investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPRB: Spruce Biosciences, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

SPRB 2024-02-28 04:01:310.00 0.00 -4.45%
SPRB 2024-02-28 06:01:265.97 4.47 -4.45%
SPRB 2024-02-28 07:01:205.97 4.80 -4.45%
SPRB 2024-02-28 08:01:215.88 4.80 -4.45%
SPRB 2024-02-28 10:01:345.75 5.15 -4.45%
SPRB 2024-02-28 11:01:285.37 5.32 3.90%
SPRB 2024-02-28 12:01:215.35 5.26 3.53%
SPRB 2024-02-28 13:01:195.50 5.35 5.19%
SPRB 2024-02-28 14:01:385.42 5.38 4.64%
SPRB 2024-02-28 15:01:225.34 5.29 2.78%
SPRB 2024-02-28 16:01:325.44 5.29 5.19%
SPRB 2024-02-28 17:01:195.53 5.31 4.08%
SPRB 2024-02-28 18:01:345.53 5.12 3.11%
SPRB 2024-02-28 21:08:340.00 0.00 3.11%
2024-02-29

SPRB 2024-02-29 06:01:335.97 4.36 3.11%
SPRB 2024-02-29 08:01:415.97 4.58 3.11%
SPRB 2024-02-29 09:01:235.96 4.58 3.11%
SPRB 2024-02-29 10:01:486.22 0.00 3.11%
SPRB 2024-02-29 11:01:255.39 5.31 -0.97%
SPRB 2024-02-29 12:01:465.20 5.13 -4.47%
SPRB 2024-02-29 13:01:225.11 5.07 -5.83%
SPRB 2024-02-29 14:01:455.15 5.13 -4.27%
SPRB 2024-02-29 15:01:265.00 4.97 -7.38%
SPRB 2024-02-29 16:01:364.99 4.91 -7.57%
SPRB 2024-02-29 17:01:205.30 4.80 -6.80%
SPRB 2024-02-29 18:01:375.20 4.80 -6.52%
SPRB 2024-02-29 21:10:060.00 0.00 -6.52%
2024-03-01

SPRB 2024-03-01 06:01:385.37 4.36 -6.52%
SPRB 2024-03-01 09:01:445.37 4.37 2.23%
SPRB 2024-03-01 10:01:425.75 4.58 2.23%
SPRB 2024-03-01 11:01:294.97 4.88 -1.30%
SPRB 2024-03-01 12:01:355.25 5.16 3.91%
SPRB 2024-03-01 13:01:215.29 5.24 5.40%
SPRB 2024-03-01 14:01:435.40 5.35 6.89%
SPRB 2024-03-01 15:01:345.35 5.31 6.15%
SPRB 2024-03-01 16:01:345.33 5.29 5.96%
SPRB 2024-03-01 17:01:195.50 5.05 5.03%
SPRB 2024-03-01 18:01:355.50 5.27 5.40%
SPRB 2024-03-01 20:01:175.50 5.05 5.40%
2024-03-04

SPRB 2024-03-04 00:09:360.00 0.00 5.40%
SPRB 2024-03-04 06:01:536.23 4.45 5.40%
SPRB 2024-03-04 08:01:365.79 5.27 5.40%
SPRB 2024-03-04 09:01:265.92 5.27 1.20%
SPRB 2024-03-04 10:01:375.92 5.29 1.20%
SPRB 2024-03-04 11:01:265.40 5.31 2.20%
SPRB 2024-03-04 12:01:405.25 5.14 -2.40%
SPRB 2024-03-04 13:01:225.34 5.25 0.00%
SPRB 2024-03-04 14:01:465.32 5.26 0.60%
SPRB 2024-03-04 15:01:215.31 5.27 0.40%
SPRB 2024-03-04 16:01:415.40 5.36 1.80%
SPRB 2024-03-04 17:01:185.40 5.05 2.00%
SPRB 2024-03-04 18:01:395.40 5.05 1.90%
SPRB 2024-03-04 19:01:045.40 5.00 1.90%
SPRB 2024-03-04 21:08:240.00 0.00 1.90%
2024-03-05

