:051.92 1.91 0.00%
SPRT 2020-11-28 04:02:041.92 1.91 0.00%
SPRT 2020-11-28 05:02:061.92 1.91 0.00%
SPRT 2020-11-28 06:02:041.92 1.91 0.00%
SPRT 2020-11-28 07:02:071.92 1.91 0.00%
SPRT 2020-11-28 08:02:051.92 1.91 0.00%
SPRT 2020-11-28 09:02:051.92 1.91 0.00%
SPRT 2020-11-28 10:02:051.92 1.91 0.00%
SPRT 2020-11-28 11:02:041.92 1.91 0.00%
SPRT 2020-11-28 12:02:061.92 1.91 0.00%
SPRT 2020-11-28 13:02:041.92 1.91 0.00%
SPRT 2020-11-28 14:16:431.92 1.91 0.00%
SPRT 2020-11-28 15:02:051.92 1.91 0.00%
SPRT 2020-11-28 16:02:051.92 1.91 0.00%
SPRT 2020-11-28 17:02:051.92 1.91 0.00%
SPRT 2020-11-28 18:02:051.92 1.91 0.00%
SPRT 2020-11-28 19:02:051.92 1.91 0.00%
SPRT 2020-11-28 20:02:041.92 1.91 0.00%
SPRT 2020-11-28 21:02:051.92 1.91 0.00%
SPRT 2020-11-28 22:02:051.92 1.91 0.00%
SPRT 2020-11-28 23:02:041.92 1.91 0.00%
SPRT 2020-11-29 01:10:351.92 1.91 0.00%
SPRT 2020-11-29 02:02:021.92 1.91 0.00%
SPRT 2020-11-29 03:02:011.92 1.91 0.00%
SPRT 2020-11-29 04:02:021.92 1.91 0.00%
SPRT 2020-11-29 05:02:021.92 1.91 0.00%
SPRT 2020-11-29 06:02:021.92 1.91 0.00%
SPRT 2020-11-29 07:02:031.92 1.91 0.00%
SPRT 2020-11-29 08:02:011.92 1.91 0.00%
SPRT 2020-11-29 09:02:011.92 1.91 0.00%
SPRT 2020-11-29 10:02:021.92 1.91 0.00%
SPRT 2020-11-29 11:02:021.92 1.91 0.00%
SPRT 2020-11-29 12:02:031.92 1.91 0.00%
SPRT 2020-11-29 13:02:021.92 1.91 0.00%
SPRT 2020-11-29 14:02:021.92 1.91 0.00%
SPRT 2020-11-29 15:02:031.92 1.91 0.00%
SPRT 2020-11-29 16:02:031.92 1.91 0.00%
SPRT 2020-11-29 17:02:041.92 1.91 0.00%
SPRT 2020-11-29 18:02:041.92 1.91 0.00%
SPRT 2020-11-29 19:02:051.92 1.91 0.00%
SPRT 2020-11-29 20:02:021.92 1.91 0.00%
SPRT 2020-11-29 21:02:021.92 1.91 0.00%
SPRT 2020-11-29 22:02:031.92 1.91 0.00%
SPRT 2020-11-29 23:02:091.92 1.91 0.00%
SPRT 2020-11-30 01:11:291.92 1.91 0.00%
SPRT 2020-11-30 02:02:001.92 1.91 0.00%
SPRT 2020-11-30 03:02:031.92 1.91 0.00%
SPRT 2020-11-30 04:02:011.92 1.91 0.00%
SPRT 2020-11-30 05:02:021.92 1.91 0.00%
SPRT 2020-11-30 06:06:331.92 1.91 0.00%
SPRT 2020-11-30 07:02:011.92 1.91 0.00%
SPRT 2020-11-30 08:02:021.92 1.91 0.00%
SPRT 2020-11-30 09:02:171.92 1.91 0.00%
SPRT 2020-11-30 10:02:031.92 1.91 0.00%
SPRT 2020-11-30 11:02:031.92 1.91 0.00%
SPRT 2020-11-30 12:02:051.92 1.91 0.00%
SPRT 2020-11-30 13:02:041.92 1.91 0.00%
SPRT 2020-11-30 14:02:032.15 1.91 0.00%
SPRT 2020-11-30 15:02:042.15 1.91 0.00%
SPRT 2020-11-30 16:02:041.91 1.80 0.00%
SPRT 2020-11-30 17:02:041.99 1.97 3.13%
SPRT 2020-11-30 18:02:041.96 1.95 1.56%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85