investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPRB: Spruce Biosciences, Inc. - Common Stock





Clear duplicates of prices



2026-05-12
SPRB 2026-05-12 10:03:2156.80 55.75 -0.74%
SPRB 2026-05-12 11:02:2056.26 55.70 -1.22%
SPRB 2026-05-12 12:03:1854.59 54.40 -3.54%
SPRB 2026-05-12 13:02:2456.26 54.11 -2.14%
SPRB 2026-05-12 14:03:2157.50 56.07 1.40%
SPRB 2026-05-12 15:02:2557.00 55.80 0.71%
SPRB 2026-05-12 16:03:2657.50 56.00 0.50%
SPRB 2026-05-12 19:02:2657.20 55.60 -1.40%
SPRB 2026-05-12 20:03:220.00 0.00 -1.40%
2026-05-13
SPRB 2026-05-13 04:03:2973.00 47.57 -1.40%
SPRB 2026-05-13 05:02:4062.19 47.57 -1.40%
SPRB 2026-05-13 06:03:1462.19 55.01 -1.40%
SPRB 2026-05-13 08:05:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1683553/000119312526220648/0001193125-26-220648-index.htm
8-K - SPRUCE BIOSCIENCES, INC. (0001683553) (Filer)
SPRB 2026-05-13 09:02:1962.19 55.00 -1.40%
SPRB 2026-05-13 10:03:2157.50 56.07 -0.11%
SPRB 2026-05-13 11:02:2057.47 56.53 0.28%
SPRB 2026-05-13 12:03:2257.47 56.00 1.28%
SPRB 2026-05-13 13:02:2756.98 56.40 -0.46%
SPRB 2026-05-13 14:03:1357.50 56.73 0.82%
SPRB 2026-05-13 15:02:1958.99 58.58 4.11%
SPRB 2026-05-13 16:03:1959.75 57.95 1.57%
SPRB 2026-05-13 17:02:3159.75 56.51 2.59%
SPRB 2026-05-13 20:03:190.00 0.00 2.59%
2026-05-14
SPRB 2026-05-14 04:03:2569.97 57.00 2.59%
SPRB 2026-05-14 06:03:1962.19 57.01 2.59%
SPRB 2026-05-14 09:02:3162.19 57.00 2.59%
SPRB 2026-05-14 10:03:2857.98 56.17 -0.97%
SPRB 2026-05-14 11:02:2357.98 56.17 -0.81%
SPRB 2026-05-14 13:03:2258.00 57.56 0.32%
SPRB 2026-05-14 14:02:3358.00 57.61 0.04%
SPRB 2026-05-14 15:03:3057.81 57.28 0.18%
SPRB 2026-05-14 16:02:1969.97 56.07 2.54%
SPRB 2026-05-14 20:02:240.00 0.00 2.54%
2026-05-15
SPRB 2026-05-15 04:02:2364.28 55.71 2.54%
SPRB 2026-05-15 05:03:2562.20 55.71 2.54%
SPRB 2026-05-15 09:03:1862.20 56.06 2.54%
SPRB 2026-05-15 10:02:2756.50 56.00 -5.07%
SPRB 2026-05-15 11:03:2856.19 55.75 -5.65%
SPRB 2026-05-15 12:02:1955.00 54.50 -7.82%
SPRB 2026-05-15 13:03:2154.92 54.10 -8.38%
SPRB 2026-05-15 14:02:1954.65 54.00 -7.92%
SPRB 2026-05-15 15:03:2254.42 53.91 -8.81%
SPRB 2026-05-15 16:02:2657.20 53.30 -8.83%
SPRB 2026-05-15 17:03:1557.20 50.00 -8.83%
SPRB 2026-05-15 20:02:290.00 0.00 -8.83%
2026-05-18
SPRB 2026-05-18 04:03:2662.20 46.82 -8.83%
SPRB 2026-05-18 05:02:3562.20 50.01 -8.83%
SPRB 2026-05-18 07:02:2362.20 52.06 -8.83%
SPRB 2026-05-18 08:03:2557.20 52.06 -8.83%
