SPRB 1970-01-01 03:00:0024.99 15.50 10.58%
SPRB 2020-11-12 15:02:0224.99 15.50 10.58%
SPRB 2020-11-12 16:02:0223.00 17.42 10.58%
SPRB 2020-11-12 17:02:0521.50 21.00 3.81%
SPRB 2020-11-12 18:02:0320.99 20.89 -0.71%
SPRB 2020-11-12 19:02:0320.86 20.71 -1.33%
SPRB 2020-11-12 20:02:0221.16 20.69 -1.43%
SPRB 2020-11-12 21:02:0221.25 20.69 -1.10%
SPRB 2020-11-12 22:02:0320.41 20.26 -2.48%
SPRB 2020-11-12 23:02:0121.50 20.00 -2.14%
SPRB 2020-11-13 01:10:3121.88 20.50 -2.14%
SPRB 2020-11-13 02:02:0121.88 20.50 -2.14%
SPRB 2020-11-13 03:02:0121.88 20.50 -2.14%
SPRB 2020-11-13 04:02:0121.88 20.50 -2.14%
SPRB 2020-11-13 05:02:0121.88 20.50 -2.14%
SPRB 2020-11-13 06:02:0221.88 20.50 -2.14%
SPRB 2020-11-13 07:02:0221.88 20.50 -2.14%
SPRB 2020-11-13 08:02:0321.88 20.50 -2.14%
SPRB 2020-11-13 09:02:0321.88 20.50 -2.14%
SPRB 2020-11-13 10:02:0321.88 20.50 -2.14%
SPRB 2020-11-13 11:02:0121.88 20.50 -2.14%
SPRB 2020-11-13 12:02:0221.88 20.50 -2.14%
SPRB 2020-11-13 13:02:0321.88 20.50 -2.14%
SPRB 2020-11-13 14:02:0243.53 18.00 -2.14%
SPRB 2020-11-13 15:02:0323.80 0.01 -2.14%
SPRB 2020-11-13 16:02:0223.80 17.19 -2.14%
SPRB 2020-11-13 17:02:1321.10 19.96 -1.56%
SPRB 2020-11-13 18:02:0421.25 20.50 -0.49%
SPRB 2020-11-13 19:02:0221.25 20.50 -0.49%
SPRB 2020-11-13 20:02:0221.25 20.55 -0.15%
SPRB 2020-11-13 21:02:0320.81 20.51 0.24%
SPRB 2020-11-13 22:02:0421.20 20.98 2.87%
SPRB 2020-11-13 23:02:0223.80 21.10 11.53%
SPRB 2020-11-14 01:08:5023.80 20.50 12.24%
SPRB 2020-11-14 02:02:0123.80 20.50 12.24%
SPRB 2020-11-14 03:02:0123.80 22.51 12.24%
SPRB 2020-11-14 04:02:0223.80 22.51 12.24%
SPRB 2020-11-14 05:02:0323.80 22.51 12.24%
SPRB 2020-11-14 06:02:0223.80 22.51 12.24%
SPRB 2020-11-14 07:02:0323.80 22.51 12.24%
SPRB 2020-11-14 08:02:0123.80 22.51 12.24%
SPRB 2020-11-14 09:02:0123.80 22.51 12.24%
SPRB 2020-11-14 10:02:0223.80 22.51 12.24%
SPRB 2020-11-14 11:02:0223.80 22.51 12.24%
SPRB 2020-11-14 12:02:0123.80 22.51 12.24%
SPRB 2020-11-14 13:02:0223.80 22.51 12.24%
SPRB 2020-11-14 14:02:0123.80 22.51 12.24%
SPRB 2020-11-14 15:02:0123.80 22.51 12.24%
SPRB 2020-11-14 16:02:0223.80 22.51 12.24%
SPRB 2020-11-14 17:02:0123.80 22.51 12.24%
SPRB 2020-11-14 18:02:0223.80 22.51 12.24%
SPRB 2020-11-14 19:02:0223.80 22.51 12.24%
