investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPRB: Spruce Biosciences, Inc. - Common Stock





Clear duplicates of prices



2025-11-12
SPRB 2025-11-12 03:02:520.00 0.00 8.53%
SPRB 2025-11-12 06:03:38125.00 114.00 8.53%
SPRB 2025-11-12 09:02:42125.00 114.00 1.19%
SPRB 2025-11-12 10:03:36120.90 115.00 1.19%
SPRB 2025-11-12 11:02:40112.50 111.00 -1.00%
SPRB 2025-11-12 12:03:28105.77 105.00 -6.18%
SPRB 2025-11-12 13:02:41102.47 99.10 -10.94%
SPRB 2025-11-12 14:03:33102.94 101.25 -9.86%
SPRB 2025-11-12 15:02:44104.00 100.00 -10.77%
SPRB 2025-11-12 16:03:33102.69 100.50 -9.92%
SPRB 2025-11-12 17:02:44110.64 97.00 -9.47%
SPRB 2025-11-12 18:03:27104.00 100.00 -9.72%
SPRB 2025-11-12 20:03:25114.00 102.50 -5.42%
SPRB 2025-11-12 21:06:060.00 0.00 -9.01%
SPRB 2025-11-12 22:07:42109.99 104.30 -7.41%
2025-11-13
SPRB 2025-11-13 05:02:520.00 99.30 -7.41%
SPRB 2025-11-13 06:03:40119.39 99.30 -7.41%
SPRB 2025-11-13 08:03:30113.70 99.30 -7.41%
SPRB 2025-11-13 11:02:44102.47 98.40 -3.29%
SPRB 2025-11-13 12:03:34105.00 99.00 -0.81%
SPRB 2025-11-13 13:02:46108.63 103.00 3.56%
SPRB 2025-11-13 14:03:44113.30 107.00 6.49%
SPRB 2025-11-13 15:03:00113.30 108.00 8.71%
SPRB 2025-11-13 16:03:43115.00 107.01 10.22%
SPRB 2025-11-13 17:02:44113.75 107.00 10.26%
SPRB 2025-11-13 18:03:30115.00 107.00 8.59%
SPRB 2025-11-13 19:02:46111.00 107.00 8.59%
SPRB 2025-11-13 20:03:25111.00 107.00 8.41%
SPRB 2025-11-13 21:06:440.00 0.00 8.41%
2025-11-14
SPRB 2025-11-14 05:02:41220.00 0.00 8.41%
SPRB 2025-11-14 06:03:43141.00 96.03 8.41%
SPRB 2025-11-14 07:02:45112.57 97.00 8.41%
SPRB 2025-11-14 08:03:40112.50 102.00 -0.69%
SPRB 2025-11-14 09:02:49112.50 103.00 -5.43%
SPRB 2025-11-14 10:03:42112.50 105.00 -5.43%
SPRB 2025-11-14 11:02:40107.90 107.49 -4.56%
SPRB 2025-11-14 12:03:25111.20 106.56 -1.35%
SPRB 2025-11-14 13:02:45110.64 107.09 -3.28%
SPRB 2025-11-14 14:03:39111.91 106.60 -3.58%
SPRB 2025-11-14 15:02:55107.95 105.00 -6.20%
SPRB 2025-11-14 16:03:50111.91 105.00 -5.44%
SPRB 2025-11-14 17:02:56112.50 104.10 -6.08%
SPRB 2025-11-14 18:03:33112.50 100.10 -5.12%
SPRB 2025-11-14 19:03:10115.00 100.10 -8.05%
SPRB 2025-11-14 20:03:48115.00 100.10 -6.72%
SPRB 2025-11-14 21:09:370.00 0.00 -6.72%
2025-11-17
SPRB 2025-11-17 06:03:36110.00 87.80 -6.72%
