investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPRB: Spruce Biosciences, Inc. - Common Stock





Clear duplicates of prices



2025-12-15
SPRB 2025-12-15 00:07:490.00 0.00 -8.29%
SPRB 2025-12-15 06:03:3099.86 73.15 -8.29%
SPRB 2025-12-15 09:02:3999.86 74.08 -8.29%
SPRB 2025-12-15 09:05:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1683553/000119312525318488/0001193125-25-318488-index.htm
8-K - SPRUCE BIOSCIENCES, INC. (0001683553) (Filer)
SPRB 2025-12-15 10:03:3899.86 80.00 -8.29%
SPRB 2025-12-15 11:02:3685.00 80.05 -1.81%
SPRB 2025-12-15 12:03:2781.83 80.50 -1.78%
SPRB 2025-12-15 13:02:3082.60 81.01 -2.34%
SPRB 2025-12-15 14:03:3481.20 80.40 -3.28%
SPRB 2025-12-15 15:02:4382.60 80.94 -2.47%
SPRB 2025-12-15 16:03:4381.83 80.50 -2.09%
SPRB 2025-12-15 17:02:38225.00 79.80 -3.46%
SPRB 2025-12-15 18:03:2494.43 79.26 -3.30%
SPRB 2025-12-15 21:05:280.00 0.00 -3.30%
2025-12-16
SPRB 2025-12-16 06:03:3197.69 72.14 -3.30%
SPRB 2025-12-16 09:02:4496.47 72.14 0.70%
SPRB 2025-12-16 10:03:4997.69 75.00 0.40%
SPRB 2025-12-16 11:02:3882.40 79.25 -0.80%
SPRB 2025-12-16 12:03:2479.17 77.08 -4.20%
SPRB 2025-12-16 13:02:3380.00 79.00 -1.92%
SPRB 2025-12-16 14:03:2580.00 79.00 -1.18%
SPRB 2025-12-16 15:02:3680.62 79.00 -2.00%
SPRB 2025-12-16 16:03:2680.00 78.00 -3.20%
SPRB 2025-12-16 17:02:3680.00 76.00 -3.20%
SPRB 2025-12-16 18:03:1980.00 78.50 -2.69%
SPRB 2025-12-16 19:02:5880.00 78.50 -1.14%
SPRB 2025-12-16 21:04:550.00 0.00 -1.14%
2025-12-17
SPRB 2025-12-17 05:02:4578.00 0.00 -1.14%
SPRB 2025-12-17 06:03:4278.44 69.14 -1.14%
SPRB 2025-12-17 07:02:4683.44 74.69 0.00%
SPRB 2025-12-17 08:03:3683.44 78.00 3.33%
SPRB 2025-12-17 09:02:4283.44 78.25 3.33%
SPRB 2025-12-17 10:03:2880.00 78.15 2.47%
SPRB 2025-12-17 11:03:0080.65 78.00 1.71%
SPRB 2025-12-17 12:03:3780.60 78.75 2.48%
SPRB 2025-12-17 13:02:3580.35 79.00 1.33%
SPRB 2025-12-17 14:03:3480.09 77.15 0.00%
SPRB 2025-12-17 15:02:4077.34 76.80 -0.83%
SPRB 2025-12-17 16:03:4373.20 72.00 -6.62%
SPRB 2025-12-17 17:02:5976.50 74.25 -2.67%
SPRB 2025-12-17 18:03:2676.50 74.25 -2.76%
SPRB 2025-12-17 21:05:310.00 0.00 -2.76%
2025-12-18
SPRB 2025-12-18 06:03:3280.00 54.87 -2.76%
SPRB 2025-12-18 08:03:3380.00 68.76 -2.76%
SPRB 2025-12-18 11:02:4177.84 76.00 0.85%
