SPPI 1970-01-01 03:00:004.61 3.96 4.71%
SPPI 2020-11-12 15:02:024.05 3.99 4.71%
SPPI 2020-11-12 16:02:024.05 4.00 4.71%
SPPI 2020-11-12 17:02:053.94 3.93 -1.50%
SPPI 2020-11-12 18:02:033.94 3.93 -1.75%
SPPI 2020-11-12 19:02:033.88 3.87 -3.25%
SPPI 2020-11-12 20:02:023.83 3.81 -4.00%
SPPI 2020-11-12 21:02:023.89 3.87 -2.50%
SPPI 2020-11-12 22:02:033.87 3.85 -3.25%
SPPI 2020-11-12 23:02:013.90 3.81 -3.50%
SPPI 2020-11-13 01:10:314.05 3.81 -3.50%
SPPI 2020-11-13 02:02:014.05 3.81 -3.50%
SPPI 2020-11-13 03:02:014.05 3.81 -3.50%
SPPI 2020-11-13 04:02:014.05 3.81 -3.50%
SPPI 2020-11-13 05:02:014.05 3.81 -3.50%
SPPI 2020-11-13 06:02:024.05 3.81 -3.50%
SPPI 2020-11-13 07:02:024.05 3.81 -3.50%
SPPI 2020-11-13 08:02:034.05 3.81 -3.50%
SPPI 2020-11-13 09:02:034.05 3.81 -3.50%
SPPI 2020-11-13 10:02:034.05 3.81 -3.50%
SPPI 2020-11-13 11:02:014.05 3.81 -3.50%
SPPI 2020-11-13 12:02:024.25 3.54 -3.50%
SPPI 2020-11-13 13:02:034.25 3.54 -3.50%
SPPI 2020-11-13 14:02:024.25 3.85 -3.50%
SPPI 2020-11-13 15:02:034.25 3.54 -3.25%
SPPI 2020-11-13 16:02:024.00 3.89 -3.25%
SPPI 2020-11-13 17:02:133.97 3.96 2.85%
SPPI 2020-11-13 18:02:043.94 3.93 1.81%
SPPI 2020-11-13 19:02:023.97 3.96 2.59%
SPPI 2020-11-13 20:02:023.99 3.98 3.37%
SPPI 2020-11-13 21:02:034.02 4.00 3.89%
SPPI 2020-11-13 22:02:044.06 4.04 4.92%
SPPI 2020-11-13 23:02:024.06 4.00 4.66%
SPPI 2020-11-14 01:08:504.06 4.00 2.80%
SPPI 2020-11-14 02:02:014.06 4.00 2.80%
SPPI 2020-11-14 03:02:014.07 4.00 2.80%
SPPI 2020-11-14 04:02:024.07 4.00 2.80%
SPPI 2020-11-14 05:02:034.07 4.00 2.80%
SPPI 2020-11-14 06:02:024.07 4.00 2.80%
SPPI 2020-11-14 07:02:034.07 4.00 2.80%
SPPI 2020-11-14 08:02:014.07 4.00 2.80%
SPPI 2020-11-14 09:02:014.07 4.00 2.80%
SPPI 2020-11-14 10:02:024.07 4.00 2.80%
SPPI 2020-11-14 11:02:024.07 4.00 2.80%
SPPI 2020-11-14 12:02:014.07 4.00 2.80%
SPPI 2020-11-14 13:02:024.07 4.00 2.80%
SPPI 2020-11-14 14:02:014.07 4.00 2.80%
SPPI 2020-11-14 15:02:014.07 4.00 2.80%
SPPI 2020-11-14 16:02:024.07 4.00 2.80%
SPPI 2020-11-14 17:02:014.07 4.00 2.80%
SPPI 2020-11-14 18:02:024.07 4.00 2.80%
SPPI 2020-11-14 19:02:024.07 4.00 2.80%
SPPI 2020-11-14 20:02:014.07 4.00 2.80%
SPPI 2020-11-14 21:02:014.07 4.00 2.80%
SPPI 2020-11-14 22:02:024.07 4.00 2.80%
SPPI 2020-11-14 23:02:024.07 4.00 2.80%
SPPI 2020-11-15 01:13:594.07 4.00 2.80%
SPPI 2020-11-15 02:02:014.07 4.00 2.80%
SPPI 2020-11-15 03:02:014.07 4.00 2.80%
SPPI 2020-11-15 04:02:014.07 4.00 2.80%
SPPI 2020-11-15 05:02:004.07 4.00 2.80%
SPPI 2020-11-15 06:02:014.07 4.00 2.80%
SPPI 2020-11-15 07:02:024.07 4.00 2.80%
SPPI 2020-11-15 08:02:024.07 4.00 2.80%
SPPI 2020-11-15 09:02:024.07 4.00 2.80%