SPRB 2024-03-05 05:01:220.00 5.23 1.90%
SPRB 2024-03-05 06:01:346.23 5.23 1.90%
SPRB 2024-03-05 08:01:235.90 5.23 1.90%
SPRB 2024-03-05 09:01:195.89 5.15 1.90%
SPRB 2024-03-05 10:01:445.50 5.15 1.90%
SPRB 2024-03-05 11:01:215.19 5.06 -4.55%
SPRB 2024-03-05 12:01:475.08 5.02 -7.21%
SPRB 2024-03-05 13:01:285.20 5.17 -3.23%
SPRB 2024-03-05 14:01:405.23 5.19 -3.23%
SPRB 2024-03-05 15:01:125.12 5.01 -6.45%
SPRB 2024-03-05 16:01:225.07 4.99 -6.45%
SPRB 2024-03-05 17:01:125.34 4.88 -8.92%
SPRB 2024-03-05 18:01:275.34 4.88 -8.75%
SPRB 2024-03-05 21:06:370.00 0.00 -8.75%
2024-03-06

SPRB 2024-03-06 06:01:515.80 1.96 -8.75%
SPRB 2024-03-06 07:01:295.80 4.39 -8.75%
SPRB 2024-03-06 09:01:155.78 4.53 -8.75%
SPRB 2024-03-06 10:01:275.55 4.44 -8.75%
SPRB 2024-03-06 11:01:204.87 4.80 -1.30%
SPRB 2024-03-06 12:01:334.83 4.80 -1.12%
SPRB 2024-03-06 13:01:125.00 4.95 1.86%
SPRB 2024-03-06 14:02:135.00 4.93 1.68%
SPRB 2024-03-06 15:01:175.00 4.95 1.86%
SPRB 2024-03-06 16:01:415.25 5.10 5.77%
SPRB 2024-03-06 17:01:325.25 4.84 5.77%
SPRB 2024-03-06 18:01:345.25 4.75 6.35%
SPRB 2024-03-06 20:01:575.25 4.85 6.35%
2024-03-07

SPRB 2024-03-07 06:01:485.85 4.44 6.35%
SPRB 2024-03-07 09:01:265.85 4.18 6.35%
SPRB 2024-03-07 10:01:365.63 4.52 6.35%
SPRB 2024-03-07 11:01:275.18 5.10 -1.64%
SPRB 2024-03-07 12:01:575.29 5.23 1.02%
SPRB 2024-03-07 13:01:165.24 5.16 0.20%
SPRB 2024-03-07 14:01:415.25 5.20 0.61%
SPRB 2024-03-07 15:01:255.32 5.29 2.87%
SPRB 2024-03-07 16:01:415.34 5.30 2.46%
SPRB 2024-03-07 17:01:205.50 4.94 4.10%
SPRB 2024-03-07 18:01:405.39 4.94 3.85%
SPRB 2024-03-07 19:01:045.50 4.94 3.85%
SPRB 2024-03-07 21:07:290.00 0.00 3.85%
2024-03-08

SPRB 2024-03-08 06:01:426.23 2.16 3.85%
SPRB 2024-03-08 08:01:215.91 4.70 3.85%
SPRB 2024-03-08 09:01:155.65 4.70 3.85%
SPRB 2024-03-08 10:01:375.40 0.00 3.85%
SPRB 2024-03-08 11:01:215.60 5.48 3.08%
SPRB 2024-03-08 12:01:365.95 5.85 10.60%
SPRB 2024-03-08 13:01:165.86 5.81 9.06%
SPRB 2024-03-08 14:01:445.81 5.77 7.71%
SPRB 2024-03-08 15:01:185.59 5.55 3.28%
SPRB 2024-03-08 16:01:425.20 5.13 -5.01%
SPRB 2024-03-08 17:01:245.96 5.00 -5.39%
SPRB 2024-03-08 18:01:275.96 5.00 -5.19%
SPRB 2024-03-08 21:06:340.00 0.00 -5.19%
SPRB 2024-03-08 22:06:095.96 5.00 -5.19%
2024-03-11

