investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPRB: Spruce Biosciences, Inc. - Common Stock





Clear duplicates of prices



2025-10-29
SPRB 2025-10-29 01:02:340.00 0.00 2.84%
SPRB 2025-10-29 04:03:290.00 100.00 2.84%
SPRB 2025-10-29 05:02:36149.87 109.74 2.84%
SPRB 2025-10-29 06:03:32131.00 121.00 2.84%
SPRB 2025-10-29 07:02:33131.00 121.00 -1.22%
SPRB 2025-10-29 08:03:28125.13 121.11 -0.41%
SPRB 2025-10-29 09:02:36125.13 121.30 -2.64%
SPRB 2025-10-29 10:03:26117.39 116.00 -6.36%
SPRB 2025-10-29 11:02:35118.15 116.52 -6.49%
SPRB 2025-10-29 12:03:33119.12 117.88 -4.48%
SPRB 2025-10-29 13:02:35115.56 115.01 -7.46%
SPRB 2025-10-29 14:03:25115.79 112.96 -9.36%
SPRB 2025-10-29 15:02:38112.79 112.25 -9.97%
SPRB 2025-10-29 16:03:34118.00 113.55 -5.29%
SPRB 2025-10-29 17:02:37117.80 113.55 -5.39%
SPRB 2025-10-29 18:03:21118.00 113.55 -7.91%
SPRB 2025-10-29 20:03:220.00 0.00 -7.91%
2025-10-30
SPRB 2025-10-30 04:03:29220.00 116.20 -7.91%
SPRB 2025-10-30 05:02:34126.00 101.00 -1.44%
SPRB 2025-10-30 06:03:31116.23 101.00 -1.44%
SPRB 2025-10-30 07:02:40116.23 104.57 -1.44%
SPRB 2025-10-30 08:03:28115.64 111.00 -1.44%
SPRB 2025-10-30 09:02:35115.64 111.01 -2.52%
SPRB 2025-10-30 10:03:26111.50 109.00 -6.02%
SPRB 2025-10-30 11:02:37114.00 112.00 -3.21%
SPRB 2025-10-30 12:03:28115.00 113.78 -3.41%
SPRB 2025-10-30 13:02:42119.50 113.50 -1.04%
SPRB 2025-10-30 14:03:28120.00 117.00 0.80%
SPRB 2025-10-30 15:02:40114.95 112.00 -3.53%
SPRB 2025-10-30 16:03:32112.00 105.00 -8.83%
SPRB 2025-10-30 17:02:33110.06 107.16 -6.72%
SPRB 2025-10-30 18:03:27110.06 105.20 -10.76%
SPRB 2025-10-30 19:02:38110.06 107.00 -8.74%
SPRB 2025-10-30 20:03:310.00 0.00 -7.63%
2025-10-31
SPRB 2025-10-31 04:03:31244.00 0.00 -7.63%
SPRB 2025-10-31 05:02:43111.95 107.25 -7.63%
SPRB 2025-10-31 07:02:40111.00 107.25 -7.63%
SPRB 2025-10-31 08:03:27109.00 107.25 0.64%
SPRB 2025-10-31 09:02:43109.00 107.25 0.00%
SPRB 2025-10-31 10:03:31105.25 101.89 -3.18%
SPRB 2025-10-31 11:02:37109.22 105.00 -1.04%
SPRB 2025-10-31 12:03:30109.22 104.99 -1.30%
SPRB 2025-10-31 13:02:40104.76 103.00 -2.75%
SPRB 2025-10-31 14:03:45108.72 103.00 -0.51%
SPRB 2025-10-31 15:02:37109.23 103.00 -0.18%
SPRB 2025-10-31 16:05:12113.00 108.00 2.42%
SPRB 2025-10-31 17:02:34113.00 102.54 2.67%
SPRB 2025-10-31 18:03:28113.00 102.54 2.47%
SPRB 2025-10-31 20:03:240.00 0.00 4.43%
2025-11-03