SPRB 2026-05-18 09:02:3557.20 52.05 -8.83%
SPRB 2026-05-18 10:03:1354.20 52.60 -2.15%
SPRB 2026-05-18 11:02:2252.18 50.60 -5.32%
SPRB 2026-05-18 12:03:2251.43 50.79 -5.07%
SPRB 2026-05-18 13:02:3052.82 51.60 -2.66%
SPRB 2026-05-18 14:03:2351.60 50.51 -4.59%
SPRB 2026-05-18 15:02:2351.60 50.75 -5.14%
SPRB 2026-05-18 16:03:2654.00 51.00 -4.39%
SPRB 2026-05-18 20:03:170.00 0.00 -4.39%
2026-05-19
SPRB 2026-05-19 04:03:3458.83 49.00 -4.39%
SPRB 2026-05-19 07:02:2658.83 51.01 -4.39%
SPRB 2026-05-19 09:02:2469.37 51.00 -4.39%
SPRB 2026-05-19 10:03:2750.64 50.01 -2.05%
SPRB 2026-05-19 11:02:2350.10 49.67 -3.22%
SPRB 2026-05-19 12:03:2850.30 49.65 -2.77%
SPRB 2026-05-19 13:02:2450.30 49.91 -2.14%
SPRB 2026-05-19 14:03:2050.89 50.17 -1.60%
SPRB 2026-05-19 15:02:2250.11 49.91 -2.77%
SPRB 2026-05-19 16:03:0954.20 45.67 -6.13%
SPRB 2026-05-19 20:03:210.00 0.00 -6.13%
2026-05-20
SPRB 2026-05-20 04:03:2658.83 44.45 -6.13%
SPRB 2026-05-20 05:02:2758.83 19.61 -6.13%
SPRB 2026-05-20 06:03:1858.83 20.01 -6.13%
SPRB 2026-05-20 07:02:2358.83 48.25 -6.13%
SPRB 2026-05-20 09:02:2568.03 49.00 -6.13%
SPRB 2026-05-20 10:03:1552.00 49.82 6.75%
SPRB 2026-05-20 11:02:2152.08 49.66 5.35%
SPRB 2026-05-20 12:03:2151.59 50.98 5.33%
SPRB 2026-05-20 13:02:2252.00 50.70 6.79%
SPRB 2026-05-20 14:03:1552.50 50.53 4.98%
SPRB 2026-05-20 15:02:2952.39 51.51 6.44%
SPRB 2026-05-20 16:03:2052.11 50.50 6.80%
SPRB 2026-05-20 18:03:1952.11 51.51 6.80%
SPRB 2026-05-20 20:03:130.00 0.00 6.80%
2026-05-21
SPRB 2026-05-21 04:03:2958.83 46.19 6.80%
SPRB 2026-05-21 06:03:2258.83 48.25 6.80%
SPRB 2026-05-21 07:02:2358.25 50.00 6.80%
SPRB 2026-05-21 08:03:2158.83 50.00 6.80%
SPRB 2026-05-21 09:02:2662.20 50.00 6.80%
SPRB 2026-05-21 10:03:2252.00 50.53 -1.06%
SPRB 2026-05-21 11:02:2450.45 49.09 -3.61%
SPRB 2026-05-21 12:03:2050.89 50.21 -2.07%
SPRB 2026-05-21 13:02:2951.50 50.79 -0.97%
SPRB 2026-05-21 14:03:2251.48 50.68 -0.23%
SPRB 2026-05-21 15:02:2551.90 51.39 0.27%
SPRB 2026-05-21 16:03:1853.00 49.61 2.31%
SPRB 2026-05-21 18:03:2253.00 49.61 2.89%
SPRB 2026-05-21 20:03:210.00 0.00 2.89%
2026-05-22
SPRB 2026-05-22 04:03:1458.83 43.90 2.89%
SPRB 2026-05-22 05:02:3954.20 52.70 2.89%
SPRB 2026-05-22 06:03:1754.20 43.90 2.89%
SPRB 2026-05-22 07:02:2254.20 50.00 2.89%
SPRB 2026-05-22 10:03:1953.50 53.01 0.58%
SPRB 2026-05-22 11:02:1954.50 53.62 2.52%
SPRB 2026-05-22 12:03:2355.50 54.68 4.33%
SPRB 2026-05-22 13:02:5155.00 54.59 4.35%