SPRB 2025-11-17 08:03:34110.00 100.22 -6.72%
SPRB 2025-11-17 09:02:36115.00 100.22 7.69%
SPRB 2025-11-17 10:03:32113.25 100.22 7.69%
SPRB 2025-11-17 11:02:31108.15 104.50 -1.09%
SPRB 2025-11-17 12:03:30109.69 106.37 0.04%
SPRB 2025-11-17 13:02:41109.69 107.00 2.78%
SPRB 2025-11-17 14:03:50110.50 109.75 3.64%
SPRB 2025-11-17 15:02:43109.76 107.61 1.47%
SPRB 2025-11-17 16:03:40110.69 104.44 0.05%
SPRB 2025-11-17 17:03:29111.50 100.16 2.22%
SPRB 2025-11-17 18:03:29110.90 100.16 2.35%
SPRB 2025-11-17 20:03:41110.90 100.16 -3.05%
SPRB 2025-11-17 21:08:050.00 0.00 -3.05%
2025-11-18
SPRB 2025-11-18 05:02:44220.00 0.00 -3.05%
SPRB 2025-11-18 06:03:42119.40 94.66 -3.05%
SPRB 2025-11-18 12:02:47106.00 102.00 -4.99%
SPRB 2025-11-18 13:03:20109.47 107.50 -0.18%
SPRB 2025-11-18 14:02:53110.00 106.00 -0.77%
SPRB 2025-11-18 15:03:23113.06 110.00 2.51%
SPRB 2025-11-18 16:02:57120.00 118.86 9.46%
SPRB 2025-11-18 17:03:24120.00 106.00 5.80%
SPRB 2025-11-18 18:02:52120.00 115.00 7.78%
SPRB 2025-11-18 19:03:31120.00 115.00 6.58%
SPRB 2025-11-18 20:02:58120.00 115.00 6.87%
SPRB 2025-11-18 21:14:330.00 0.00 3.68%
SPRB 2025-11-18 22:04:10120.00 116.20 6.87%
2025-11-19
SPRB 2025-11-19 05:03:3168250.08 0.00 6.87%
SPRB 2025-11-19 06:02:52129.90 104.26 6.87%
SPRB 2025-11-19 08:02:56129.84 110.00 6.87%
SPRB 2025-11-19 09:03:19121.99 111.00 6.87%
SPRB 2025-11-19 10:02:53121.99 111.00 2.76%
SPRB 2025-11-19 11:03:22120.25 115.00 4.25%
SPRB 2025-11-19 12:02:57121.50 115.00 5.71%
SPRB 2025-11-19 13:03:24122.61 118.69 7.19%
SPRB 2025-11-19 14:02:55128.99 120.52 6.89%
SPRB 2025-11-19 15:03:24119.25 115.00 1.11%
SPRB 2025-11-19 16:03:00115.92 110.00 -3.27%
SPRB 2025-11-19 17:03:16125.00 107.42 -3.68%
SPRB 2025-11-19 18:02:55125.00 110.00 -3.48%
SPRB 2025-11-19 19:03:34125.00 111.10 -0.01%
SPRB 2025-11-19 20:03:12125.00 110.23 -3.38%
SPRB 2025-11-19 21:11:140.00 0.00 -3.38%
2025-11-20
SPRB 2025-11-20 06:02:56138.40 109.00 -3.38%
SPRB 2025-11-20 07:03:15125.00 110.96 -3.38%
SPRB 2025-11-20 11:03:24121.94 114.24 2.83%
SPRB 2025-11-20 12:02:54118.63 109.86 -1.21%
SPRB 2025-11-20 13:03:29109.20 105.00 -3.63%
SPRB 2025-11-20 14:03:04109.00 104.66 -5.22%
SPRB 2025-11-20 15:03:28104.93 104.00 -5.27%
SPRB 2025-11-20 16:03:11102.00 100.50 -7.81%
SPRB 2025-11-20 17:03:30106.00 101.25 -7.30%
