investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPRB: Spruce Biosciences, Inc. - Common Stock





Clear duplicates of prices



2026-02-11
SPRB 2026-02-11 10:03:1089.10 78.30 6.25%
SPRB 2026-02-11 11:02:3587.00 83.00 2.23%
SPRB 2026-02-11 12:03:1287.77 83.00 1.62%
SPRB 2026-02-11 13:02:1785.00 83.00 1.11%
SPRB 2026-02-11 14:03:1486.00 84.80 2.63%
SPRB 2026-02-11 15:02:1783.00 80.00 -2.66%
SPRB 2026-02-11 16:03:1882.32 81.26 -1.66%
SPRB 2026-02-11 17:02:1784.30 81.09 -2.73%
SPRB 2026-02-11 18:03:2784.30 81.09 -3.03%
SPRB 2026-02-11 21:03:560.00 0.00 -3.03%
2026-02-12
SPRB 2026-02-12 05:02:28132.30 33.07 -3.03%
SPRB 2026-02-12 06:03:29107.67 76.01 -3.03%
SPRB 2026-02-12 08:03:1697.69 76.01 -3.03%
SPRB 2026-02-12 10:03:1793.35 76.01 -3.03%
SPRB 2026-02-12 11:02:4983.75 80.50 -2.43%
SPRB 2026-02-12 12:03:4281.99 80.09 -1.96%
SPRB 2026-02-12 13:08:1781.00 77.92 -2.16%
SPRB 2026-02-12 14:03:1581.00 78.84 -2.22%
SPRB 2026-02-12 15:02:4180.00 78.84 -2.99%
SPRB 2026-02-12 16:03:1881.63 78.84 -1.36%
SPRB 2026-02-12 17:02:5884.60 81.34 0.33%
SPRB 2026-02-12 18:03:0784.60 81.34 0.34%
SPRB 2026-02-12 20:03:1384.60 81.34 -1.61%
SPRB 2026-02-12 21:06:380.00 0.00 -1.61%
2026-02-13
SPRB 2026-02-13 05:03:5096.60 72.11 -1.61%
SPRB 2026-02-13 11:03:0083.00 80.00 -0.01%
SPRB 2026-02-13 12:03:1283.00 81.00 -2.36%
SPRB 2026-02-13 13:03:0383.00 80.00 -2.19%
SPRB 2026-02-13 14:03:3883.00 80.00 -1.81%
SPRB 2026-02-13 15:02:2382.36 80.90 -2.36%
SPRB 2026-02-13 16:03:1178.97 76.76 -7.20%
SPRB 2026-02-13 17:02:1766.00 65.09 -20.51%
SPRB 2026-02-13 18:03:0673.00 66.00 -20.43%
SPRB 2026-02-13 19:02:1473.00 67.00 -18.79%
SPRB 2026-02-13 20:03:0773.00 67.00 -18.70%
SPRB 2026-02-13 21:04:450.00 0.00 -18.70%
2026-02-17
SPRB 2026-02-17 05:02:2580.00 67.33 1.27%
SPRB 2026-02-17 06:03:1368.40 67.33 2.33%
SPRB 2026-02-17 07:02:1968.40 67.34 2.33%
SPRB 2026-02-17 08:03:1673.84 69.00 2.52%
SPRB 2026-02-17 09:02:1867.44 67.33 1.58%
SPRB 2026-02-17 10:03:1465.32 65.00 -1.16%
SPRB 2026-02-17 11:02:1856.96 55.61 -12.40%
SPRB 2026-02-17 12:03:1755.00 54.00 -14.67%
SPRB 2026-02-17 13:02:2062.67 59.40 -7.90%
SPRB 2026-02-17 14:03:1259.00 57.00 -11.19%
SPRB 2026-02-17 15:02:2060.00 58.00 -8.79%
SPRB 2026-02-17 16:03:1557.00 56.00 -11.95%
SPRB 2026-02-17 17:02:1772.00 53.00 -9.69%