SPRB 2026-05-22 14:03:1952.89 51.50 -1.30%
SPRB 2026-05-22 15:02:2952.46 51.77 -1.38%
SPRB 2026-05-22 16:03:2055.00 50.70 -3.07%
SPRB 2026-05-22 17:02:1755.00 51.00 -3.07%
SPRB 2026-05-22 18:03:2855.00 51.00 -2.01%
SPRB 2026-05-22 19:02:2555.00 49.00 -2.01%
SPRB 2026-05-22 20:03:150.00 0.00 -2.01%
2026-05-26
SPRB 2026-05-26 04:03:2269.97 45.73 -2.01%
SPRB 2026-05-26 05:02:2069.97 45.73 2.71%
SPRB 2026-05-26 06:03:1669.97 48.25 2.01%
SPRB 2026-05-26 07:02:3260.78 52.13 2.01%
SPRB 2026-05-26 08:03:1460.78 52.13 2.16%
SPRB 2026-05-26 09:02:2462.20 52.13 2.16%
SPRB 2026-05-26 10:03:1853.57 53.18 4.38%
SPRB 2026-05-26 11:02:2153.56 53.00 3.97%
SPRB 2026-05-26 12:03:2053.74 52.52 2.66%
SPRB 2026-05-26 13:02:2353.49 52.32 2.66%
SPRB 2026-05-26 14:03:2453.31 51.50 1.71%
SPRB 2026-05-26 15:02:2952.74 52.00 1.95%
SPRB 2026-05-26 16:03:1056.00 51.07 1.45%
SPRB 2026-05-26 19:02:3056.00 50.88 1.45%
SPRB 2026-05-26 20:03:160.00 0.00 1.45%
2026-05-27
SPRB 2026-05-27 04:03:2957.20 20.84 1.45%
SPRB 2026-05-27 05:02:2957.20 43.90 1.45%
SPRB 2026-05-27 06:03:4554.76 43.90 1.45%
SPRB 2026-05-27 08:03:1754.76 44.13 1.45%
SPRB 2026-05-27 09:02:2154.76 36.00 1.45%
SPRB 2026-05-27 10:03:1752.78 51.40 0.57%
SPRB 2026-05-27 11:02:2352.13 51.45 -0.35%
SPRB 2026-05-27 12:03:2152.09 51.00 -0.94%
SPRB 2026-05-27 13:02:2151.00 50.60 -1.70%
SPRB 2026-05-27 14:03:1550.68 50.05 -3.47%
SPRB 2026-05-27 15:02:2550.39 49.60 -3.62%
SPRB 2026-05-27 16:03:3153.87 49.52 -4.40%
SPRB 2026-05-27 17:02:2057.20 49.52 -4.40%
SPRB 2026-05-27 18:03:4557.20 50.26 -4.40%
SPRB 2026-05-27 19:02:2457.20 50.26 -2.99%
SPRB 2026-05-27 20:03:170.00 0.00 -2.99%
2026-05-28
SPRB 2026-05-28 04:03:4062.20 45.97 -2.99%
SPRB 2026-05-28 05:02:2856.00 45.97 -2.99%
SPRB 2026-05-28 06:03:1856.00 48.25 -2.99%
SPRB 2026-05-28 10:03:1951.50 49.15 0.64%
SPRB 2026-05-28 11:02:2949.37 48.42 -1.20%
SPRB 2026-05-28 12:03:1749.49 48.80 -0.39%
SPRB 2026-05-28 13:02:2550.00 48.80 -0.19%
SPRB 2026-05-28 14:03:2048.80 48.30 -1.85%
SPRB 2026-05-28 15:02:4049.05 48.70 -0.98%
SPRB 2026-05-28 16:03:2254.21 48.30 -0.67%
SPRB 2026-05-28 20:03:020.00 0.00 -0.67%
2026-05-29
SPRB 2026-05-29 04:03:2078.70 48.00 -0.67%
SPRB 2026-05-29 07:02:2160.78 48.04 -0.67%
SPRB 2026-05-29 08:03:2159.70 48.04 -0.67%
SPRB 2026-05-29 09:02:3462.72 48.60 -0.67%
SPRB 2026-05-29 10:03:1748.68 48.08 -0.97%
SPRB 2026-05-29 11:02:2551.19 48.80 -0.12%
SPRB 2026-05-29 12:03:2349.48 48.70 0.24%