SPRB 2025-11-20 18:03:25106.00 102.95 -7.56%
SPRB 2025-11-20 19:04:03106.00 101.25 -7.24%
SPRB 2025-11-20 20:03:26106.00 101.30 -6.34%
SPRB 2025-11-20 21:09:030.00 0.00 -6.34%
2025-11-21
SPRB 2025-11-21 05:03:36102152.00 0.00 -6.34%
SPRB 2025-11-21 06:03:27115.00 92.33 -6.34%
SPRB 2025-11-21 07:03:33115.00 99.37 1.07%
SPRB 2025-11-21 08:03:10112.00 101.01 1.07%
SPRB 2025-11-21 10:04:13108.00 101.01 -0.09%
SPRB 2025-11-21 11:03:2297.99 97.00 -4.16%
SPRB 2025-11-21 12:03:00102.00 97.52 -2.34%
SPRB 2025-11-21 13:03:32105.60 103.93 1.85%
SPRB 2025-11-21 14:03:01114.95 103.50 6.66%
SPRB 2025-11-21 15:03:41112.00 107.00 6.43%
SPRB 2025-11-21 16:03:12109.00 105.00 4.65%
SPRB 2025-11-21 17:03:26109.00 105.00 2.16%
SPRB 2025-11-21 18:03:00109.00 105.00 2.34%
SPRB 2025-11-21 21:15:000.00 0.00 2.34%
2025-11-24
SPRB 2025-11-24 05:02:45122.50 0.00 2.34%
SPRB 2025-11-24 06:03:40120.49 97.00 2.34%
SPRB 2025-11-24 07:02:53113.50 97.00 2.34%
SPRB 2025-11-24 09:02:44113.50 94.00 2.34%
SPRB 2025-11-24 10:03:30113.50 97.96 2.34%
SPRB 2025-11-24 11:02:43109.00 105.95 2.92%
SPRB 2025-11-24 12:03:33106.00 101.90 -1.95%
SPRB 2025-11-24 13:02:43105.21 101.00 -3.15%
SPRB 2025-11-24 14:06:37103.26 100.65 -4.28%
SPRB 2025-11-24 15:02:50102.52 101.23 -2.60%
SPRB 2025-11-24 16:05:21106.00 103.00 -1.95%
SPRB 2025-11-24 17:03:06108.50 102.71 1.95%
SPRB 2025-11-24 18:03:35106.99 101.00 1.55%
SPRB 2025-11-24 21:06:140.00 0.00 1.55%
2025-11-25
SPRB 2025-11-25 06:04:10119.40 76.01 1.55%
SPRB 2025-11-25 07:02:47109.80 76.01 2.67%
SPRB 2025-11-25 08:03:40109.80 93.00 -0.51%
SPRB 2025-11-25 11:02:49108.09 104.00 -1.43%
SPRB 2025-11-25 12:03:44111.50 107.13 2.06%
SPRB 2025-11-25 13:02:42111.00 109.09 2.49%
SPRB 2025-11-25 14:03:36110.00 106.65 0.48%
SPRB 2025-11-25 15:02:41109.64 104.96 -1.07%
SPRB 2025-11-25 16:03:40106.77 105.45 -0.74%
SPRB 2025-11-25 17:02:44109.00 102.59 -2.30%
SPRB 2025-11-25 18:03:22108.60 102.59 -2.26%
SPRB 2025-11-25 21:08:320.00 0.00 -2.26%
2025-11-26
SPRB 2025-11-26 05:02:4067865.63 0.00 -2.26%
SPRB 2025-11-26 06:03:37109.80 90.93 -2.26%
SPRB 2025-11-26 07:02:35109.80 92.37 -2.26%
SPRB 2025-11-26 09:02:40116.58 92.37 -2.26%
SPRB 2025-11-26 10:03:35113.50 93.00 2.64%
SPRB 2025-11-26 11:02:42107.13 104.00 0.79%
SPRB 2025-11-26 12:03:30106.00 103.00 0.48%