SPRB 2026-02-17 18:03:0870.55 53.00 -12.13%
SPRB 2026-02-17 19:02:1370.55 58.25 -10.27%
SPRB 2026-02-17 21:05:590.00 0.00 -10.27%
2026-02-18
SPRB 2026-02-18 05:02:1986.00 58.00 -10.27%
SPRB 2026-02-18 06:03:1478.15 58.00 -10.27%
SPRB 2026-02-18 07:02:1878.15 58.25 -10.27%
SPRB 2026-02-18 08:03:1664.05 56.60 -1.87%
SPRB 2026-02-18 09:02:2369.08 66.00 12.72%
SPRB 2026-02-18 10:03:2262.00 60.50 3.41%
SPRB 2026-02-18 11:02:1962.27 61.46 6.32%
SPRB 2026-02-18 12:03:1359.97 58.00 0.84%
SPRB 2026-02-18 13:02:2158.40 55.99 -1.84%
SPRB 2026-02-18 14:03:1555.75 55.00 -4.06%
SPRB 2026-02-18 15:02:2253.91 53.00 -7.15%
SPRB 2026-02-18 16:03:2454.49 53.00 -7.51%
SPRB 2026-02-18 17:02:1753.75 52.10 -9.32%
SPRB 2026-02-18 18:03:1155.89 52.10 -7.28%
SPRB 2026-02-18 20:03:1155.89 52.10 -7.12%
SPRB 2026-02-18 21:06:480.00 0.00 -7.12%
2026-02-19
SPRB 2026-02-19 05:02:2169.90 51.60 -7.12%
SPRB 2026-02-19 06:03:1659.90 51.20 -7.12%
SPRB 2026-02-19 07:02:3359.90 51.20 2.63%
SPRB 2026-02-19 08:03:1354.74 53.51 0.27%
SPRB 2026-02-19 09:02:2159.90 53.51 0.27%
SPRB 2026-02-19 10:03:1259.90 54.50 2.64%
SPRB 2026-02-19 11:02:1754.27 51.00 -3.45%
SPRB 2026-02-19 12:03:1752.00 50.91 -4.43%
SPRB 2026-02-19 13:02:1953.20 51.00 -2.76%
SPRB 2026-02-19 14:03:1053.20 51.00 -3.47%
SPRB 2026-02-19 15:02:1951.69 51.00 -3.21%
SPRB 2026-02-19 16:03:1452.00 51.15 -2.52%
SPRB 2026-02-19 17:02:1855.00 52.03 -1.46%
SPRB 2026-02-19 18:03:1055.00 52.03 -1.59%
SPRB 2026-02-19 19:02:1155.00 50.70 -4.99%
SPRB 2026-02-19 20:03:0952.69 50.70 -1.55%
SPRB 2026-02-19 21:06:300.00 0.00 -1.55%
2026-02-20
SPRB 2026-02-20 05:02:1752.70 21.05 -1.55%
SPRB 2026-02-20 06:03:1552.70 46.00 -1.55%
SPRB 2026-02-20 09:02:2452.70 50.00 -1.55%
SPRB 2026-02-20 10:03:1552.70 50.00 -4.00%
SPRB 2026-02-20 11:02:1953.30 52.50 0.17%
SPRB 2026-02-20 12:03:1352.04 51.28 -1.72%
SPRB 2026-02-20 13:02:4051.26 50.52 -3.01%
SPRB 2026-02-20 14:03:2252.15 50.60 -3.22%
SPRB 2026-02-20 15:02:2950.00 49.50 -5.82%
SPRB 2026-02-20 16:03:1350.50 49.70 -5.44%
SPRB 2026-02-20 17:02:5660.00 49.00 -5.40%
SPRB 2026-02-20 18:03:1060.00 49.00 -2.89%
SPRB 2026-02-20 21:06:480.00 0.00 -2.89%
2026-02-23
SPRB 2026-02-23 05:02:2772.72 41.16 -2.89%
SPRB 2026-02-23 08:03:1067.84 41.16 -2.89%
SPRB 2026-02-23 10:03:1152.00 33.63 -2.89%