SPRB 2025-12-18 12:03:3077.84 75.50 0.21%
SPRB 2025-12-18 13:02:3477.84 75.00 -1.08%
SPRB 2025-12-18 14:03:2877.84 73.73 -1.73%
SPRB 2025-12-18 15:02:4476.00 74.01 -1.08%
SPRB 2025-12-18 16:03:3776.13 74.01 0.21%
SPRB 2025-12-18 17:02:3878.00 75.31 1.19%
SPRB 2025-12-18 18:03:2678.00 77.98 2.83%
SPRB 2025-12-18 19:03:0077.99 75.31 2.83%
SPRB 2025-12-18 20:03:2376.80 75.28 2.83%
SPRB 2025-12-18 21:05:460.00 0.00 -0.09%
2025-12-19
SPRB 2025-12-19 05:02:4890.00 75.76 -0.09%
SPRB 2025-12-19 06:03:3190.00 76.75 -0.09%
SPRB 2025-12-19 07:03:3490.00 76.00 -1.19%
SPRB 2025-12-19 08:03:2889.00 58.53 0.32%
SPRB 2025-12-19 09:02:3389.00 64.01 0.32%
SPRB 2025-12-19 10:03:3379.98 64.01 1.64%
SPRB 2025-12-19 11:03:3777.00 74.80 -0.58%
SPRB 2025-12-19 12:03:5380.00 78.25 3.92%
SPRB 2025-12-19 13:02:4180.61 78.04 2.11%
SPRB 2025-12-19 14:03:5380.00 77.00 1.05%
SPRB 2025-12-19 15:02:5778.78 77.48 2.16%
SPRB 2025-12-19 16:03:3778.13 77.00 1.64%
SPRB 2025-12-19 17:04:0078.00 75.84 2.60%
SPRB 2025-12-19 18:03:2579.20 75.84 1.62%
SPRB 2025-12-19 19:03:0577.17 74.08 0.52%
SPRB 2025-12-19 20:03:2379.20 76.06 0.53%
SPRB 2025-12-19 21:06:100.00 0.00 0.53%
2025-12-22
SPRB 2025-12-22 05:02:4083.00 74.08 0.53%
SPRB 2025-12-22 07:02:3681.00 74.08 0.53%
SPRB 2025-12-22 08:03:3781.00 77.40 -2.06%
SPRB 2025-12-22 09:02:3981.00 74.08 -2.06%
SPRB 2025-12-22 11:02:3380.00 78.59 1.63%
SPRB 2025-12-22 12:03:3381.50 80.58 3.93%
SPRB 2025-12-22 13:02:3781.50 80.79 2.96%
SPRB 2025-12-22 14:03:4681.30 80.55 2.64%
SPRB 2025-12-22 15:02:3981.30 80.55 3.35%
SPRB 2025-12-22 16:03:4181.14 80.40 2.47%
SPRB 2025-12-22 17:02:4083.00 81.22 5.33%
SPRB 2025-12-22 18:03:3383.00 81.22 3.16%
SPRB 2025-12-22 21:05:240.00 0.00 3.16%
2025-12-23
SPRB 2025-12-23 06:03:2485.37 75.90 3.16%
SPRB 2025-12-23 08:03:2592.43 83.10 2.72%
SPRB 2025-12-23 09:02:4387.00 84.00 5.31%
SPRB 2025-12-23 10:03:3786.00 83.10 3.82%
SPRB 2025-12-23 11:02:3587.99 85.50 3.42%
SPRB 2025-12-23 12:03:3985.59 83.61 1.42%
SPRB 2025-12-23 13:02:3386.60 85.65 4.11%
SPRB 2025-12-23 14:03:2585.68 83.69 3.38%
SPRB 2025-12-23 15:02:3985.00 83.50 2.78%
SPRB 2025-12-23 16:03:3286.00 85.00 3.19%
SPRB 2025-12-23 17:02:3285.00 83.00 1.18%
SPRB 2025-12-23 18:03:3785.00 83.00 1.12%