SPRB 2020-11-14 20:02:0123.80 22.51 12.24%
SPRB 2020-11-14 21:02:0123.80 22.51 12.24%
SPRB 2020-11-14 22:02:0223.80 22.51 12.24%
SPRB 2020-11-14 23:02:0223.80 22.51 12.24%
SPRB 2020-11-15 01:13:5923.80 22.51 12.24%
SPRB 2020-11-15 02:02:0123.80 22.51 12.24%
SPRB 2020-11-15 03:02:0123.80 22.51 12.24%
SPRB 2020-11-15 04:02:0123.80 22.51 12.24%
SPRB 2020-11-15 05:02:0023.80 22.51 12.24%
SPRB 2020-11-15 06:02:0123.80 22.51 12.24%
SPRB 2020-11-15 07:02:0223.80 22.51 12.24%
SPRB 2020-11-15 08:02:0223.80 22.51 12.24%
SPRB 2020-11-15 09:02:0223.80 22.51 12.24%
SPRB 2020-11-15 10:02:0223.80 22.51 12.24%
SPRB 2020-11-15 11:02:0223.80 22.51 12.24%
SPRB 2020-11-15 12:02:0323.80 22.51 12.24%
SPRB 2020-11-15 13:02:0223.80 22.51 12.24%
SPRB 2020-11-15 14:02:0223.80 22.51 12.24%
SPRB 2020-11-15 15:02:0223.80 22.51 12.24%
SPRB 2020-11-15 16:02:0323.80 22.51 12.24%
SPRB 2020-11-15 17:02:0223.80 22.51 12.24%
SPRB 2020-11-15 18:02:0423.80 22.51 12.24%
SPRB 2020-11-15 19:02:0423.80 22.51 12.24%
SPRB 2020-11-15 20:02:0423.80 22.51 12.24%
SPRB 2020-11-15 21:02:0323.80 22.51 12.24%
SPRB 2020-11-15 22:02:0323.80 22.51 12.24%
SPRB 2020-11-15 23:02:1023.80 22.51 12.24%
SPRB 2020-11-16 01:11:5423.80 22.51 12.24%
SPRB 2020-11-16 02:02:0423.80 22.51 12.24%
SPRB 2020-11-16 03:02:0123.80 22.51 12.24%
SPRB 2020-11-16 04:02:0123.80 22.51 12.24%
SPRB 2020-11-16 05:02:0123.80 22.51 12.24%
SPRB 2020-11-16 06:02:0223.80 22.51 12.24%
SPRB 2020-11-16 07:02:0323.80 22.51 12.24%
SPRB 2020-11-16 08:02:0223.80 22.51 12.24%
SPRB 2020-11-16 09:02:0223.80 22.51 12.24%
SPRB 2020-11-16 10:02:0223.80 22.51 12.24%
SPRB 2020-11-16 11:02:0323.80 22.51 12.24%
SPRB 2020-11-16 12:02:0223.80 15.19 12.24%
SPRB 2020-11-16 13:02:0223.80 15.19 12.24%
SPRB 2020-11-16 14:02:0423.80 15.19 12.24%
SPRB 2020-11-16 15:02:0223.80 15.19 12.24%
SPRB 2020-11-16 16:02:0724.56 21.05 12.24%
SPRB 2020-11-16 17:02:0924.34 22.55 2.49%
SPRB 2020-11-16 18:02:0525.67 24.94 9.64%
SPRB 2020-11-16 19:02:0325.30 24.94 9.95%
SPRB 2020-11-16 20:02:0325.32 24.94 8.42%
SPRB 2020-11-16 21:02:0425.10 24.51 9.08%
SPRB 2020-11-16 22:02:0425.30 25.00 9.55%
SPRB 2020-11-16 23:02:0325.79 18.01 9.03%
SPRB 2020-11-17 01:08:5225.79 18.01 9.03%
SPRB 2020-11-17 02:02:0225.79 18.01 9.03%