SPRB 2025-11-26 13:03:00109.00 105.30 1.07%
SPRB 2025-11-26 14:03:36109.00 105.00 1.41%
SPRB 2025-11-26 15:02:42109.00 105.00 1.81%
SPRB 2025-11-26 16:03:35109.00 105.00 2.39%
SPRB 2025-11-26 17:02:42111.00 106.00 5.08%
SPRB 2025-11-26 18:03:41111.00 106.00 5.20%
SPRB 2025-11-26 21:08:530.00 0.00 5.20%
2025-11-27
SPRB 2025-11-27 19:02:47114.50 106.00 5.20%
SPRB 2025-11-27 21:06:360.00 0.00 5.20%
2025-11-28
SPRB 2025-11-28 05:02:50220.00 0.00 5.20%
SPRB 2025-11-28 06:03:41135.68 96.94 5.20%
SPRB 2025-11-28 07:02:43110.00 96.94 5.20%
SPRB 2025-11-28 09:02:39110.00 97.86 5.20%
SPRB 2025-11-28 11:02:44110.00 108.03 -0.96%
SPRB 2025-11-28 12:03:30107.00 106.00 -3.35%
SPRB 2025-11-28 13:02:47100.00 99.40 -10.04%
SPRB 2025-11-28 14:03:35103.00 100.00 -9.56%
SPRB 2025-11-28 15:02:45102.00 101.00 0.91%
SPRB 2025-11-28 16:03:28101.96 100.00 0.91%
SPRB 2025-11-28 17:02:42101.96 101.50 1.79%
SPRB 2025-11-28 18:03:230.00 0.00 -7.33%
2025-12-01
SPRB 2025-12-01 05:02:39121.00 95.00 -7.33%
SPRB 2025-12-01 06:03:33105.00 99.26 -7.33%
SPRB 2025-12-01 07:02:35105.00 99.26 0.00%
SPRB 2025-12-01 10:03:33110.90 99.26 0.00%
SPRB 2025-12-01 11:02:4096.30 95.01 -2.69%
SPRB 2025-12-01 12:03:3298.62 96.42 -1.98%
SPRB 2025-12-01 13:02:4496.46 94.00 -4.75%
SPRB 2025-12-01 14:03:4591.16 90.10 -8.04%
SPRB 2025-12-01 15:02:4379.40 78.36 -19.45%
SPRB 2025-12-01 16:03:4179.80 77.50 -18.99%
SPRB 2025-12-01 17:02:4485.48 83.80 -14.71%
SPRB 2025-12-01 18:03:3587.38 87.00 -13.00%
SPRB 2025-12-01 19:02:4688.50 87.00 -11.51%
SPRB 2025-12-01 20:03:3089.00 87.00 -12.75%
SPRB 2025-12-01 21:07:560.00 0.00 -11.00%
2025-12-02
SPRB 2025-12-02 05:02:3689.90 0.00 -11.00%
SPRB 2025-12-02 06:03:4489.90 75.81 -11.00%
SPRB 2025-12-02 07:03:0488.00 75.81 -11.00%
SPRB 2025-12-02 08:03:4188.00 82.88 4.88%
SPRB 2025-12-02 09:02:4289.00 84.00 5.88%
SPRB 2025-12-02 10:03:3789.00 86.00 5.88%
SPRB 2025-12-02 11:02:4287.00 85.00 2.40%
SPRB 2025-12-02 12:04:5087.00 85.88 3.90%
SPRB 2025-12-02 13:03:3288.39 86.83 4.35%
SPRB 2025-12-02 14:02:4091.00 88.69 6.33%
SPRB 2025-12-02 15:03:3391.00 90.10 7.24%
SPRB 2025-12-02 16:02:4791.00 90.36 7.80%
SPRB 2025-12-02 17:03:3090.96 85.00 6.85%
SPRB 2025-12-02 18:02:3890.96 88.00 8.24%
SPRB 2025-12-02 19:03:5490.96 88.00 5.90%
SPRB 2025-12-02 20:02:4291.98 88.00 5.90%