SPRB 2025-12-23 19:02:5585.00 84.00 1.44%
SPRB 2025-12-23 20:03:3085.00 83.00 0.24%
SPRB 2025-12-23 21:04:470.00 0.00 0.24%
2025-12-24
SPRB 2025-12-24 05:02:368000.00 0.00 0.24%
SPRB 2025-12-24 06:03:2899.86 54.87 0.24%
SPRB 2025-12-24 07:02:4199.86 70.09 0.24%
SPRB 2025-12-24 08:03:2792.26 76.59 0.24%
SPRB 2025-12-24 10:03:2792.26 76.59 0.36%
SPRB 2025-12-24 11:02:4684.00 80.59 0.00%
SPRB 2025-12-24 12:03:2583.00 82.55 -1.47%
SPRB 2025-12-24 13:02:3686.52 84.01 0.94%
SPRB 2025-12-24 14:03:2384.80 83.01 0.34%
SPRB 2025-12-24 15:02:3584.80 83.01 -1.17%
SPRB 2025-12-24 18:03:140.00 0.00 -1.17%
2025-12-26
SPRB 2025-12-26 05:03:1997.00 34.29 -1.17%
SPRB 2025-12-26 06:03:4985.00 71.34 -1.17%
SPRB 2025-12-26 07:03:0085.00 81.80 -1.17%
SPRB 2025-12-26 11:02:3885.00 83.00 1.18%
SPRB 2025-12-26 12:03:4085.00 83.25 0.82%
SPRB 2025-12-26 13:03:2285.00 83.00 -0.12%
SPRB 2025-12-26 14:04:1285.30 84.55 1.54%
SPRB 2025-12-26 15:03:0288.76 84.55 2.67%
SPRB 2025-12-26 16:05:3786.00 85.01 2.39%
SPRB 2025-12-26 17:11:2388.35 83.76 2.08%
SPRB 2025-12-26 18:03:1288.35 83.76 2.07%
SPRB 2025-12-26 20:03:0888.35 83.83 -0.21%
SPRB 2025-12-26 21:05:310.00 0.00 -0.21%
SPRB 2025-12-26 22:08:2888.35 83.83 -0.21%
2025-12-29
SPRB 2025-12-29 00:08:020.00 0.00 -0.21%
SPRB 2025-12-29 05:02:3395.00 0.00 -0.21%
SPRB 2025-12-29 06:03:2295.00 74.81 -0.21%
SPRB 2025-12-29 08:03:3895.00 84.90 -0.99%
SPRB 2025-12-29 10:03:2195.00 58.90 -0.99%
SPRB 2025-12-29 11:02:2585.70 81.84 -2.79%
SPRB 2025-12-29 12:03:1983.00 82.20 -2.77%
SPRB 2025-12-29 13:02:4484.40 82.90 -3.36%
SPRB 2025-12-29 14:04:2484.40 82.99 -2.08%
SPRB 2025-12-29 15:02:3385.50 83.50 -1.58%
SPRB 2025-12-29 16:03:2685.50 83.50 -2.57%
SPRB 2025-12-29 17:02:3096.00 81.50 -4.08%
SPRB 2025-12-29 18:03:1493.07 81.50 -4.00%
SPRB 2025-12-29 19:02:4896.00 81.50 -4.00%
SPRB 2025-12-29 20:03:2493.07 81.50 -4.00%
SPRB 2025-12-29 21:04:440.00 0.00 -4.00%
2025-12-30
SPRB 2025-12-30 05:02:266973.99 0.00 -4.00%
SPRB 2025-12-30 06:03:1895.52 73.15 -4.00%
SPRB 2025-12-30 09:02:3293.11 80.01 -4.00%
SPRB 2025-12-30 10:03:2486.00 80.01 -4.00%
SPRB 2025-12-30 11:02:3085.00 80.73 0.00%
SPRB 2025-12-30 12:03:1984.00 82.61 0.37%
SPRB 2025-12-30 13:02:3184.00 83.00 1.04%
