investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPRB: Spruce Biosciences, Inc. - Common Stock





Clear duplicates of prices



2025-09-29
SPRB 2025-09-29 03:02:360.00 0.00 0.82%
SPRB 2025-09-29 04:03:2811.00 0.00 0.82%
SPRB 2025-09-29 05:02:347.99 5.35 0.82%
SPRB 2025-09-29 10:03:197.84 7.50 0.35%
SPRB 2025-09-29 11:02:287.79 7.47 0.47%
SPRB 2025-09-29 12:03:199.39 8.85 13.07%
SPRB 2025-09-29 13:02:299.90 9.16 27.68%
SPRB 2025-09-29 14:03:259.90 9.16 24.73%
SPRB 2025-09-29 15:02:349.85 9.65 24.73%
SPRB 2025-09-29 16:03:319.86 8.01 23.09%
SPRB 2025-09-29 17:02:339.75 8.01 23.09%
SPRB 2025-09-29 18:03:239.75 8.01 23.56%
SPRB 2025-09-29 19:02:409.75 7.78 23.56%
SPRB 2025-09-29 20:03:310.00 0.00 23.56%
2025-09-30
SPRB 2025-09-30 04:03:3111.00 0.00 23.56%
SPRB 2025-09-30 05:02:349.70 7.00 23.56%
SPRB 2025-09-30 07:02:339.75 7.00 0.12%
SPRB 2025-09-30 09:02:279.75 8.00 0.12%
SPRB 2025-09-30 10:03:209.22 8.40 -3.30%
SPRB 2025-09-30 11:02:289.20 8.76 -6.83%
SPRB 2025-09-30 12:03:169.50 9.14 -6.36%
SPRB 2025-09-30 13:02:319.22 8.93 -8.48%
SPRB 2025-09-30 15:02:359.40 8.91 -4.36%
SPRB 2025-09-30 16:03:2610.70 8.10 -8.72%
SPRB 2025-09-30 17:02:3010.25 8.10 -11.55%
SPRB 2025-09-30 20:03:290.00 0.00 -11.55%
2025-10-01
SPRB 2025-10-01 04:03:2710.70 0.00 -11.55%
SPRB 2025-10-01 05:02:419.72 7.00 -11.55%
SPRB 2025-10-01 09:02:3210.70 5.70 -11.55%
SPRB 2025-10-01 10:03:259.60 8.82 2.16%
SPRB 2025-10-01 11:02:289.22 8.69 1.65%
SPRB 2025-10-01 15:02:368.90 8.69 1.65%
SPRB 2025-10-01 16:03:329.25 0.00 -1.24%
SPRB 2025-10-01 17:02:339.25 7.00 -1.34%
SPRB 2025-10-01 20:03:300.00 0.00 -1.34%
2025-10-02
SPRB 2025-10-02 04:03:2910.70 0.00 -1.34%
SPRB 2025-10-02 05:02:349.80 7.00 -1.34%
SPRB 2025-10-02 06:03:189.80 7.35 -1.34%
SPRB 2025-10-02 07:02:309.80 7.35 10.39%
SPRB 2025-10-02 08:03:239.80 7.76 9.94%
SPRB 2025-10-02 09:02:279.40 7.76 9.94%
SPRB 2025-10-02 10:03:189.40 8.60 2.01%
SPRB 2025-10-02 11:02:318.80 8.55 -0.22%
SPRB 2025-10-02 12:03:218.80 8.40 -0.11%
SPRB 2025-10-02 15:02:368.80 8.76 -0.11%
SPRB 2025-10-02 16:03:268.80 8.55 -3.24%
SPRB 2025-10-02 17:02:348.80 8.55 -1.36%
SPRB 2025-10-02 20:03:330.00 0.00 -1.36%
2025-10-03
SPRB 2025-10-03 04:03:2610.70 0.00 -1.36%
SPRB 2025-10-03 05:02:3710.70 7.00 -1.36%
SPRB 2025-10-03 08:03:248.90 7.00 -1.36%
SPRB 2025-10-03 10:03:198.52 8.22 -3.29%
SPRB 2025-10-03 11:02:298.80 8.00 -6.69%
SPRB 2025-10-03 12:03:208.58 8.25 -0.34%
SPRB 2025-10-03 13:02:369.09 8.21 0.00%
SPRB 2025-10-03 14:03:219.00 7.70 -2.04%
SPRB 2025-10-03 15:02:289.00 7.70 -1.93%
SPRB 2025-10-03 16:03:189.25 7.70 -1.02%