SPRB 2026-05-29 13:02:1750.17 48.98 1.05%
SPRB 2026-05-29 14:03:1849.97 49.51 0.67%
SPRB 2026-05-29 15:02:2349.65 49.00 -0.36%
SPRB 2026-05-29 16:03:1852.00 42.77 4.25%
SPRB 2026-05-29 17:02:2252.00 42.99 3.03%
SPRB 2026-05-29 18:03:1752.00 43.54 3.03%
SPRB 2026-05-29 20:03:130.00 0.00 3.03%
2026-06-01
SPRB 2026-06-01 04:03:2962.20 44.82 3.03%
SPRB 2026-06-01 07:02:2058.00 44.82 0.02%
SPRB 2026-06-01 10:03:1753.33 52.34 2.91%
SPRB 2026-06-01 11:02:2151.97 51.40 0.37%
SPRB 2026-06-01 12:03:1851.90 50.79 -0.47%
SPRB 2026-06-01 13:02:5251.60 50.40 -1.16%
SPRB 2026-06-01 14:03:1951.62 50.84 0.00%
SPRB 2026-06-01 15:02:2751.19 50.35 -0.71%
SPRB 2026-06-01 16:03:2561.14 50.00 -2.48%
SPRB 2026-06-01 20:03:150.00 0.00 -2.48%
2026-06-02
SPRB 2026-06-02 04:03:2179.24 41.16 -2.48%
SPRB 2026-06-02 06:03:2079.24 48.00 -2.48%
SPRB 2026-06-02 07:02:2452.00 48.00 -2.48%
SPRB 2026-06-02 08:03:1652.00 50.10 -2.48%
SPRB 2026-06-02 10:03:1649.19 48.75 -2.93%
SPRB 2026-06-02 11:02:2350.30 49.26 -1.50%
SPRB 2026-06-02 12:03:2349.63 49.20 -2.91%
SPRB 2026-06-02 13:02:2249.48 48.97 -2.98%
SPRB 2026-06-02 14:03:1950.24 48.58 -3.16%
SPRB 2026-06-02 15:02:3349.73 48.90 -2.15%
SPRB 2026-06-02 16:03:2652.00 48.63 -2.74%
SPRB 2026-06-02 18:03:1752.00 49.50 -2.37%
SPRB 2026-06-02 20:03:160.00 0.00 -2.37%
2026-06-03
SPRB 2026-06-03 04:03:2376.95 48.00 -2.37%
SPRB 2026-06-03 05:02:2462.20 48.00 -2.37%
SPRB 2026-06-03 06:03:1951.50 48.00 -2.37%
SPRB 2026-06-03 08:03:1651.50 48.00 0.41%
SPRB 2026-06-03 10:03:1649.20 48.00 -0.57%
SPRB 2026-06-03 11:02:2150.57 49.45 0.41%
SPRB 2026-06-03 12:03:1650.61 49.06 1.40%
SPRB 2026-06-03 13:02:2350.97 48.37 1.28%
SPRB 2026-06-03 14:03:1450.10 49.13 1.32%
SPRB 2026-06-03 15:02:2649.80 48.22 -0.24%
SPRB 2026-06-03 16:03:1651.80 48.00 -0.49%
SPRB 2026-06-03 18:03:1751.02 48.00 1.03%
SPRB 2026-06-03 20:03:170.00 0.00 1.03%
2026-06-04
SPRB 2026-06-04 04:03:2256.22 38.93 1.03%
SPRB 2026-06-04 08:03:2056.22 47.60 1.03%
SPRB 2026-06-04 09:02:2663.46 47.60 0.43%
SPRB 2026-06-04 10:03:2251.08 50.60 3.79%
SPRB 2026-06-04 11:02:2352.60 50.92 6.82%
SPRB 2026-06-04 12:03:1853.81 52.79 8.15%
SPRB 2026-06-04 13:02:1253.40 52.11 8.28%
SPRB 2026-06-04 14:03:2153.45 52.90 8.78%
SPRB 2026-06-04 15:02:2353.79 52.96 8.90%
SPRB 2026-06-04 16:03:1755.00 50.80 10.32%
SPRB 2026-06-04 20:03:390.00 0.00 10.32%
2026-06-05
SPRB 2026-06-05 04:03:0776.95 46.46 10.32%
SPRB 2026-06-05 06:03:1776.95 52.50 10.32%