SPRB 2020-11-17 03:02:0225.79 18.01 9.03%
SPRB 2020-11-17 04:02:0225.79 18.01 9.03%
SPRB 2020-11-17 05:02:0225.79 18.01 9.03%
SPRB 2020-11-17 06:02:0425.79 18.01 9.03%
SPRB 2020-11-17 07:02:0325.79 18.01 9.03%
SPRB 2020-11-17 08:02:0225.79 18.01 9.03%
SPRB 2020-11-17 09:02:0325.79 18.01 9.03%
SPRB 2020-11-17 10:02:0325.79 18.01 9.03%
SPRB 2020-11-17 11:02:0225.79 18.01 9.03%
SPRB 2020-11-17 12:02:0425.79 18.01 9.03%
SPRB 2020-11-17 13:02:0525.79 18.01 9.03%
SPRB 2020-11-17 14:02:0425.79 18.01 9.03%
SPRB 2020-11-17 15:02:04199999.99 0.01 9.03%
SPRB 2020-11-17 16:02:0425.79 15.30 9.03%
SPRB 2020-11-17 17:03:5725.79 24.05 -2.20%
SPRB 2020-11-17 18:02:0425.79 24.94 2.88%
SPRB 2020-11-17 19:02:0325.79 25.32 1.48%
SPRB 2020-11-17 20:02:0325.30 25.05 0.40%
SPRB 2020-11-17 21:02:0425.79 25.35 -1.00%
SPRB 2020-11-17 22:02:0425.10 24.94 0.68%
SPRB 2020-11-17 23:02:0424.52 24.37 -1.96%
SPRB 2020-11-18 01:07:2929.00 15.30 -1.09%
SPRB 2020-11-18 02:03:5429.00 15.30 -1.09%
SPRB 2020-11-18 03:02:0229.00 15.30 -1.09%
SPRB 2020-11-18 04:02:0129.00 15.30 -1.09%
SPRB 2020-11-18 05:02:0329.00 15.30 -1.09%
SPRB 2020-11-18 06:02:0229.00 15.30 -1.09%
SPRB 2020-11-18 07:02:0429.00 15.30 -1.09%
SPRB 2020-11-18 08:02:0229.00 15.30 -1.09%
SPRB 2020-11-18 09:02:0229.00 15.30 -1.09%
SPRB 2020-11-18 10:02:0329.00 15.30 -1.09%
SPRB 2020-11-18 11:02:0329.00 15.30 -1.09%
SPRB 2020-11-18 12:02:0729.00 15.30 -1.09%
SPRB 2020-11-18 13:02:0529.00 15.30 -1.09%
SPRB 2020-11-18 14:02:0429.00 15.30 -1.09%
SPRB 2020-11-18 15:02:04199999.99 17.42 -1.09%
SPRB 2020-11-18 16:02:0640.89 17.50 -1.09%
SPRB 2020-11-18 17:03:0925.10 24.11 1.64%
SPRB 2020-11-18 18:02:0625.10 23.56 3.27%
SPRB 2020-11-18 19:02:0525.10 24.61 7.16%
SPRB 2020-11-18 20:02:0525.10 24.61 7.16%
SPRB 2020-11-18 21:02:0325.10 24.61 7.16%
SPRB 2020-11-18 22:02:0525.10 24.61 7.16%
SPRB 2020-11-18 23:02:0425.10 24.61 7.16%
SPRB 2020-11-19 01:07:4225.10 24.61 7.16%
SPRB 2020-11-19 02:02:0125.10 24.61 7.16%
SPRB 2020-11-19 03:02:0425.10 24.61 7.16%
SPRB 2020-11-19 04:02:0227.10 26.14 7.16%
SPRB 2020-11-19 05:02:0227.43 26.00 7.16%
SPRB 2020-11-19 06:02:0326.00 25.75 7.16%
SPRB 2020-11-19 07:02:0426.50 25.75 7.16%
SPRB 2020-11-19 08:02:0126.50 25.99 7.16%
SPRB 2020-11-19 09:02:0326.50 24.60 7.16%