SPRB 2024-03-11 00:12:210.00 0.00 -5.19%
SPRB 2024-03-11 05:01:145.33 4.49 -5.19%
SPRB 2024-03-11 07:01:315.33 4.58 -5.19%
SPRB 2024-03-11 08:01:275.33 4.61 -5.19%
SPRB 2024-03-11 09:01:205.32 4.49 -2.23%
SPRB 2024-03-11 10:01:585.12 5.05 -0.93%
SPRB 2024-03-11 11:01:275.46 5.35 5.19%
SPRB 2024-03-11 12:01:375.31 5.28 3.15%
SPRB 2024-03-11 13:01:515.24 5.20 1.86%
SPRB 2024-03-11 14:01:405.12 5.08 -0.19%
SPRB 2024-03-11 15:01:295.18 5.12 0.37%
SPRB 2024-03-11 16:01:355.59 4.81 0.19%
SPRB 2024-03-11 17:01:195.59 4.81 0.20%
SPRB 2024-03-11 18:01:295.55 4.81 0.20%
SPRB 2024-03-11 20:01:240.00 0.00 0.20%
2024-03-12

SPRB 2024-03-12 05:01:205.79 4.40 0.20%
SPRB 2024-03-12 07:01:275.79 4.53 0.20%
SPRB 2024-03-12 08:01:385.79 4.92 0.20%
SPRB 2024-03-12 10:01:404.98 4.93 -2.94%
SPRB 2024-03-12 11:01:304.88 4.83 -5.09%
SPRB 2024-03-12 12:01:285.04 4.94 -1.76%
SPRB 2024-03-12 13:01:294.98 4.93 -2.94%
SPRB 2024-03-12 14:01:335.02 4.87 -3.33%
SPRB 2024-03-12 15:01:244.98 4.93 -3.13%
SPRB 2024-03-12 16:01:405.13 4.93 -3.13%
SPRB 2024-03-12 17:01:225.12 4.71 -3.71%
SPRB 2024-03-12 20:01:380.00 0.00 -3.71%
2024-03-13

SPRB 2024-03-13 05:01:226.78 1.99 -3.71%
SPRB 2024-03-13 07:01:185.56 3.85 -3.71%
SPRB 2024-03-13 08:01:455.56 4.47 -3.71%
SPRB 2024-03-13 10:01:455.08 5.01 0.98%
SPRB 2024-03-13 11:01:235.03 4.96 0.59%
SPRB 2024-03-13 12:01:314.98 4.94 -0.39%
SPRB 2024-03-13 13:01:285.00 4.93 -0.39%
SPRB 2024-03-13 14:01:315.08 5.04 1.76%
SPRB 2024-03-13 15:01:275.06 5.03 1.56%
SPRB 2024-03-13 16:01:285.35 4.71 4.49%
SPRB 2024-03-13 16:12:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1683553/000095017024030776/0000950170-24-030776-index.htm
8-K - SPRUCE BIOSCIENCES, INC. (0001683553) (Filer)
SPRB 2024-03-13 17:01:091.22 1.18 -75.81%
SPRB 2024-03-13 18:01:441.46 1.34 -72.18%
SPRB 2024-03-13 19:01:231.19 1.17 -76.21%
SPRB 2024-03-13 20:01:320.00 0.00 -74.80%
2024-03-14