SPRB 2026-06-05 07:02:2162.00 52.50 10.32%
SPRB 2026-06-05 08:03:1462.00 52.50 -1.37%
SPRB 2026-06-05 10:03:1453.20 52.17 -1.16%
SPRB 2026-06-05 11:02:3452.16 50.57 -3.53%
SPRB 2026-06-05 12:03:5651.55 49.97 -5.65%
SPRB 2026-06-05 13:02:2650.54 49.29 -6.16%
SPRB 2026-06-05 14:03:2550.54 49.30 -6.46%
SPRB 2026-06-05 15:02:4649.67 49.01 -7.65%
SPRB 2026-06-05 16:03:1655.00 49.00 -5.15%
SPRB 2026-06-05 19:02:3655.00 49.00 -7.03%
SPRB 2026-06-05 20:03:090.00 0.00 -7.03%
2026-06-08
SPRB 2026-06-08 04:03:2076.95 42.99 0.00%
SPRB 2026-06-08 05:02:2555.50 27.44 0.00%
SPRB 2026-06-08 07:02:1855.50 36.57 0.00%
SPRB 2026-06-08 09:02:2655.50 28.80 0.00%
SPRB 2026-06-08 10:03:1951.18 49.41 0.00%
SPRB 2026-06-08 11:02:1951.38 49.69 -0.81%
SPRB 2026-06-08 12:03:1650.65 49.51 -0.87%
SPRB 2026-06-08 13:02:2250.10 49.00 -1.75%
SPRB 2026-06-08 14:03:1649.41 48.65 -3.05%
SPRB 2026-06-08 15:02:2549.19 48.80 -2.24%
SPRB 2026-06-08 16:03:2755.36 48.60 -2.18%
SPRB 2026-06-08 17:02:2354.00 49.53 -0.59%
SPRB 2026-06-08 18:03:1053.72 48.89 -1.76%
SPRB 2026-06-08 19:02:2252.42 48.89 -1.76%
SPRB 2026-06-08 20:03:130.00 0.00 -1.76%
2026-06-09
SPRB 2026-06-09 04:03:2060.78 49.32 -1.76%
SPRB 2026-06-09 07:02:2352.42 43.44 0.00%
SPRB 2026-06-09 08:03:1852.42 44.82 0.00%
SPRB 2026-06-09 09:02:2052.42 35.28 0.00%
SPRB 2026-06-09 10:03:1550.73 49.20 2.48%
SPRB 2026-06-09 11:02:2049.89 49.00 -0.44%
SPRB 2026-06-09 12:03:2147.41 46.50 -4.62%
SPRB 2026-06-09 13:02:2247.88 47.50 -3.31%
SPRB 2026-06-09 14:03:2149.31 48.05 -1.78%
SPRB 2026-06-09 15:02:2450.07 48.41 -0.50%
SPRB 2026-06-09 16:03:1852.42 47.00 -0.57%
SPRB 2026-06-09 18:04:2549.92 47.00 -0.57%
SPRB 2026-06-09 20:03:100.00 0.00 -0.57%
2026-06-10
SPRB 2026-06-10 04:03:1649.92 19.71 -0.57%
SPRB 2026-06-10 05:02:240.00 0.00 -0.57%
SPRB 2026-06-10 06:03:160.00 44.90 -0.57%
SPRB 2026-06-10 08:03:1455.50 44.90 -0.57%
SPRB 2026-06-10 10:03:1351.90 49.32 2.25%
SPRB 2026-06-10 11:02:1949.27 48.75 0.43%
SPRB 2026-06-10 12:03:1649.55 48.00 0.51%
SPRB 2026-06-10 13:02:2149.92 48.07 -0.22%
SPRB 2026-06-10 14:03:2249.12 48.07 -1.01%
SPRB 2026-06-10 15:02:2748.72 48.07 -1.36%
SPRB 2026-06-10 16:03:1748.18 47.10 -3.51%
SPRB 2026-06-10 17:02:1648.18 47.10 -3.71%
SPRB 2026-06-10 19:02:1748.18 47.10 -1.96%
SPRB 2026-06-10 20:03:190.00 0.00 -1.96%
2026-06-11
SPRB 2026-06-11 04:03:1748.18 18.95 -1.96%
SPRB 2026-06-11 07:02:1848.18 44.81 -1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.