SPRB 2026-02-23 11:02:1852.51 51.39 4.35%
SPRB 2026-02-23 12:03:2252.40 51.40 4.54%
SPRB 2026-02-23 13:02:2552.80 51.83 5.17%
SPRB 2026-02-23 14:03:2253.62 53.00 6.10%
SPRB 2026-02-23 15:02:2254.00 53.00 8.11%
SPRB 2026-02-23 16:03:1553.53 53.00 7.20%
SPRB 2026-02-23 17:02:2356.00 53.00 7.34%
SPRB 2026-02-23 18:03:0656.00 53.00 7.76%
SPRB 2026-02-23 19:02:1556.00 53.00 8.49%
SPRB 2026-02-23 21:07:380.00 0.00 8.49%
2026-02-24
SPRB 2026-02-24 05:02:2466.21 53.95 8.49%
SPRB 2026-02-24 08:03:1360.00 53.95 8.49%
SPRB 2026-02-24 09:02:2559.00 53.95 8.49%
SPRB 2026-02-24 10:03:1359.00 54.01 8.49%
SPRB 2026-02-24 11:02:1957.75 55.44 7.90%
SPRB 2026-02-24 12:03:1359.00 58.70 10.42%
SPRB 2026-02-24 13:02:2859.99 56.67 9.41%
SPRB 2026-02-24 14:03:3959.95 58.50 10.42%
SPRB 2026-02-24 15:02:4959.99 58.48 11.77%
SPRB 2026-02-24 16:03:4759.91 58.00 9.88%
SPRB 2026-02-24 17:02:3560.00 58.00 9.35%
SPRB 2026-02-24 18:03:2158.50 58.00 8.32%
SPRB 2026-02-24 21:05:070.00 0.00 8.32%
2026-02-25
SPRB 2026-02-25 05:02:1572.71 53.95 8.32%
SPRB 2026-02-25 06:03:2872.71 59.00 8.32%
SPRB 2026-02-25 07:02:1872.71 59.00 1.47%
SPRB 2026-02-25 08:03:2369.69 59.00 1.47%
SPRB 2026-02-25 09:02:5864.00 59.00 1.47%
SPRB 2026-02-25 10:03:2164.00 53.95 1.47%
SPRB 2026-02-25 11:02:2461.50 59.60 3.14%
SPRB 2026-02-25 12:03:2262.00 59.00 6.96%
SPRB 2026-02-25 13:02:2960.40 57.27 1.85%
SPRB 2026-02-25 14:03:2360.00 58.37 0.37%
SPRB 2026-02-25 15:02:3360.15 59.20 2.20%
SPRB 2026-02-25 16:03:2160.30 58.90 1.01%
SPRB 2026-02-25 17:05:1864.20 55.93 0.97%
SPRB 2026-02-25 18:03:0864.20 55.93 0.89%
SPRB 2026-02-25 20:03:0164.20 57.57 0.89%
SPRB 2026-02-25 21:06:380.00 0.00 0.89%
2026-02-26
SPRB 2026-02-26 05:02:1370.55 53.95 0.89%
SPRB 2026-02-26 06:03:1465.00 54.01 0.89%
SPRB 2026-02-26 07:02:2165.00 53.95 0.89%
SPRB 2026-02-26 08:03:1065.00 54.01 0.89%
SPRB 2026-02-26 10:03:0765.00 53.95 5.94%
SPRB 2026-02-26 11:02:1760.00 57.96 1.51%
SPRB 2026-02-26 12:03:2061.29 60.00 2.20%
SPRB 2026-02-26 13:02:2259.89 58.15 0.91%
SPRB 2026-02-26 14:03:1059.63 56.60 -2.52%
SPRB 2026-02-26 15:02:2260.13 58.55 1.77%
SPRB 2026-02-26 16:03:1260.94 58.55 1.86%
SPRB 2026-02-26 17:02:2265.00 53.95 -6.20%
SPRB 2026-02-26 18:04:0064.00 53.95 -6.15%
SPRB 2026-02-26 21:03:340.00 0.00 -6.15%
2026-02-27