SPRB 2025-12-30 14:03:2583.64 83.21 1.41%
SPRB 2025-12-30 15:02:3483.64 83.00 1.17%
SPRB 2025-12-30 16:03:2983.64 82.00 0.28%
SPRB 2025-12-30 17:02:2783.00 81.80 0.44%
SPRB 2025-12-30 18:03:1783.00 81.80 -0.61%
SPRB 2025-12-30 21:03:580.00 0.00 -0.61%
2025-12-31
SPRB 2025-12-31 06:03:1992.26 71.34 -0.61%
SPRB 2025-12-31 07:02:3984.00 75.84 -0.61%
SPRB 2025-12-31 11:02:3085.00 82.30 0.40%
SPRB 2025-12-31 12:03:2083.75 82.35 0.44%
SPRB 2025-12-31 13:02:3286.25 83.00 3.69%
SPRB 2025-12-31 14:03:1986.25 85.00 4.05%
SPRB 2025-12-31 16:03:1986.50 85.45 4.05%
SPRB 2025-12-31 17:02:3188.16 85.42 5.39%
SPRB 2025-12-31 18:03:1788.16 83.00 0.97%
SPRB 2025-12-31 21:06:360.00 0.00 0.97%
2026-01-01
SPRB 2026-01-01 19:02:5588.16 83.00 0.97%
SPRB 2026-01-01 22:08:460.00 0.00 0.97%
2026-01-02
SPRB 2026-01-02 06:03:19107.67 85.00 0.97%
SPRB 2026-01-02 11:02:3189.00 87.11 1.09%
SPRB 2026-01-02 12:03:2288.75 87.11 1.06%
SPRB 2026-01-02 13:02:4190.50 88.46 3.51%
SPRB 2026-01-02 14:03:2990.00 89.00 3.39%
SPRB 2026-01-02 15:02:3890.33 89.09 2.95%
SPRB 2026-01-02 16:03:2590.50 89.09 4.05%
SPRB 2026-01-02 17:02:3693.00 89.99 4.35%
SPRB 2026-01-02 18:03:2593.00 88.94 3.86%
SPRB 2026-01-02 19:02:5893.00 88.94 2.10%
SPRB 2026-01-02 21:05:560.00 0.00 2.10%
2026-01-05
SPRB 2026-01-05 05:02:36100.00 37.14 2.10%
SPRB 2026-01-05 06:03:25100.00 77.28 2.10%
SPRB 2026-01-05 08:03:5197.69 77.28 2.10%
SPRB 2026-01-05 10:03:27100.00 85.00 2.10%
SPRB 2026-01-05 11:02:3192.63 87.09 -3.81%
SPRB 2026-01-05 12:03:2587.00 84.00 -6.31%
SPRB 2026-01-05 13:02:3885.40 83.50 -7.76%
SPRB 2026-01-05 14:03:2788.99 83.00 -7.40%
SPRB 2026-01-05 15:02:3485.75 83.00 -8.05%
SPRB 2026-01-05 16:03:2583.93 82.37 -8.66%
SPRB 2026-01-05 17:02:3185.45 82.00 -9.84%
SPRB 2026-01-05 18:03:1885.45 81.00 -10.69%
SPRB 2026-01-05 19:02:5785.45 80.54 -11.19%
SPRB 2026-01-05 20:03:1585.45 80.54 -8.62%
2026-01-06
SPRB 2026-01-06 05:02:38131.39 34.29 -8.62%
SPRB 2026-01-06 06:03:29106.65 80.00 -8.62%
SPRB 2026-01-06 08:03:2697.58 80.00 -8.62%
SPRB 2026-01-06 09:02:3097.58 80.01 -8.62%
SPRB 2026-01-06 11:02:2987.52 81.00 2.09%
SPRB 2026-01-06 12:03:1986.54 83.13 4.64%
SPRB 2026-01-06 13:02:2786.00 85.38 4.28%
SPRB 2026-01-06 14:03:2285.09 81.23 0.69%