SPRB 2024-03-14 04:01:521.41 1.33 -77.42%
SPRB 2024-03-14 05:01:261.41 1.39 -76.21%
SPRB 2024-03-14 06:01:321.38 1.36 -77.02%
SPRB 2024-03-14 07:01:281.30 1.28 -78.63%
SPRB 2024-03-14 08:01:341.16 1.14 -81.45%
SPRB 2024-03-14 09:01:221.15 1.14 -81.45%
SPRB 2024-03-14 10:01:371.13 1.12 -81.85%
SPRB 2024-03-14 11:01:361.08 1.07 -83.06%
SPRB 2024-03-14 12:01:471.09 1.08 -82.86%
SPRB 2024-03-14 13:01:291.10 1.09 -82.66%
SPRB 2024-03-14 14:01:391.01 1.00 -84.48%
SPRB 2024-03-14 15:01:180.90 0.88 -86.69%
SPRB 2024-03-14 16:01:390.84 0.81 -87.90%
SPRB 2024-03-14 17:01:260.84 0.83 -84.20%
SPRB 2024-03-14 18:01:260.84 0.82 -84.20%
SPRB 2024-03-14 19:01:280.86 0.81 -84.01%
SPRB 2024-03-14 20:01:370.00 0.00 -84.01%
2024-03-15

SPRB 2024-03-15 04:01:481.00 0.83 -84.01%
SPRB 2024-03-15 05:01:250.84 0.82 0.39%
SPRB 2024-03-15 06:01:350.88 0.83 0.58%
SPRB 2024-03-15 08:01:370.86 0.84 0.77%
SPRB 2024-03-15 09:01:240.86 0.83 0.39%
SPRB 2024-03-15 10:01:360.89 0.88 1.54%
SPRB 2024-03-15 11:01:180.86 0.86 0.96%
SPRB 2024-03-15 12:01:390.85 0.85 0.77%
SPRB 2024-03-15 13:01:320.84 0.83 0.39%
SPRB 2024-03-15 14:01:350.87 0.86 1.16%
SPRB 2024-03-15 15:01:190.85 0.84 0.58%
SPRB 2024-03-15 16:01:450.82 0.80 0.00%
SPRB 2024-03-15 17:01:210.87 0.80 0.00%
SPRB 2024-03-15 20:01:280.00 0.00 0.00%
2024-03-18

SPRB 2024-03-18 04:01:240.95 0.79 0.00%
SPRB 2024-03-18 09:01:190.95 0.79 4.94%
SPRB 2024-03-18 10:02:200.81 0.78 -2.47%
SPRB 2024-03-18 11:01:150.80 0.80 -1.23%
SPRB 2024-03-18 12:01:410.78 0.78 -3.70%
SPRB 2024-03-18 13:01:180.79 0.78 -2.47%
SPRB 2024-03-18 14:01:420.79 0.78 -3.70%
SPRB 2024-03-18 15:01:200.77 0.76 -6.17%
SPRB 2024-03-18 16:01:400.78 0.75 -6.17%
SPRB 2024-03-18 16:05:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/1683553/000095017024032819/0000950170-24-032819-index.htm
10-K - SPRUCE BIOSCIENCES, INC. (0001683553) (Filer)
SPRB 2024-03-18 17:01:180.78 0.76 -6.17%
SPRB 2024-03-18 20:01:330.00 0.00 -4.94%
2024-03-19

SPRB 2024-03-19 04:01:450.78 0.00 -4.94%
SPRB 2024-03-19 05:01:080.78 0.75 -4.94%
SPRB 2024-03-19 06:01:510.77 0.70 -4.94%
SPRB 2024-03-19 07:01:340.78 0.75 -4.94%
SPRB 2024-03-19 09:01:180.78 0.72 -2.47%
SPRB 2024-03-19 10:01:310.75 0.74 -1.23%
SPRB 2024-03-19 12:01:470.79 0.78 2.47%
SPRB 2024-03-19 13:01:320.78 0.77 2.47%
SPRB 2024-03-19 14:01:500.77 0.77 1.23%
SPRB 2024-03-19 15:01:290.78 0.78 2.47%
SPRB 2024-03-19 16:01:510.77 0.75 -1.23%
SPRB 2024-03-19 17:01:120.77 0.76 0.00%
SPRB 2024-03-19 18:01:310.78 0.75 0.00%
SPRB 2024-03-19 20:01:340.00 0.00 0.00%
2024-03-20