SPRB 2025-11-03 05:02:470.00 112.00 1.78%
SPRB 2025-11-03 06:03:31123.74 103.02 -0.08%
SPRB 2025-11-03 08:03:36120.00 110.10 0.01%
SPRB 2025-11-03 09:02:40120.00 103.02 -0.37%
SPRB 2025-11-03 10:03:32120.00 109.00 -0.50%
SPRB 2025-11-03 11:02:43110.33 105.00 -3.81%
SPRB 2025-11-03 12:03:33104.00 101.00 -5.68%
SPRB 2025-11-03 13:02:46109.01 100.01 -9.40%
SPRB 2025-11-03 14:03:47104.82 100.50 -6.32%
SPRB 2025-11-03 15:02:41103.59 100.50 -7.54%
SPRB 2025-11-03 16:03:35105.74 104.00 -3.81%
SPRB 2025-11-03 17:04:11107.00 102.00 -4.98%
SPRB 2025-11-03 18:03:36107.00 102.00 -5.51%
SPRB 2025-11-03 19:02:50105.75 102.00 -7.16%
SPRB 2025-11-03 20:03:33105.75 101.50 -5.60%
SPRB 2025-11-03 21:08:420.00 0.00 -6.43%
SPRB 2025-11-03 22:09:01105.75 101.50 -5.60%
2025-11-04
SPRB 2025-11-04 05:03:04107.00 0.00 -5.60%
SPRB 2025-11-04 06:03:27107.00 91.45 -4.21%
SPRB 2025-11-04 07:02:44104.75 91.45 -4.21%
SPRB 2025-11-04 08:03:29104.75 100.11 -4.21%
SPRB 2025-11-04 09:02:30102.80 101.01 -4.09%
SPRB 2025-11-04 10:03:29101.50 100.01 -3.61%
SPRB 2025-11-04 11:02:30104.00 100.00 -3.31%
SPRB 2025-11-04 12:03:27110.00 108.01 4.31%
SPRB 2025-11-04 13:02:32107.10 101.00 -1.74%
SPRB 2025-11-04 14:03:32104.50 101.00 -1.54%
SPRB 2025-11-04 15:07:13106.80 101.87 -1.59%
SPRB 2025-11-04 16:04:34106.75 102.60 -1.54%
SPRB 2025-11-04 17:02:42104.95 100.10 0.17%
SPRB 2025-11-04 18:03:33104.95 100.10 -0.92%
2025-11-05
SPRB 2025-11-05 05:02:47220.00 0.00 -0.90%
SPRB 2025-11-05 06:03:36119.40 92.64 -1.57%
SPRB 2025-11-05 08:03:53108.00 92.64 -1.57%
SPRB 2025-11-05 09:02:46108.00 99.01 -1.57%
SPRB 2025-11-05 10:03:40107.00 103.00 2.44%
SPRB 2025-11-05 11:02:42106.90 102.32 1.87%
SPRB 2025-11-05 12:03:26110.00 103.20 4.27%
SPRB 2025-11-05 13:02:36117.00 115.00 11.51%
SPRB 2025-11-05 14:03:29117.00 116.10 12.11%
SPRB 2025-11-05 15:02:46116.49 115.00 10.57%
SPRB 2025-11-05 16:03:43120.50 118.80 14.63%
SPRB 2025-11-05 17:02:38120.99 115.00 12.44%
SPRB 2025-11-05 18:08:16120.99 115.00 12.46%
SPRB 2025-11-05 19:02:44121.00 116.50 12.46%
SPRB 2025-11-05 20:10:13121.00 116.50 14.36%
SPRB 2025-11-05 21:09:480.00 0.00 14.36%
2025-11-06
SPRB 2025-11-06 06:03:30124.00 107.00 14.36%
SPRB 2025-11-06 09:02:35124.00 114.00 14.36%
SPRB 2025-11-06 10:03:31121.60 114.00 14.36%
SPRB 2025-11-06 11:02:39119.99 116.25 -1.67%
SPRB 2025-11-06 12:03:27119.49 115.23 -3.63%
SPRB 2025-11-06 13:02:42117.12 116.79 -2.92%