SPRB 2025-10-03 20:03:190.00 0.00 -1.02%
2025-10-06
SPRB 2025-10-06 04:03:2310.70 0.00 -1.02%
SPRB 2025-10-06 05:02:3010.70 7.00 -1.02%
SPRB 2025-10-06 07:02:3210.70 8.07 -1.02%
SPRB 2025-10-06 08:03:2613.22 12.39 48.98%
SPRB 2025-10-06 09:02:3332.75 32.40 274.60%
SPRB 2025-10-06 10:03:2732.72 32.72 282.31%
SPRB 2025-10-06 11:02:3434.70 34.32 294.10%
SPRB 2025-10-06 12:03:2736.96 35.90 314.97%
SPRB 2025-10-06 13:02:3658.00 58.00 392.86%
SPRB 2025-10-06 14:03:26119.00 119.00 651.93%
SPRB 2025-10-06 15:02:37100.76 100.76 1151.02%
SPRB 2025-10-06 16:03:25118.95 116.00 1231.63%
SPRB 2025-10-06 17:02:36127.96 125.00 1398.24%
SPRB 2025-10-06 18:03:24136.95 136.00 1507.06%
SPRB 2025-10-06 19:02:35210.90 209.99 2381.18%
SPRB 2025-10-06 20:03:230.00 0.00 1947.06%
2025-10-07
SPRB 2025-10-07 04:03:28214.96 210.00 965.53%
SPRB 2025-10-07 05:02:37249.00 246.04 1383.53%
SPRB 2025-10-07 06:03:28236.00 232.98 1206.94%
SPRB 2025-10-07 07:02:32199.00 190.10 724.71%
SPRB 2025-10-07 08:03:23203.10 199.00 842.24%
SPRB 2025-10-07 09:02:32234.10 226.28 1183.18%
SPRB 2025-10-07 10:03:25232.00 228.68 1156.24%
SPRB 2025-10-07 11:02:31186.00 180.00 618.82%
SPRB 2025-10-07 12:03:23199.00 195.51 789.41%
SPRB 2025-10-07 13:02:34204.00 199.50 839.41%
SPRB 2025-10-07 14:03:24210.00 206.21 901.06%
SPRB 2025-10-07 15:02:35200.00 196.00 785.41%
SPRB 2025-10-07 16:03:23184.00 180.74 592.24%
SPRB 2025-10-07 17:02:35183.00 179.00 37.32%
SPRB 2025-10-07 18:03:22173.00 165.70 27.08%
SPRB 2025-10-07 19:02:34164.00 158.50 22.01%
SPRB 2025-10-07 20:03:250.00 0.00 30.54%
2025-10-08
SPRB 2025-10-08 04:03:28174.90 160.00 -5.06%
SPRB 2025-10-08 05:02:39160.79 157.08 -17.50%
SPRB 2025-10-08 06:03:26152.00 148.00 -24.99%
SPRB 2025-10-08 07:02:35167.49 164.00 -10.47%
SPRB 2025-10-08 08:03:22136.99 131.00 -39.52%
SPRB 2025-10-08 09:02:34134.00 132.87 -38.13%
SPRB 2025-10-08 10:03:23157.00 155.00 -20.01%
SPRB 2025-10-08 11:02:33144.00 143.50 -30.74%
SPRB 2025-10-08 12:03:27157.00 152.00 -22.69%
SPRB 2025-10-08 13:02:38164.00 162.00 -15.96%
SPRB 2025-10-08 14:03:30168.00 167.00 -11.19%
SPRB 2025-10-08 15:02:37163.00 161.00 -15.11%
SPRB 2025-10-08 16:03:28163.00 158.00 -16.56%
SPRB 2025-10-08 16:07:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1683553/000119312525234516/0001193125-25-234516-index.htm
8-K - SPRUCE BIOSCIENCES, INC. (0001683553) (Filer)
SPRB 2025-10-08 17:02:35162.99 155.00 -12.95%
SPRB 2025-10-08 18:03:23160.10 156.50 -14.29%
SPRB 2025-10-08 19:02:33159.00 153.25 -16.07%
SPRB 2025-10-08 20:03:230.00 0.00 -16.05%
2025-10-09