SPRB 2026-02-27 05:02:1970.55 49.34 -6.15%
SPRB 2026-02-27 07:02:3170.55 50.00 -6.15%
SPRB 2026-02-27 08:03:1163.00 50.00 -6.15%
SPRB 2026-02-27 09:02:1563.00 54.00 -6.15%
SPRB 2026-02-27 10:03:1258.55 54.00 -6.15%
SPRB 2026-02-27 11:02:1458.55 56.00 0.00%
SPRB 2026-02-27 12:03:1059.52 58.00 -0.24%
SPRB 2026-02-27 13:02:2258.00 56.23 -1.40%
SPRB 2026-02-27 14:03:2157.30 56.58 -2.62%
SPRB 2026-02-27 15:02:1656.80 56.23 -3.41%
SPRB 2026-02-27 16:03:1857.02 55.28 -5.18%
SPRB 2026-02-27 17:02:1465.00 54.00 -5.86%
SPRB 2026-02-27 18:03:1362.00 54.00 -5.88%
SPRB 2026-02-27 19:02:1962.00 54.00 -4.47%
SPRB 2026-02-27 21:07:420.00 0.00 -4.47%
2026-03-02
SPRB 2026-03-02 05:02:2670.55 53.95 -4.47%
SPRB 2026-03-02 08:03:4470.55 53.95 -1.67%
SPRB 2026-03-02 09:02:2070.55 50.00 -1.67%
SPRB 2026-03-02 10:03:1763.00 50.00 -1.67%
SPRB 2026-03-02 11:02:1756.23 54.05 -1.59%
SPRB 2026-03-02 12:03:1653.44 52.50 -2.56%
SPRB 2026-03-02 13:02:2156.77 52.50 -1.25%
SPRB 2026-03-02 14:03:1755.72 52.81 -3.11%
SPRB 2026-03-02 15:02:2153.50 52.50 -2.87%
SPRB 2026-03-02 16:03:1354.00 52.71 -2.07%
SPRB 2026-03-02 17:02:12150.22 50.00 -1.23%
SPRB 2026-03-02 18:03:0766.21 50.00 -1.31%
SPRB 2026-03-02 19:02:1855.00 50.00 -1.31%
SPRB 2026-03-02 21:07:560.00 0.00 -1.31%
2026-03-03
SPRB 2026-03-03 05:02:1860.00 50.08 -1.31%
SPRB 2026-03-03 06:03:1358.00 50.08 -1.31%
SPRB 2026-03-03 11:02:1755.97 52.50 0.18%
SPRB 2026-03-03 12:03:2054.91 53.50 0.18%
SPRB 2026-03-03 13:02:2054.14 52.75 -0.58%
SPRB 2026-03-03 14:03:1554.14 52.50 -0.58%
SPRB 2026-03-03 15:02:2155.00 52.50 1.31%
SPRB 2026-03-03 16:03:1455.95 53.51 1.46%
SPRB 2026-03-03 17:02:1660.00 50.08 2.97%
SPRB 2026-03-03 18:03:0460.00 50.08 3.01%
SPRB 2026-03-03 19:02:1455.80 50.08 3.01%
SPRB 2026-03-03 21:03:000.00 0.00 3.01%
2026-03-04
SPRB 2026-03-04 05:02:2060.57 50.00 3.01%
SPRB 2026-03-04 07:02:1462.00 50.00 3.01%
SPRB 2026-03-04 08:03:1262.00 41.16 3.01%
SPRB 2026-03-04 09:02:1562.00 42.99 3.01%
SPRB 2026-03-04 10:03:1062.00 51.20 -1.88%
SPRB 2026-03-04 11:02:1959.50 54.00 2.84%
SPRB 2026-03-04 12:03:0857.11 55.00 -0.04%
SPRB 2026-03-04 13:02:1957.00 55.00 0.52%
SPRB 2026-03-04 14:03:1258.28 55.00 3.74%
SPRB 2026-03-04 15:02:1659.49 57.00 5.77%
SPRB 2026-03-04 16:03:1259.98 58.39 7.30%
SPRB 2026-03-04 17:02:1665.00 49.70 3.17%