SPRB 2020-11-19 10:02:0326.43 24.85 7.16%
SPRB 2020-11-19 11:02:0426.43 24.85 7.16%
SPRB 2020-11-19 12:02:0426.43 24.85 7.16%
SPRB 2020-11-19 13:02:0326.43 24.85 7.16%
SPRB 2020-11-19 14:02:0526.43 24.85 7.16%
SPRB 2020-11-19 15:02:0529.00 17.42 7.16%
SPRB 2020-11-19 16:02:0529.00 22.53 7.16%
SPRB 2020-11-19 17:03:5826.34 24.85 -4.58%
SPRB 2020-11-19 18:02:0627.25 26.90 2.67%
SPRB 2020-11-19 19:02:1927.63 26.00 -0.19%
SPRB 2020-11-19 20:02:0427.37 25.03 -0.38%
SPRB 2020-11-19 21:02:0426.50 26.10 0.38%
SPRB 2020-11-19 22:02:0327.01 26.55 2.67%
SPRB 2020-11-19 23:02:0326.79 26.42 0.84%
SPRB 2020-11-20 01:08:4029.00 26.02 10.86%
SPRB 2020-11-20 02:02:0229.00 26.02 10.86%
SPRB 2020-11-20 03:02:0329.00 26.02 10.86%
SPRB 2020-11-20 04:02:0229.00 26.02 10.86%
SPRB 2020-11-20 05:02:0229.00 26.02 10.86%
SPRB 2020-11-20 06:02:0229.00 26.02 10.86%
SPRB 2020-11-20 07:02:0229.00 26.02 10.86%
SPRB 2020-11-20 08:02:0229.00 26.02 10.86%
SPRB 2020-11-20 09:02:0629.00 26.02 10.86%
SPRB 2020-11-20 10:02:0529.00 26.02 10.86%
SPRB 2020-11-20 11:02:0229.00 26.02 10.86%
SPRB 2020-11-20 12:02:0429.00 26.02 10.86%
SPRB 2020-11-20 13:02:0429.00 26.02 10.86%
SPRB 2020-11-20 14:02:0429.00 26.02 10.86%
SPRB 2020-11-20 15:02:0529.00 26.02 10.86%
SPRB 2020-11-20 16:02:0530.31 12.07 10.86%
SPRB 2020-11-20 17:02:1928.14 26.52 -2.61%
SPRB 2020-11-20 18:02:0526.99 26.60 1.10%
SPRB 2020-11-20 19:02:0426.46 25.66 -2.06%
SPRB 2020-11-20 20:02:0226.70 26.36 -2.10%
SPRB 2020-11-20 21:02:0526.99 26.36 -0.59%
SPRB 2020-11-20 22:02:0427.64 26.36 -0.96%
SPRB 2020-11-20 23:02:0227.21 26.48 -0.66%
SPRB 2020-11-21 01:07:4026.54 26.17 0.68%
SPRB 2020-11-21 02:02:0226.54 26.17 0.68%
SPRB 2020-11-21 03:02:0226.54 26.17 0.68%
SPRB 2020-11-21 04:02:0226.54 26.17 0.68%
SPRB 2020-11-21 05:02:0226.54 26.17 0.68%
SPRB 2020-11-21 06:02:0226.54 26.17 0.68%
SPRB 2020-11-21 07:02:0426.54 26.17 0.68%
SPRB 2020-11-21 08:02:0326.54 26.17 0.68%
SPRB 2020-11-21 09:02:0126.54 26.17 0.68%
SPRB 2020-11-21 10:02:0326.54 26.17 0.68%
SPRB 2020-11-21 11:02:0226.54 26.17 0.68%
SPRB 2020-11-21 12:02:0326.54 26.17 0.68%
SPRB 2020-11-21 13:02:0326.54 26.17 0.68%
SPRB 2020-11-21 14:02:0326.54 26.17 0.68%
SPRB 2020-11-21 15:02:0326.54 26.17 0.68%