SPRB 2025-11-06 14:03:38116.40 113.94 -4.55%
SPRB 2025-11-06 15:02:57116.40 115.00 -4.09%
SPRB 2025-11-06 16:03:30119.32 115.92 -2.57%
SPRB 2025-11-06 17:02:41119.49 117.30 -0.67%
SPRB 2025-11-06 18:03:27119.49 117.30 -0.58%
SPRB 2025-11-06 19:02:45121.60 117.30 -2.16%
SPRB 2025-11-06 20:03:27121.60 117.30 -2.25%
2025-11-07
SPRB 2025-11-07 05:02:47220.00 0.00 -2.25%
SPRB 2025-11-07 06:03:38124.00 114.20 3.90%
SPRB 2025-11-07 07:02:55124.00 119.00 3.90%
SPRB 2025-11-07 09:02:46123.87 119.00 3.28%
SPRB 2025-11-07 10:03:41123.87 119.00 -0.24%
SPRB 2025-11-07 11:02:41116.25 114.95 -2.91%
SPRB 2025-11-07 12:03:28119.00 117.90 -1.12%
SPRB 2025-11-07 13:02:41123.75 120.58 1.76%
SPRB 2025-11-07 14:03:52123.50 120.00 3.16%
SPRB 2025-11-07 15:02:51127.00 125.01 6.43%
SPRB 2025-11-07 16:03:36128.00 125.01 5.97%
SPRB 2025-11-07 17:02:50128.85 113.00 6.43%
SPRB 2025-11-07 18:03:32126.99 123.00 2.27%
SPRB 2025-11-07 20:03:30126.99 123.00 5.62%
SPRB 2025-11-07 21:07:310.00 0.00 5.60%
2025-11-10
SPRB 2025-11-10 06:03:49149.69 108.83 5.60%
SPRB 2025-11-10 08:03:38146.54 108.83 5.60%
SPRB 2025-11-10 09:02:54141.00 108.83 5.60%
SPRB 2025-11-10 10:03:33141.00 108.83 0.00%
SPRB 2025-11-10 11:02:50129.00 125.00 1.26%
SPRB 2025-11-10 12:03:35123.99 118.00 -5.66%
SPRB 2025-11-10 13:02:46121.26 118.00 -5.17%
SPRB 2025-11-10 14:03:37124.08 118.00 -2.78%
SPRB 2025-11-10 15:02:48123.50 119.55 -5.66%
SPRB 2025-11-10 16:03:56122.13 118.00 -4.99%
SPRB 2025-11-10 17:02:57124.99 110.00 -9.51%
SPRB 2025-11-10 18:03:36124.99 115.79 -8.93%
SPRB 2025-11-10 19:02:54124.99 115.62 -7.14%
SPRB 2025-11-10 20:03:33124.99 115.62 -8.95%
SPRB 2025-11-10 21:06:340.00 0.00 -8.95%
2025-11-11
SPRB 2025-11-11 06:03:46149.69 105.73 -8.95%
SPRB 2025-11-11 07:02:55140.00 105.73 -8.95%
SPRB 2025-11-11 08:03:46138.94 101.51 -8.95%
SPRB 2025-11-11 09:03:18123.99 101.51 -8.95%
SPRB 2025-11-11 10:03:42119.00 101.51 -8.95%
SPRB 2025-11-11 11:02:45114.36 110.05 -0.48%
SPRB 2025-11-11 12:03:37112.00 111.36 -3.46%
SPRB 2025-11-11 13:02:54112.55 112.00 -2.05%
SPRB 2025-11-11 14:03:38116.00 112.31 -1.88%
SPRB 2025-11-11 15:02:51115.79 112.00 -2.44%
SPRB 2025-11-11 16:03:34119.00 112.00 -1.40%
SPRB 2025-11-11 17:02:42112.50 110.00 -2.32%
SPRB 2025-11-11 18:03:52112.50 110.00 -2.90%
SPRB 2025-11-11 19:03:05115.73 110.00 -2.68%
SPRB 2025-11-11 20:03:24127.99 114.00 7.26%