SPRB 2025-10-09 04:03:32166.00 150.00 0.00%
SPRB 2025-10-09 05:02:38159.00 151.06 -4.94%
SPRB 2025-10-09 06:03:28153.00 150.75 -3.87%
SPRB 2025-10-09 07:02:35158.90 151.00 -2.23%
SPRB 2025-10-09 08:03:19159.00 157.00 -2.50%
SPRB 2025-10-09 09:02:30160.09 157.00 -1.13%
SPRB 2025-10-09 10:03:20146.00 145.00 -7.48%
SPRB 2025-10-09 11:02:28151.04 150.25 -4.95%
SPRB 2025-10-09 12:03:20157.90 156.00 -1.54%
SPRB 2025-10-09 13:02:31159.00 157.00 -1.30%
SPRB 2025-10-09 14:03:23162.00 156.25 -0.79%
SPRB 2025-10-09 15:02:33172.00 170.00 6.33%
SPRB 2025-10-09 16:03:24179.50 174.38 9.65%
SPRB 2025-10-09 17:02:32175.70 174.38 9.64%
SPRB 2025-10-09 18:03:18175.67 171.20 9.33%
SPRB 2025-10-09 19:02:35177.00 171.20 8.08%
SPRB 2025-10-09 20:03:260.00 0.00 6.95%
2025-10-10
SPRB 2025-10-10 04:03:27184.99 175.00 6.95%
SPRB 2025-10-10 05:02:36180.90 165.08 0.00%
SPRB 2025-10-10 06:03:19176.00 165.00 0.06%
SPRB 2025-10-10 07:02:33180.89 175.00 3.49%
SPRB 2025-10-10 08:03:18180.89 177.90 2.25%
SPRB 2025-10-10 09:02:31179.50 175.00 1.24%
SPRB 2025-10-10 10:03:22192.84 186.00 9.18%
SPRB 2025-10-10 11:02:29181.00 177.00 2.62%
SPRB 2025-10-10 12:03:23177.94 175.22 -0.19%
SPRB 2025-10-10 13:02:39168.00 165.05 -6.21%
SPRB 2025-10-10 14:03:30187.58 186.00 7.27%
SPRB 2025-10-10 15:02:41191.00 188.00 8.45%
SPRB 2025-10-10 16:03:27176.33 173.00 -1.44%
SPRB 2025-10-10 17:02:33179.00 170.00 -1.89%
SPRB 2025-10-10 18:03:21167.85 165.00 -4.74%
SPRB 2025-10-10 19:02:36175.00 165.00 -5.31%
SPRB 2025-10-10 20:03:240.00 0.00 2.10%
2025-10-13
SPRB 2025-10-13 06:03:31185.00 182.00 2.10%
SPRB 2025-10-13 07:02:37187.00 182.00 2.10%
SPRB 2025-10-13 08:03:34187.00 174.31 2.52%
SPRB 2025-10-13 09:02:41178.71 173.60 2.91%
SPRB 2025-10-13 10:03:36179.00 174.00 1.21%
SPRB 2025-10-13 11:02:40170.00 168.50 -2.62%
SPRB 2025-10-13 12:03:31174.00 169.94 -0.91%
SPRB 2025-10-13 13:02:40172.00 166.01 -4.28%
SPRB 2025-10-13 14:03:31172.00 168.00 -3.38%
SPRB 2025-10-13 15:02:41168.50 164.00 -4.92%
SPRB 2025-10-13 16:03:31161.00 159.00 -8.32%
SPRB 2025-10-13 17:02:48163.00 157.00 -8.89%
SPRB 2025-10-13 18:03:25164.00 163.00 -6.04%
SPRB 2025-10-13 19:02:38161.01 157.00 -7.75%
SPRB 2025-10-13 20:03:250.00 0.00 -7.75%
2025-10-14
SPRB 2025-10-14 04:03:33161.00 160.00 -7.75%
SPRB 2025-10-14 05:02:41158.50 155.52 -0.64%
SPRB 2025-10-14 06:03:28158.50 155.52 -1.98%
SPRB 2025-10-14 07:02:34159.01 155.52 -1.69%
SPRB 2025-10-14 08:03:27168.00 161.00 1.14%
SPRB 2025-10-14 09:02:31160.00 158.00 -0.57%
SPRB 2025-10-14 10:03:23164.00 161.00 2.28%
SPRB 2025-10-14 11:02:35164.00 162.00 2.67%