SPRB 2024-03-20 04:01:440.89 0.00 0.00%
SPRB 2024-03-20 05:01:420.82 0.69 0.00%
SPRB 2024-03-20 06:01:360.81 0.69 0.00%
SPRB 2024-03-20 07:01:010.82 0.70 1.32%
SPRB 2024-03-20 08:01:370.81 0.70 0.00%
SPRB 2024-03-20 09:01:250.82 0.75 0.00%
SPRB 2024-03-20 10:01:490.73 0.72 -3.95%
SPRB 2024-03-20 11:01:100.76 0.73 -1.32%
SPRB 2024-03-20 12:01:440.75 0.74 -1.32%
SPRB 2024-03-20 13:01:240.74 0.73 -2.63%
SPRB 2024-03-20 14:01:440.75 0.74 0.00%
SPRB 2024-03-20 15:01:230.74 0.73 -2.63%
SPRB 2024-03-20 16:01:470.75 0.73 -1.32%
SPRB 2024-03-20 17:01:110.74 0.72 -2.67%
SPRB 2024-03-20 18:01:320.75 0.73 -2.67%
SPRB 2024-03-20 20:01:340.00 0.00 -2.67%
2024-03-21

SPRB 2024-03-21 04:01:270.95 0.71 -2.67%
SPRB 2024-03-21 05:01:380.80 0.71 -2.67%
SPRB 2024-03-21 06:01:570.80 0.74 -2.67%
SPRB 2024-03-21 07:01:250.76 0.74 0.00%
SPRB 2024-03-21 08:01:410.76 0.71 0.00%
SPRB 2024-03-21 09:01:150.80 0.71 0.00%
SPRB 2024-03-21 10:01:450.77 0.75 1.33%
SPRB 2024-03-21 11:01:270.77 0.75 2.67%
SPRB 2024-03-21 12:01:460.76 0.75 1.33%
SPRB 2024-03-21 13:01:180.75 0.75 1.33%
SPRB 2024-03-21 14:01:280.76 0.76 2.67%
SPRB 2024-03-21 16:01:330.78 0.75 2.67%
SPRB 2024-03-21 17:01:180.76 0.74 1.35%
SPRB 2024-03-21 18:01:110.77 0.74 1.35%
SPRB 2024-03-21 20:01:340.00 0.00 2.70%
2024-03-22

SPRB 2024-03-22 04:01:320.76 0.00 2.70%
SPRB 2024-03-22 05:01:100.76 0.69 0.00%
SPRB 2024-03-22 09:01:240.76 0.74 0.00%
SPRB 2024-03-22 10:01:500.73 0.72 -5.41%
SPRB 2024-03-22 11:01:260.73 0.72 -4.05%
SPRB 2024-03-22 12:01:400.74 0.73 -4.05%
SPRB 2024-03-22 13:01:260.76 0.75 -1.35%
SPRB 2024-03-22 14:01:240.75 0.74 -1.35%
SPRB 2024-03-22 15:01:280.75 0.75 -1.35%
SPRB 2024-03-22 16:01:380.75 0.72 -4.05%
SPRB 2024-03-22 17:01:120.75 0.72 -3.95%
SPRB 2024-03-22 18:01:210.75 0.73 -3.95%
SPRB 2024-03-22 20:01:390.00 0.00 -3.95%
2024-03-25