SPRB 2026-03-04 18:03:0665.00 47.30 3.08%
SPRB 2026-03-04 20:03:0958.00 50.14 3.08%
SPRB 2026-03-04 21:02:340.00 0.00 3.08%
2026-03-05
SPRB 2026-03-05 05:02:2162.95 50.08 3.08%
SPRB 2026-03-05 08:03:1374.49 50.08 3.08%
SPRB 2026-03-05 09:02:1661.99 50.23 3.08%
SPRB 2026-03-05 10:03:1062.00 50.23 3.08%
SPRB 2026-03-05 11:02:1460.50 53.73 -0.79%
SPRB 2026-03-05 12:03:1155.05 54.72 -4.48%
SPRB 2026-03-05 13:02:1756.11 53.50 -4.87%
SPRB 2026-03-05 14:03:2254.00 52.17 -8.06%
SPRB 2026-03-05 15:02:2253.79 53.17 -6.72%
SPRB 2026-03-05 16:03:1853.50 52.10 -9.73%
SPRB 2026-03-05 17:02:2557.00 52.50 -6.72%
SPRB 2026-03-05 18:03:0060.50 52.50 -6.52%
SPRB 2026-03-05 19:02:1060.50 52.00 -9.12%
SPRB 2026-03-05 21:03:430.00 0.00 -9.12%
2026-03-06
SPRB 2026-03-06 05:02:1981.41 25.61 -3.09%
SPRB 2026-03-06 07:02:3281.41 21.75 -3.09%
SPRB 2026-03-06 08:03:4177.00 51.50 -3.09%
SPRB 2026-03-06 09:02:4558.00 44.83 0.38%
SPRB 2026-03-06 10:03:3758.00 35.39 0.38%
SPRB 2026-03-06 11:02:4555.21 53.32 -0.61%
SPRB 2026-03-06 12:03:3054.81 52.50 -1.93%
SPRB 2026-03-06 13:02:3354.89 52.76 0.24%
SPRB 2026-03-06 14:03:3554.02 52.50 -0.50%
SPRB 2026-03-06 15:02:3954.02 52.50 0.40%
SPRB 2026-03-06 16:03:5755.00 53.03 1.79%
SPRB 2026-03-06 17:03:0687.00 54.83 3.65%
SPRB 2026-03-06 18:04:4468.38 54.00 0.41%
SPRB 2026-03-06 19:03:1176.16 56.84 7.85%
SPRB 2026-03-06 20:04:0964.00 55.55 5.78%
SPRB 2026-03-06 21:06:560.00 0.00 3.98%
2026-03-09
SPRB 2026-03-09 04:04:1756.37 50.81 3.98%
SPRB 2026-03-09 06:03:5060.22 50.81 3.98%
SPRB 2026-03-09 07:21:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/1683553/000119312526097558/0001193125-26-097558-index.htm
10-K - SPRUCE BIOSCIENCES, INC. (0001683553) (Filer)
SPRB 2026-03-09 07:23:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1683553/000119312526097561/0001193125-26-097561-index.htm
8-K - SPRUCE BIOSCIENCES, INC. (0001683553) (Filer)
SPRB 2026-03-09 08:03:3060.22 36.59 -3.44%
SPRB 2026-03-09 09:02:3860.22 36.57 0.74%
SPRB 2026-03-09 10:03:3856.25 55.19 -0.78%
SPRB 2026-03-09 11:02:4260.20 58.12 8.11%
SPRB 2026-03-09 12:04:0963.65 61.90 12.35%
SPRB 2026-03-09 13:02:3763.30 60.73 12.53%
SPRB 2026-03-09 14:03:4663.00 60.70 12.81%
SPRB 2026-03-09 15:02:4163.00 62.11 11.64%
SPRB 2026-03-09 16:03:4166.37 50.81 11.62%