SPRB 2025-10-14 12:03:24166.90 165.00 3.71%
SPRB 2025-10-14 13:02:32185.00 177.00 14.10%
SPRB 2025-10-14 14:03:24183.97 180.00 11.98%
SPRB 2025-10-14 15:02:37177.00 172.50 8.56%
SPRB 2025-10-14 16:03:23184.00 170.00 10.22%
SPRB 2025-10-14 17:02:35178.90 171.00 11.26%
SPRB 2025-10-14 18:03:16176.91 171.01 8.18%
SPRB 2025-10-14 19:02:33176.91 171.00 9.43%
SPRB 2025-10-14 20:03:200.00 0.00 9.43%
2025-10-15
SPRB 2025-10-15 04:03:30176.91 170.01 -4.27%
SPRB 2025-10-15 05:02:32175.14 170.15 -1.10%
SPRB 2025-10-15 06:03:23176.91 170.24 -1.42%
SPRB 2025-10-15 07:02:34176.91 170.15 -1.42%
SPRB 2025-10-15 08:03:22176.88 166.00 -4.28%
SPRB 2025-10-15 09:02:33178.68 170.07 -2.45%
SPRB 2025-10-15 10:03:21174.00 171.50 -0.57%
SPRB 2025-10-15 11:02:33168.00 164.78 -7.99%
SPRB 2025-10-15 12:03:24166.40 161.00 -9.75%
SPRB 2025-10-15 13:02:36164.25 162.50 -8.74%
SPRB 2025-10-15 14:03:26162.95 161.00 -10.04%
SPRB 2025-10-15 15:02:38167.00 164.00 -7.48%
SPRB 2025-10-15 16:03:25164.50 158.00 -11.22%
SPRB 2025-10-15 17:02:37164.50 158.00 -8.42%
SPRB 2025-10-15 18:03:22164.00 158.00 -8.42%
SPRB 2025-10-15 19:02:37164.50 158.00 -7.79%
SPRB 2025-10-15 20:03:240.00 0.00 -7.79%
2025-10-16
SPRB 2025-10-16 04:03:300.00 0.00 1.66%
SPRB 2025-10-16 05:02:40188.00 160.00 0.66%
SPRB 2025-10-16 06:03:26188.00 164.00 3.66%
SPRB 2025-10-16 07:02:32165.80 160.65 1.66%
SPRB 2025-10-16 08:03:21165.80 160.22 2.79%
SPRB 2025-10-16 09:02:31165.80 160.22 3.34%
SPRB 2025-10-16 10:03:22158.00 154.00 -2.49%
SPRB 2025-10-16 11:02:27159.00 156.60 -1.11%
SPRB 2025-10-16 12:03:21152.62 150.00 -4.91%
SPRB 2025-10-16 13:02:39153.95 150.50 -4.44%
SPRB 2025-10-16 14:03:29153.95 151.00 -4.40%
SPRB 2025-10-16 15:02:42158.00 152.00 -1.03%
SPRB 2025-10-16 16:03:30160.00 156.03 -1.37%
SPRB 2025-10-16 17:02:37159.98 154.97 -2.00%
SPRB 2025-10-16 18:04:18159.98 154.97 -2.11%
SPRB 2025-10-16 19:02:36159.90 154.97 -2.11%
SPRB 2025-10-16 20:03:250.00 0.00 -2.11%
2025-10-17
SPRB 2025-10-17 04:03:30220.00 145.00 -2.11%
SPRB 2025-10-17 05:02:40155.00 151.00 -3.51%
SPRB 2025-10-17 06:03:28155.00 150.05 -1.01%
SPRB 2025-10-17 07:02:41154.90 150.05 -3.99%
SPRB 2025-10-17 08:03:25156.00 150.00 -1.26%
SPRB 2025-10-17 09:02:29157.97 154.97 0.01%
SPRB 2025-10-17 10:03:21155.00 153.00 -1.19%
SPRB 2025-10-17 11:02:29156.00 153.00 -1.64%
SPRB 2025-10-17 12:03:20156.00 152.13 -2.05%
SPRB 2025-10-17 13:02:31157.99 153.75 -1.01%
SPRB 2025-10-17 14:03:23155.00 153.25 -1.89%
SPRB 2025-10-17 15:02:35157.99 154.00 -1.01%
SPRB 2025-10-17 16:03:20159.00 155.88 0.80%
SPRB 2025-10-17 17:02:34157.80 155.02 -0.73%