SPRB 2020-11-21 16:02:0326.54 26.17 0.68%
SPRB 2020-11-21 17:02:0226.54 26.17 0.68%
SPRB 2020-11-21 18:02:0326.54 26.17 0.68%
SPRB 2020-11-21 19:02:0426.54 26.17 0.68%
SPRB 2020-11-21 20:02:0426.54 26.17 0.68%
SPRB 2020-11-21 21:02:0426.54 26.17 0.68%
SPRB 2020-11-21 22:02:0326.54 26.17 0.68%
SPRB 2020-11-21 23:02:0226.54 26.17 0.68%
SPRB 2020-11-22 01:11:1926.54 26.17 0.68%
SPRB 2020-11-22 02:02:0126.54 26.17 0.68%
SPRB 2020-11-22 03:02:0126.54 26.17 0.68%
SPRB 2020-11-22 04:02:0126.54 26.17 0.68%
SPRB 2020-11-22 05:02:0126.54 26.17 0.68%
SPRB 2020-11-22 06:02:0226.54 26.17 0.68%
SPRB 2020-11-22 07:02:0226.54 26.17 0.68%
SPRB 2020-11-22 08:02:0226.54 26.17 0.68%
SPRB 2020-11-22 09:02:0226.54 26.17 0.68%
SPRB 2020-11-22 10:02:0226.54 26.17 0.68%
SPRB 2020-11-22 11:02:0226.54 26.17 0.68%
SPRB 2020-11-22 12:02:0326.54 26.17 0.68%
SPRB 2020-11-22 13:02:0326.54 26.17 0.68%
SPRB 2020-11-22 14:02:0226.54 26.17 0.68%
SPRB 2020-11-22 15:02:0326.54 26.17 0.68%
SPRB 2020-11-22 16:02:0326.54 26.17 0.68%
SPRB 2020-11-22 17:02:0326.54 26.17 0.68%
SPRB 2020-11-22 18:02:0326.54 26.17 0.68%
SPRB 2020-11-22 19:02:0626.54 26.17 0.68%
SPRB 2020-11-22 20:02:0326.54 26.17 0.68%
SPRB 2020-11-22 21:02:0326.54 26.17 0.68%
SPRB 2020-11-22 22:02:0226.54 26.17 0.68%
SPRB 2020-11-22 23:02:0726.54 26.17 0.68%
SPRB 2020-11-23 01:10:0526.54 26.17 0.68%
SPRB 2020-11-23 02:02:0126.54 26.17 0.68%
SPRB 2020-11-23 03:02:0026.54 26.17 0.68%
SPRB 2020-11-23 04:02:0126.54 26.17 0.68%
SPRB 2020-11-23 05:02:0226.54 26.17 0.68%
SPRB 2020-11-23 06:02:0226.54 26.17 0.68%
SPRB 2020-11-23 07:02:0426.54 26.17 0.68%
SPRB 2020-11-23 08:02:0226.54 26.17 0.68%
SPRB 2020-11-23 09:02:0326.54 26.17 0.68%
SPRB 2020-11-23 10:02:0426.54 26.17 0.68%
SPRB 2020-11-23 11:02:0426.54 26.17 0.68%
SPRB 2020-11-23 12:02:0526.54 26.17 0.68%
SPRB 2020-11-23 13:02:0326.54 26.17 0.68%
SPRB 2020-11-23 14:02:0426.54 26.17 0.68%
SPRB 2020-11-23 15:02:05199999.99 0.01 0.68%
SPRB 2020-11-23 16:02:04199999.99 16.00 0.68%
SPRB 2020-11-23 17:02:1626.80 26.18 -0.15%
SPRB 2020-11-23 18:02:0927.69 26.19 -0.15%
SPRB 2020-11-23 19:02:0626.24 25.98 -1.92%
SPRB 2020-11-23 20:02:0326.35 25.90 -1.92%
SPRB 2020-11-23 21:02:0425.70 24.82 -3.92%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83