SPRB 2026-01-06 15:02:2782.46 80.59 -1.66%
SPRB 2026-01-06 16:03:2483.58 80.09 -2.22%
SPRB 2026-01-06 17:02:2785.60 80.01 -1.70%
SPRB 2026-01-06 18:03:2485.60 81.00 -1.88%
SPRB 2026-01-06 19:02:5085.60 80.01 -1.36%
SPRB 2026-01-06 21:05:010.00 0.00 -1.36%
2026-01-07
SPRB 2026-01-07 05:02:270.00 0.00 0.11%
SPRB 2026-01-07 06:03:20106.65 79.65 0.11%
SPRB 2026-01-07 08:03:1892.91 79.65 0.11%
SPRB 2026-01-07 11:02:2683.00 81.00 2.89%
SPRB 2026-01-07 12:03:1882.77 81.00 0.57%
SPRB 2026-01-07 13:02:2682.77 81.00 2.13%
SPRB 2026-01-07 14:03:2182.50 81.00 1.51%
SPRB 2026-01-07 15:02:2781.59 81.20 1.21%
SPRB 2026-01-07 16:03:2380.81 78.00 -1.17%
SPRB 2026-01-07 17:02:3087.00 76.12 -3.01%
SPRB 2026-01-07 18:03:1887.65 78.80 -0.94%
SPRB 2026-01-07 19:02:4987.65 78.80 -0.86%
SPRB 2026-01-07 21:06:330.00 0.00 -0.86%
2026-01-08
SPRB 2026-01-08 06:03:20106.65 45.73 -0.86%
SPRB 2026-01-08 07:02:33106.65 76.19 -0.86%
SPRB 2026-01-08 08:03:4193.35 76.42 -0.05%
SPRB 2026-01-08 09:05:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1683553/000119312526007038/0001193125-26-007038-index.htm
8-K - SPRUCE BIOSCIENCES, INC. (0001683553) (Filer)
SPRB 2026-01-08 10:03:2089.40 79.00 -0.05%
SPRB 2026-01-08 11:02:3378.83 77.51 -0.05%
SPRB 2026-01-08 12:03:2178.19 75.50 -1.56%
SPRB 2026-01-08 13:02:3378.19 76.87 -1.22%
SPRB 2026-01-08 14:03:2677.61 75.18 -3.21%
SPRB 2026-01-08 15:02:3676.46 74.50 -2.90%
SPRB 2026-01-08 16:03:2677.35 75.00 -2.28%
SPRB 2026-01-08 17:02:3374.50 73.00 -4.46%
SPRB 2026-01-08 18:03:2182.00 73.70 -4.60%
SPRB 2026-01-08 19:02:5382.00 74.50 -4.60%
SPRB 2026-01-08 21:06:230.00 0.00 -4.60%
2026-01-09
SPRB 2026-01-09 05:02:29100.00 29.48 -4.60%
SPRB 2026-01-09 06:03:1386.70 74.20 -4.60%
SPRB 2026-01-09 11:02:1676.88 74.65 1.77%
SPRB 2026-01-09 12:03:0878.07 76.59 5.35%
SPRB 2026-01-09 13:02:2480.30 79.15 7.03%
SPRB 2026-01-09 14:03:0979.38 76.59 5.51%
SPRB 2026-01-09 15:02:2279.80 77.15 7.81%
SPRB 2026-01-09 16:03:1180.45 79.64 7.61%
SPRB 2026-01-09 17:02:1780.00 78.44 8.05%
SPRB 2026-01-09 18:03:0180.00 78.44 8.53%
SPRB 2026-01-09 21:06:050.00 0.00 8.53%
2026-01-12
SPRB 2026-01-12 05:02:33100.00 32.00 8.53%
SPRB 2026-01-12 06:03:13100.00 45.73 8.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.