SPRB 2025-11-11 21:06:440.00 0.00 8.53%
2025-11-12
SPRB 2025-11-12 06:03:38125.00 114.00 8.53%
SPRB 2025-11-12 09:02:42125.00 114.00 1.19%
SPRB 2025-11-12 10:03:36120.90 115.00 1.19%
SPRB 2025-11-12 11:02:40112.50 111.00 -1.00%
SPRB 2025-11-12 12:03:28105.77 105.00 -6.18%
SPRB 2025-11-12 13:02:41102.47 99.10 -10.94%
SPRB 2025-11-12 14:03:33102.94 101.25 -9.86%
SPRB 2025-11-12 15:02:44104.00 100.00 -10.77%
SPRB 2025-11-12 16:03:33102.69 100.50 -9.92%
SPRB 2025-11-12 17:02:44110.64 97.00 -9.47%
SPRB 2025-11-12 18:03:27104.00 100.00 -9.72%
SPRB 2025-11-12 20:03:25114.00 102.50 -5.42%
SPRB 2025-11-12 21:06:060.00 0.00 -9.01%
SPRB 2025-11-12 22:07:42109.99 104.30 -7.41%
2025-11-13
SPRB 2025-11-13 05:02:520.00 99.30 -7.41%
SPRB 2025-11-13 06:03:40119.39 99.30 -7.41%
SPRB 2025-11-13 08:03:30113.70 99.30 -7.41%
SPRB 2025-11-13 11:02:44102.47 98.40 -3.29%
SPRB 2025-11-13 12:03:34105.00 99.00 -0.81%
SPRB 2025-11-13 13:02:46108.63 103.00 3.56%
SPRB 2025-11-13 14:03:44113.30 107.00 6.49%
SPRB 2025-11-13 15:03:00113.30 108.00 8.71%
SPRB 2025-11-13 16:03:43115.00 107.01 10.22%
SPRB 2025-11-13 17:02:44113.75 107.00 10.26%
SPRB 2025-11-13 18:03:30115.00 107.00 8.59%
SPRB 2025-11-13 19:02:46111.00 107.00 8.59%
SPRB 2025-11-13 20:03:25111.00 107.00 8.41%
SPRB 2025-11-13 21:06:440.00 0.00 8.41%
2025-11-14
SPRB 2025-11-14 05:02:41220.00 0.00 8.41%
SPRB 2025-11-14 06:03:43141.00 96.03 8.41%
SPRB 2025-11-14 07:02:45112.57 97.00 8.41%
SPRB 2025-11-14 08:03:40112.50 102.00 -0.69%
SPRB 2025-11-14 09:02:49112.50 103.00 -5.43%
SPRB 2025-11-14 10:03:42112.50 105.00 -5.43%
SPRB 2025-11-14 11:02:40107.90 107.49 -4.56%
SPRB 2025-11-14 12:03:25111.20 106.56 -1.35%
SPRB 2025-11-14 13:02:45110.64 107.09 -3.28%
SPRB 2025-11-14 14:03:39111.91 106.60 -3.58%
SPRB 2025-11-14 15:02:55107.95 105.00 -6.20%
SPRB 2025-11-14 16:03:50111.91 105.00 -5.44%
SPRB 2025-11-14 17:02:56112.50 104.10 -6.08%
SPRB 2025-11-14 18:03:33112.50 100.10 -5.12%
SPRB 2025-11-14 19:03:10115.00 100.10 -8.05%
SPRB 2025-11-14 20:03:48115.00 100.10 -6.72%
SPRB 2025-11-14 21:09:370.00 0.00 -6.72%
2025-11-17
SPRB 2025-11-17 06:03:36110.00 87.80 -6.72%
SPRB 2025-11-17 08:03:34110.00 100.22 -6.72%
SPRB 2025-11-17 09:02:36115.00 100.22 7.69%
SPRB 2025-11-17 10:03:32113.25 100.22 7.69%
SPRB 2025-11-17 11:02:31108.15 104.50 -1.09%
SPRB 2025-11-17 12:03:30109.69 106.37 0.04%
SPRB 2025-11-17 13:02:41109.69 107.00 2.78%