SPRB 2025-12-02 21:13:500.00 0.00 5.90%
2025-12-03
SPRB 2025-12-03 05:03:38220.00 0.00 5.90%
SPRB 2025-12-03 06:02:45108.55 73.15 5.90%
SPRB 2025-12-03 08:02:50100.39 90.49 1.02%
SPRB 2025-12-03 09:03:3792.49 82.36 1.02%
SPRB 2025-12-03 10:02:3988.25 77.73 -4.79%
SPRB 2025-12-03 11:03:3497.50 95.01 9.08%
SPRB 2025-12-03 12:02:3894.00 90.05 4.57%
SPRB 2025-12-03 13:03:2794.02 92.50 5.70%
SPRB 2025-12-03 14:02:4596.39 94.67 9.25%
SPRB 2025-12-03 15:03:4298.35 95.72 8.01%
SPRB 2025-12-03 16:02:4895.75 95.30 7.88%
SPRB 2025-12-03 17:03:4696.00 85.00 0.96%
SPRB 2025-12-03 18:02:5796.00 90.00 3.14%
SPRB 2025-12-03 19:03:3996.00 90.00 2.85%
SPRB 2025-12-03 20:03:1896.00 85.00 2.04%
SPRB 2025-12-03 21:14:230.00 0.00 2.04%
SPRB 2025-12-03 22:03:210.00 0.00 2.57%
2025-12-04
SPRB 2025-12-04 05:03:43220.00 85.00 2.57%
SPRB 2025-12-04 06:02:56102.81 85.00 2.57%
SPRB 2025-12-04 08:02:58102.81 90.21 2.57%
SPRB 2025-12-04 09:03:55100.00 86.00 0.95%
SPRB 2025-12-04 10:03:0693.00 86.00 -2.53%
SPRB 2025-12-04 11:08:2492.40 89.40 0.03%
SPRB 2025-12-04 12:02:4192.09 88.20 0.28%
SPRB 2025-12-04 13:06:5691.00 88.01 -0.19%
SPRB 2025-12-04 14:02:4990.59 88.01 -1.85%
SPRB 2025-12-04 15:03:4086.77 84.00 -6.88%
SPRB 2025-12-04 16:03:2488.08 84.14 -6.29%
SPRB 2025-12-04 17:03:2589.60 85.00 0.33%
SPRB 2025-12-04 18:02:4090.50 85.00 -0.61%
SPRB 2025-12-04 19:03:3992.00 85.00 -3.49%
SPRB 2025-12-04 21:14:480.00 0.00 -3.49%
2025-12-05
SPRB 2025-12-05 05:03:540.00 0.00 1.74%
SPRB 2025-12-05 06:02:4998.65 76.59 -0.55%
SPRB 2025-12-05 07:03:4798.65 76.59 -1.82%
SPRB 2025-12-05 08:02:4598.65 87.07 -1.82%
SPRB 2025-12-05 09:03:3598.65 87.07 -3.64%
SPRB 2025-12-05 10:02:4899.19 77.73 -5.89%
SPRB 2025-12-05 11:03:4486.88 81.00 -6.13%
SPRB 2025-12-05 12:02:4286.00 82.05 -9.07%
SPRB 2025-12-05 13:03:3382.00 80.09 -11.40%
SPRB 2025-12-05 14:02:4181.70 80.50 -11.22%
SPRB 2025-12-05 15:03:3180.00 79.01 -11.59%
SPRB 2025-12-05 16:03:0381.00 79.29 -12.05%
SPRB 2025-12-05 17:03:2981.89 78.40 -11.59%
SPRB 2025-12-05 18:02:3481.80 79.00 -9.55%
SPRB 2025-12-05 19:03:4782.90 79.01 -9.55%
SPRB 2025-12-05 20:02:4682.90 79.98 -11.52%
SPRB 2025-12-05 21:09:260.00 0.00 -11.52%
2025-12-08
SPRB 2025-12-08 05:02:450.00 79.90 -11.52%
SPRB 2025-12-08 06:03:2899.86 79.90 -11.52%