SPRB 2026-03-09 17:03:0366.37 60.00 13.67%
SPRB 2026-03-09 18:03:5565.00 60.00 10.97%
SPRB 2026-03-09 19:06:1263.99 60.00 14.55%
SPRB 2026-03-09 20:12:090.00 0.00 14.55%
2026-03-10
SPRB 2026-03-10 04:03:2370.55 25.61 14.55%
SPRB 2026-03-10 05:02:2770.55 42.07 14.55%
SPRB 2026-03-10 07:02:3279.76 62.11 14.55%
SPRB 2026-03-10 08:03:2879.76 49.48 0.00%
SPRB 2026-03-10 09:12:2363.45 42.78 0.00%
SPRB 2026-03-10 10:04:4565.99 64.50 4.30%
SPRB 2026-03-10 11:02:2667.50 65.73 8.84%
SPRB 2026-03-10 12:03:3767.84 65.34 6.60%
SPRB 2026-03-10 13:03:3767.00 65.50 6.60%
SPRB 2026-03-10 14:03:4263.70 60.00 2.68%
SPRB 2026-03-10 15:03:3668.00 63.43 5.32%
SPRB 2026-03-10 16:03:2969.99 48.00 1.22%
SPRB 2026-03-10 17:02:3469.98 48.00 1.09%
SPRB 2026-03-10 18:03:3869.98 52.42 1.09%
SPRB 2026-03-10 20:03:290.00 0.00 1.09%
2026-03-11
SPRB 2026-03-11 04:03:2468.58 25.12 1.09%
SPRB 2026-03-11 05:02:3168.58 25.13 1.09%
SPRB 2026-03-11 07:02:3668.58 36.59 1.09%
SPRB 2026-03-11 09:02:3668.58 36.57 1.09%
SPRB 2026-03-11 10:03:2865.90 62.93 5.43%
SPRB 2026-03-11 11:02:2866.90 63.70 5.68%
SPRB 2026-03-11 12:03:2566.00 64.00 4.31%
SPRB 2026-03-11 13:02:4066.00 64.50 3.45%
SPRB 2026-03-11 14:03:2464.40 63.25 2.14%
SPRB 2026-03-11 15:02:3964.02 63.26 1.98%
SPRB 2026-03-11 16:03:1667.90 46.40 2.25%
SPRB 2026-03-11 17:02:3967.90 50.41 2.23%
SPRB 2026-03-11 19:02:3867.90 65.00 2.23%
SPRB 2026-03-11 20:04:040.00 0.00 2.23%
2026-03-12
SPRB 2026-03-12 04:03:4581.41 25.68 2.23%
SPRB 2026-03-12 05:02:3381.40 25.69 2.23%
SPRB 2026-03-12 07:02:3581.40 37.00 2.23%
SPRB 2026-03-12 08:03:2481.40 51.01 2.23%
SPRB 2026-03-12 09:02:3085.75 51.00 2.23%
SPRB 2026-03-12 10:03:2665.00 61.46 -0.29%
SPRB 2026-03-12 11:02:3662.59 60.00 -4.91%
SPRB 2026-03-12 12:03:2863.15 60.04 -5.22%
SPRB 2026-03-12 13:02:3662.88 60.04 -6.13%
SPRB 2026-03-12 14:03:2361.00 59.01 -7.66%
SPRB 2026-03-12 15:02:3061.63 60.50 -5.46%
SPRB 2026-03-12 16:03:4565.25 56.88 -6.82%
SPRB 2026-03-12 17:02:4165.25 56.88 -6.67%
SPRB 2026-03-12 20:03:280.00 0.00 -6.67%
2026-03-13
SPRB 2026-03-13 04:03:3181.41 50.00 -6.67%
SPRB 2026-03-13 05:02:3681.40 50.00 -6.67%
SPRB 2026-03-13 07:02:3675.00 50.01 -6.67%
SPRB 2026-03-13 08:03:4574.16 52.95 -6.67%
SPRB 2026-03-13 09:02:2868.00 50.00 -6.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.