SPRB 2025-11-17 14:03:50110.50 109.75 3.64%
SPRB 2025-11-17 15:02:43109.76 107.61 1.47%
SPRB 2025-11-17 16:03:40110.69 104.44 0.05%
SPRB 2025-11-17 17:03:29111.50 100.16 2.22%
SPRB 2025-11-17 18:03:29110.90 100.16 2.35%
SPRB 2025-11-17 20:03:41110.90 100.16 -3.05%
SPRB 2025-11-17 21:08:050.00 0.00 -3.05%
2025-11-18
SPRB 2025-11-18 05:02:44220.00 0.00 -3.05%
SPRB 2025-11-18 06:03:42119.40 94.66 -3.05%
SPRB 2025-11-18 12:02:47106.00 102.00 -4.99%
SPRB 2025-11-18 13:03:20109.47 107.50 -0.18%
SPRB 2025-11-18 14:02:53110.00 106.00 -0.77%
SPRB 2025-11-18 15:03:23113.06 110.00 2.51%
SPRB 2025-11-18 16:02:57120.00 118.86 9.46%
SPRB 2025-11-18 17:03:24120.00 106.00 5.80%
SPRB 2025-11-18 18:02:52120.00 115.00 7.78%
SPRB 2025-11-18 19:03:31120.00 115.00 6.58%
SPRB 2025-11-18 20:02:58120.00 115.00 6.87%
SPRB 2025-11-18 21:14:330.00 0.00 3.68%
SPRB 2025-11-18 22:04:10120.00 116.20 6.87%
2025-11-19
SPRB 2025-11-19 05:03:3168250.08 0.00 6.87%
SPRB 2025-11-19 06:02:52129.90 104.26 6.87%
SPRB 2025-11-19 08:02:56129.84 110.00 6.87%
SPRB 2025-11-19 09:03:19121.99 111.00 6.87%
SPRB 2025-11-19 10:02:53121.99 111.00 2.76%
SPRB 2025-11-19 11:03:22120.25 115.00 4.25%
SPRB 2025-11-19 12:02:57121.50 115.00 5.71%
SPRB 2025-11-19 13:03:24122.61 118.69 7.19%
SPRB 2025-11-19 14:02:55128.99 120.52 6.89%
SPRB 2025-11-19 15:03:24119.25 115.00 1.11%
SPRB 2025-11-19 16:03:00115.92 110.00 -3.27%
SPRB 2025-11-19 17:03:16125.00 107.42 -3.68%
SPRB 2025-11-19 18:02:55125.00 110.00 -3.48%
SPRB 2025-11-19 19:03:34125.00 111.10 -0.01%
SPRB 2025-11-19 20:03:12125.00 110.23 -3.38%
SPRB 2025-11-19 21:11:140.00 0.00 -3.38%
2025-11-20
SPRB 2025-11-20 06:02:56138.40 109.00 -3.38%
SPRB 2025-11-20 07:03:15125.00 110.96 -3.38%
SPRB 2025-11-20 11:03:24121.94 114.24 2.83%
SPRB 2025-11-20 12:02:54118.63 109.86 -1.21%
SPRB 2025-11-20 13:03:29109.20 105.00 -3.63%
SPRB 2025-11-20 14:03:04109.00 104.66 -5.22%
SPRB 2025-11-20 15:03:28104.93 104.00 -5.27%
SPRB 2025-11-20 16:03:11102.00 100.50 -7.81%
SPRB 2025-11-20 17:03:30106.00 101.25 -7.30%
SPRB 2025-11-20 18:03:25106.00 102.95 -7.56%
SPRB 2025-11-20 19:04:03106.00 101.25 -7.24%
SPRB 2025-11-20 20:03:26106.00 101.30 -6.34%
SPRB 2025-11-20 21:09:030.00 0.00 -6.34%
2025-11-21
SPRB 2025-11-21 05:03:36102152.00 0.00 -6.34%
SPRB 2025-11-21 06:03:27115.00 92.33 -6.34%
SPRB 2025-11-21 07:03:33115.00 99.37 1.07%
SPRB 2025-11-21 08:03:10112.00 101.01 1.07%