SPRB 2025-12-08 08:03:4697.69 79.90 -11.52%
SPRB 2025-12-08 09:02:5997.69 80.00 -11.52%
SPRB 2025-12-08 10:03:4285.00 80.00 -11.52%
SPRB 2025-12-08 11:02:3382.75 79.00 1.13%
SPRB 2025-12-08 12:03:3680.50 79.80 0.15%
SPRB 2025-12-08 13:03:0282.82 80.01 0.80%
SPRB 2025-12-08 14:03:5382.50 80.80 2.74%
SPRB 2025-12-08 15:03:0979.88 79.04 -0.42%
SPRB 2025-12-08 16:03:4281.60 80.01 1.03%
SPRB 2025-12-08 17:02:5483.00 80.67 1.89%
SPRB 2025-12-08 18:03:5483.00 80.67 2.14%
SPRB 2025-12-08 20:03:3883.00 81.20 3.55%
SPRB 2025-12-08 21:07:300.00 0.00 3.55%
2025-12-09
SPRB 2025-12-09 05:02:520.00 73.00 3.55%
SPRB 2025-12-09 06:03:45107.67 80.00 3.55%
SPRB 2025-12-09 07:02:4984.00 80.00 3.55%
SPRB 2025-12-09 09:02:4684.00 80.00 0.03%
SPRB 2025-12-09 11:02:4885.81 84.12 3.53%
SPRB 2025-12-09 12:03:4789.00 88.00 7.91%
SPRB 2025-12-09 13:02:5694.00 91.26 13.68%
SPRB 2025-12-09 14:04:2396.90 95.10 17.90%
SPRB 2025-12-09 15:03:3395.00 90.00 15.85%
SPRB 2025-12-09 16:03:4696.00 94.16 16.06%
SPRB 2025-12-09 17:03:4395.00 92.00 13.66%
SPRB 2025-12-09 18:03:3895.65 88.00 12.63%
SPRB 2025-12-09 19:03:5399.00 88.00 12.63%
SPRB 2025-12-09 21:04:430.00 0.00 12.63%
2025-12-10
SPRB 2025-12-10 06:03:59107.67 72.14 12.63%
SPRB 2025-12-10 08:03:4198.80 72.14 12.63%
SPRB 2025-12-10 09:02:43107.67 72.14 12.63%
SPRB 2025-12-10 11:02:3893.00 88.81 -3.59%
SPRB 2025-12-10 12:03:3097.15 93.25 -0.21%
SPRB 2025-12-10 13:02:4994.00 91.00 -4.91%
SPRB 2025-12-10 14:03:5592.00 88.50 -8.14%
SPRB 2025-12-10 15:02:3691.46 88.01 -8.14%
SPRB 2025-12-10 16:03:4791.07 88.38 -6.12%
SPRB 2025-12-10 17:02:3290.68 85.00 -6.31%
SPRB 2025-12-10 18:03:5690.68 85.00 -6.47%
SPRB 2025-12-10 21:05:590.00 0.00 -6.47%
SPRB 2025-12-10 22:08:4190.68 85.00 -6.47%
2025-12-11
SPRB 2025-12-11 06:03:37107.67 72.14 -6.47%
SPRB 2025-12-11 07:02:35107.67 87.00 -6.47%
SPRB 2025-12-11 10:03:51106.37 83.11 1.40%
SPRB 2025-12-11 11:03:0488.00 85.00 0.35%
SPRB 2025-12-11 12:03:4486.00 82.67 -3.15%
SPRB 2025-12-11 13:02:4988.00 87.35 2.15%
SPRB 2025-12-11 14:03:3586.00 85.80 0.57%
SPRB 2025-12-11 15:02:4786.20 85.00 -0.70%
SPRB 2025-12-11 16:03:4089.60 88.17 4.14%
SPRB 2025-12-11 17:02:3494.95 85.55 2.88%
SPRB 2025-12-11 18:04:3295.00 85.55 3.20%
SPRB 2025-12-11 21:05:290.00 0.00 -3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.