SPRB 2025-10-17 18:03:22158.00 150.02 -0.73%
SPRB 2025-10-17 20:03:230.00 0.00 -0.73%
2025-10-20
SPRB 2025-10-20 06:03:22157.00 150.00 0.00%
SPRB 2025-10-20 07:02:31157.00 152.50 -1.92%
SPRB 2025-10-20 08:03:20157.00 150.00 -3.06%
SPRB 2025-10-20 09:02:30154.10 150.00 -2.38%
SPRB 2025-10-20 10:03:20154.90 151.00 -3.71%
SPRB 2025-10-20 11:02:32148.00 145.00 -7.48%
SPRB 2025-10-20 12:03:26146.50 144.13 -7.22%
SPRB 2025-10-20 13:02:37148.00 144.19 -7.46%
SPRB 2025-10-20 14:03:28150.00 149.80 -4.99%
SPRB 2025-10-20 15:02:37151.99 150.61 -4.49%
SPRB 2025-10-20 16:03:32151.93 148.16 -6.16%
SPRB 2025-10-20 17:02:39151.93 146.00 -6.11%
SPRB 2025-10-20 19:02:42151.93 145.00 -7.48%
SPRB 2025-10-20 20:03:260.00 0.00 -7.48%
2025-10-21
SPRB 2025-10-21 04:03:32154.00 0.00 -7.48%
SPRB 2025-10-21 05:02:41154.00 128.10 -7.48%
SPRB 2025-10-21 06:03:25154.00 128.10 -1.96%
SPRB 2025-10-21 07:02:35154.00 129.56 -1.96%
SPRB 2025-10-21 08:03:23154.00 145.00 -1.36%
SPRB 2025-10-21 09:02:27154.00 148.00 -0.10%
SPRB 2025-10-21 10:03:20146.68 145.65 -1.36%
SPRB 2025-10-21 11:02:29143.91 143.60 -2.69%
SPRB 2025-10-21 12:03:17142.00 140.00 -4.53%
SPRB 2025-10-21 13:02:33139.00 136.00 -7.07%
SPRB 2025-10-21 14:03:23137.96 137.15 -6.75%
SPRB 2025-10-21 15:02:39134.59 133.00 -9.16%
SPRB 2025-10-21 16:03:31140.00 130.00 -6.97%
SPRB 2025-10-21 17:02:39134.00 128.00 -12.63%
SPRB 2025-10-21 18:03:24134.00 130.62 -11.22%
SPRB 2025-10-21 19:02:37140.00 133.00 -11.22%
SPRB 2025-10-21 20:03:260.00 0.00 -10.90%
2025-10-22
SPRB 2025-10-22 04:03:31180.00 129.53 -10.90%
SPRB 2025-10-22 05:02:43129.54 124.00 -0.02%
SPRB 2025-10-22 06:03:34129.54 126.20 -2.25%
SPRB 2025-10-22 07:02:34129.54 127.30 -1.47%
SPRB 2025-10-22 08:03:21129.54 127.00 -0.53%
SPRB 2025-10-22 09:02:29145.00 128.50 1.67%
SPRB 2025-10-22 10:03:21133.00 130.00 1.60%
SPRB 2025-10-22 11:05:08133.00 131.50 1.33%
SPRB 2025-10-22 12:03:35139.00 132.25 1.84%
SPRB 2025-10-22 13:03:00139.00 133.50 5.04%
SPRB 2025-10-22 14:03:40137.00 134.00 5.04%
SPRB 2025-10-22 15:02:47138.75 137.00 5.72%
SPRB 2025-10-22 16:03:42143.00 133.05 3.37%
SPRB 2025-10-22 17:02:43143.00 136.00 3.86%
SPRB 2025-10-22 18:03:33143.00 135.05 5.40%
SPRB 2025-10-22 19:02:46143.00 135.05 4.99%
SPRB 2025-10-22 20:03:320.00 0.00 4.99%
2025-10-23
SPRB 2025-10-23 04:03:440.00 115.00 4.99%
SPRB 2025-10-23 05:02:56158.48 136.00 1.52%
SPRB 2025-10-23 06:03:40158.47 136.00 -0.41%
SPRB 2025-10-23 07:02:42153.05 136.00 -0.41%
SPRB 2025-10-23 09:02:39153.05 136.00 -1.24%
SPRB 2025-10-23 10:03:35138.68 132.00 -3.23%
SPRB 2025-10-23 11:02:34137.99 136.50 -1.18%