SPRB 2025-11-21 10:04:13108.00 101.01 -0.09%
SPRB 2025-11-21 11:03:2297.99 97.00 -4.16%
SPRB 2025-11-21 12:03:00102.00 97.52 -2.34%
SPRB 2025-11-21 13:03:32105.60 103.93 1.85%
SPRB 2025-11-21 14:03:01114.95 103.50 6.66%
SPRB 2025-11-21 15:03:41112.00 107.00 6.43%
SPRB 2025-11-21 16:03:12109.00 105.00 4.65%
SPRB 2025-11-21 17:03:26109.00 105.00 2.16%
SPRB 2025-11-21 18:03:00109.00 105.00 2.34%
SPRB 2025-11-21 21:15:000.00 0.00 2.34%
2025-11-24
SPRB 2025-11-24 05:02:45122.50 0.00 2.34%
SPRB 2025-11-24 06:03:40120.49 97.00 2.34%
SPRB 2025-11-24 07:02:53113.50 97.00 2.34%
SPRB 2025-11-24 09:02:44113.50 94.00 2.34%
SPRB 2025-11-24 10:03:30113.50 97.96 2.34%
SPRB 2025-11-24 11:02:43109.00 105.95 2.92%
SPRB 2025-11-24 12:03:33106.00 101.90 -1.95%
SPRB 2025-11-24 13:02:43105.21 101.00 -3.15%
SPRB 2025-11-24 14:06:37103.26 100.65 -4.28%
SPRB 2025-11-24 15:02:50102.52 101.23 -2.60%
SPRB 2025-11-24 16:05:21106.00 103.00 -1.95%
SPRB 2025-11-24 17:03:06108.50 102.71 1.95%
SPRB 2025-11-24 18:03:35106.99 101.00 1.55%
SPRB 2025-11-24 21:06:140.00 0.00 1.55%
2025-11-25
SPRB 2025-11-25 06:04:10119.40 76.01 1.55%
SPRB 2025-11-25 07:02:47109.80 76.01 2.67%
SPRB 2025-11-25 08:03:40109.80 93.00 -0.51%
SPRB 2025-11-25 11:02:49108.09 104.00 -1.43%
SPRB 2025-11-25 12:03:44111.50 107.13 2.06%
SPRB 2025-11-25 13:02:42111.00 109.09 2.49%
SPRB 2025-11-25 14:03:36110.00 106.65 0.48%
SPRB 2025-11-25 15:02:41109.64 104.96 -1.07%
SPRB 2025-11-25 16:03:40106.77 105.45 -0.74%
SPRB 2025-11-25 17:02:44109.00 102.59 -2.30%
SPRB 2025-11-25 18:03:22108.60 102.59 -2.26%
SPRB 2025-11-25 21:08:320.00 0.00 -2.26%
2025-11-26
SPRB 2025-11-26 05:02:4067865.63 0.00 -2.26%
SPRB 2025-11-26 06:03:37109.80 90.93 -2.26%
SPRB 2025-11-26 07:02:35109.80 92.37 -2.26%
SPRB 2025-11-26 09:02:40116.58 92.37 -2.26%
SPRB 2025-11-26 10:03:35113.50 93.00 2.64%
SPRB 2025-11-26 11:02:42107.13 104.00 0.79%
SPRB 2025-11-26 12:03:30106.00 103.00 0.48%
SPRB 2025-11-26 13:03:00109.00 105.30 1.07%
SPRB 2025-11-26 14:03:36109.00 105.00 1.41%
SPRB 2025-11-26 15:02:42109.00 105.00 1.81%
SPRB 2025-11-26 16:03:35109.00 105.00 2.39%
SPRB 2025-11-26 17:02:42111.00 106.00 5.08%
SPRB 2025-11-26 18:03:41111.00 106.00 5.20%
SPRB 2025-11-26 21:08:530.00 0.00 5.20%
2025-11-27
SPRB 2025-11-27 19:02:47114.50 106.00 5.20%
SPRB 2025-11-27 21:06:360.00 0.00 5.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.