SPRB 2024-03-25 04:01:340.95 0.00 28.95%
SPRB 2024-03-25 05:01:330.76 0.74 3.95%
SPRB 2024-03-25 06:01:510.82 0.74 1.32%
SPRB 2024-03-25 07:01:360.74 0.73 1.32%
SPRB 2024-03-25 08:01:360.80 0.74 1.32%
SPRB 2024-03-25 09:01:140.81 0.72 1.32%
SPRB 2024-03-25 10:01:510.71 0.69 -3.95%
SPRB 2024-03-25 11:01:240.73 0.72 -1.32%
SPRB 2024-03-25 12:01:440.75 0.74 2.63%
SPRB 2024-03-25 13:01:370.74 0.72 1.32%
SPRB 2024-03-25 15:01:370.74 0.73 1.32%
SPRB 2024-03-25 16:01:340.75 0.71 -1.32%
SPRB 2024-03-25 17:01:170.75 0.72 -1.37%
SPRB 2024-03-25 19:01:230.75 0.73 0.00%
SPRB 2024-03-25 20:01:410.00 0.00 0.00%
2024-03-26

SPRB 2024-03-26 04:01:280.95 0.00 30.14%
SPRB 2024-03-26 05:01:080.76 0.71 -1.37%
SPRB 2024-03-26 06:01:390.79 0.71 -1.37%
SPRB 2024-03-26 07:01:160.74 0.65 -1.37%
SPRB 2024-03-26 08:01:490.72 0.65 -1.37%
SPRB 2024-03-26 09:01:150.74 0.71 0.00%
SPRB 2024-03-26 10:01:350.72 0.70 -2.74%
SPRB 2024-03-26 11:01:200.72 0.70 -1.37%
SPRB 2024-03-26 12:01:330.70 0.70 -2.74%
SPRB 2024-03-26 13:01:250.71 0.70 -2.74%
SPRB 2024-03-26 14:01:390.72 0.72 0.00%
SPRB 2024-03-26 15:01:090.73 0.72 0.00%
SPRB 2024-03-26 16:01:320.71 0.69 -2.74%
SPRB 2024-03-26 17:01:140.71 0.69 -2.78%
SPRB 2024-03-26 18:01:090.72 0.70 -2.78%
SPRB 2024-03-26 20:01:310.00 0.00 -2.78%
2024-03-27

SPRB 2024-03-27 04:01:220.77 0.70 -2.78%
SPRB 2024-03-27 05:01:140.71 0.70 1.39%
SPRB 2024-03-27 06:01:300.71 0.68 0.00%
SPRB 2024-03-27 08:01:350.71 0.70 1.39%
SPRB 2024-03-27 09:01:240.71 0.70 0.00%
SPRB 2024-03-27 11:01:220.71 0.69 0.00%
SPRB 2024-03-27 12:01:520.72 0.71 1.39%
SPRB 2024-03-27 13:01:260.75 0.73 4.17%
SPRB 2024-03-27 14:01:310.75 0.75 6.94%
SPRB 2024-03-27 15:01:010.74 0.72 4.17%
SPRB 2024-03-27 16:01:100.75 0.72 5.56%
SPRB 2024-03-27 17:01:000.75 0.72 5.71%
SPRB 2024-03-27 18:01:250.75 0.71 5.71%
SPRB 2024-03-27 19:01:270.74 0.71 5.71%
SPRB 2024-03-27 20:01:320.00 0.00 5.71%
2024-03-28

SPRB 2024-03-28 04:01:400.95 0.75 1.43%
SPRB 2024-03-28 05:01:200.80 0.74 1.43%
SPRB 2024-03-28 06:01:250.80 0.66 0.00%
SPRB 2024-03-28 07:01:210.80 0.73 0.00%
SPRB 2024-03-28 10:01:230.77 0.77 4.29%
SPRB 2024-03-28 11:01:270.75 0.75 1.43%
SPRB 2024-03-28 12:01:470.78 0.75 5.71%
SPRB 2024-03-28 13:01:110.79 0.79 8.57%
SPRB 2024-03-28 14:01:260.78 0.78 7.14%
SPRB 2024-03-28 15:01:150.78 0.77 4.29%
SPRB 2024-03-28 16:01:320.80 0.78 7.14%
SPRB 2024-03-28 17:01:220.80 0.79 6.76%
SPRB 2024-03-28 18:01:270.80 0.77 6.76%
SPRB 2024-03-28 20:01:150.00 0.00 6.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.