SPRB 2025-10-23 12:03:28137.50 132.00 -4.65%
SPRB 2025-10-23 13:02:45136.71 132.00 -4.96%
SPRB 2025-10-23 14:03:28136.71 135.00 -3.50%
SPRB 2025-10-23 15:02:41134.00 133.00 -5.04%
SPRB 2025-10-23 16:03:34137.90 130.50 -5.77%
SPRB 2025-10-23 17:02:46130.50 128.05 -7.14%
SPRB 2025-10-23 18:03:29130.50 129.50 -7.14%
SPRB 2025-10-23 19:02:43130.50 130.15 -7.49%
SPRB 2025-10-23 20:03:330.00 0.00 -7.44%
2025-10-24
SPRB 2025-10-24 04:03:370.00 115.00 -7.44%
SPRB 2025-10-24 05:02:46135.07 130.00 -7.44%
SPRB 2025-10-24 09:02:43135.07 131.02 3.62%
SPRB 2025-10-24 10:03:32137.50 135.30 4.87%
SPRB 2025-10-24 11:02:36135.97 135.00 4.23%
SPRB 2025-10-24 12:03:27136.44 132.94 2.55%
SPRB 2025-10-24 13:02:46136.14 131.00 1.49%
SPRB 2025-10-24 14:03:36136.98 133.19 3.97%
SPRB 2025-10-24 15:02:46136.00 133.19 3.32%
SPRB 2025-10-24 16:03:36134.00 130.00 2.37%
SPRB 2025-10-24 17:02:46134.00 132.60 0.93%
SPRB 2025-10-24 18:03:38134.00 130.00 0.93%
SPRB 2025-10-24 19:02:44138.00 132.50 4.30%
SPRB 2025-10-24 20:03:320.00 0.00 5.84%
2025-10-27
SPRB 2025-10-27 04:03:59220.00 115.00 5.84%
SPRB 2025-10-27 05:02:59151.88 133.24 5.84%
SPRB 2025-10-27 06:03:56151.88 138.00 5.84%
SPRB 2025-10-27 07:03:04142.00 133.24 5.20%
SPRB 2025-10-27 08:04:05142.00 135.50 3.79%
SPRB 2025-10-27 09:03:12137.00 135.40 2.89%
SPRB 2025-10-27 10:03:57134.75 133.00 0.78%
SPRB 2025-10-27 11:03:03131.50 129.00 -3.26%
SPRB 2025-10-27 12:03:54129.59 125.03 -5.17%
SPRB 2025-10-27 13:03:06122.00 119.50 -11.08%
SPRB 2025-10-27 14:04:03117.25 113.00 -14.32%
SPRB 2025-10-27 15:03:12117.00 115.00 -14.11%
SPRB 2025-10-27 16:03:37125.00 120.10 -7.87%
SPRB 2025-10-27 17:02:50125.00 123.10 -7.31%
SPRB 2025-10-27 18:03:39130.00 123.00 -5.51%
SPRB 2025-10-27 19:02:51129.00 120.10 -5.88%
SPRB 2025-10-27 20:03:340.00 0.00 -5.88%
2025-10-28
SPRB 2025-10-28 04:03:420.00 123.02 1.49%
SPRB 2025-10-28 05:02:44134.00 128.00 3.56%
SPRB 2025-10-28 06:03:33134.50 128.00 3.75%
SPRB 2025-10-28 07:02:40134.90 128.00 5.25%
SPRB 2025-10-28 08:03:44134.90 129.00 3.86%
SPRB 2025-10-28 09:02:55129.00 128.16 4.50%
SPRB 2025-10-28 10:03:34124.50 121.99 -0.56%
SPRB 2025-10-28 11:02:35124.50 122.42 -0.43%
SPRB 2025-10-28 12:03:39127.00 125.30 2.42%
SPRB 2025-10-28 13:02:56123.29 122.00 0.03%
SPRB 2025-10-28 14:03:33123.34 120.00 -2.26%
SPRB 2025-10-28 15:02:39127.49 120.00 -0.38%
SPRB 2025-10-28 16:03:34128.00 120.00 1.19%
SPRB 2025-10-28 17:02:45127.60 120.50 1.34%
SPRB 2025-10-28 18:03:21126.50 120.60 1.34%
SPRB 2025-10-28 20:03:200.00 0.00 2.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.