SPPI 2020-11-15 10:02:024.07 4.00 2.80%
SPPI 2020-11-15 11:02:024.07 4.00 2.80%
SPPI 2020-11-15 12:02:034.07 4.00 2.80%
SPPI 2020-11-15 13:02:024.07 4.00 2.80%
SPPI 2020-11-15 14:02:024.07 4.00 2.80%
SPPI 2020-11-15 15:02:024.07 4.00 2.80%
SPPI 2020-11-15 16:02:034.07 4.00 2.80%
SPPI 2020-11-15 17:02:024.07 4.00 2.80%
SPPI 2020-11-15 18:02:044.07 4.00 2.80%
SPPI 2020-11-15 19:02:044.07 4.00 2.80%
SPPI 2020-11-15 20:02:044.07 4.00 2.80%
SPPI 2020-11-15 21:02:034.07 4.00 2.80%
SPPI 2020-11-15 22:02:034.07 4.00 2.80%
SPPI 2020-11-15 23:02:104.07 4.00 2.80%
SPPI 2020-11-16 01:11:544.07 4.00 2.80%
SPPI 2020-11-16 02:02:044.07 4.00 2.80%
SPPI 2020-11-16 03:02:014.07 4.00 2.80%
SPPI 2020-11-16 04:02:014.07 4.00 2.80%
SPPI 2020-11-16 05:02:014.07 4.00 2.80%
SPPI 2020-11-16 06:02:024.07 4.00 2.80%
SPPI 2020-11-16 07:02:034.07 4.00 2.80%
SPPI 2020-11-16 08:02:024.07 4.00 2.80%
SPPI 2020-11-16 09:02:024.07 4.00 2.80%
SPPI 2020-11-16 10:02:024.07 4.00 2.80%
SPPI 2020-11-16 11:02:034.07 4.00 2.80%
SPPI 2020-11-16 12:02:028.00 4.00 2.80%
SPPI 2020-11-16 13:02:024.25 4.00 2.80%
SPPI 2020-11-16 14:02:044.25 4.00 2.80%
SPPI 2020-11-16 15:02:024.25 0.01 2.80%
SPPI 2020-11-16 16:02:074.10 4.08 4.07%
SPPI 2020-11-16 17:02:094.05 4.04 0.50%
SPPI 2020-11-16 18:02:054.17 4.16 2.48%
SPPI 2020-11-16 19:02:034.17 4.16 2.97%
SPPI 2020-11-16 20:02:034.17 4.16 3.22%
SPPI 2020-11-16 21:02:044.12 4.11 1.98%
SPPI 2020-11-16 22:02:044.15 4.13 2.48%
SPPI 2020-11-16 23:02:034.22 4.15 4.21%
SPPI 2020-11-17 01:08:524.20 4.15 1.71%
SPPI 2020-11-17 02:02:024.22 4.20 2.69%
SPPI 2020-11-17 03:02:024.22 4.20 2.69%
SPPI 2020-11-17 04:02:024.22 4.20 2.69%
SPPI 2020-11-17 05:02:024.22 4.20 2.69%
SPPI 2020-11-17 06:02:044.22 4.20 2.69%
SPPI 2020-11-17 07:02:034.22 4.20 2.69%
SPPI 2020-11-17 08:02:024.22 4.20 2.69%
SPPI 2020-11-17 09:02:034.22 4.20 2.69%
SPPI 2020-11-17 10:02:034.22 4.20 2.69%
SPPI 2020-11-17 11:02:024.22 4.20 2.69%
SPPI 2020-11-17 12:02:044.57 4.20 2.69%
SPPI 2020-11-17 13:02:054.57 4.20 2.69%
SPPI 2020-11-17 14:02:044.23 3.48 3.42%
SPPI 2020-11-17 15:02:044.24 4.23 3.91%
SPPI 2020-11-17 16:02:044.20 3.98 3.42%
SPPI 2020-11-17 17:03:574.13 4.12 -1.20%
SPPI 2020-11-17 18:02:044.11 4.09 0.24%
SPPI 2020-11-17 19:02:034.21 4.20 0.96%
SPPI 2020-11-17 20:02:034.20 4.19 1.44%
SPPI 2020-11-17 21:02:044.20 4.19 1.20%
SPPI 2020-11-17 22:02:044.23 4.21 0.48%
SPPI 2020-11-17 23:02:044.23 4.21 1.92%
SPPI 2020-11-18 01:07:294.25 4.17 0.24%
SPPI 2020-11-18 02:03:544.24 4.08 -1.18%
SPPI 2020-11-18 03:02:024.23 4.08 -1.18%
SPPI 2020-11-18 04:02:014.23 4.08 -1.18%
SPPI 2020-11-18 05:02:034.23 4.08 -1.18%
SPPI 2020-11-18 06:02:024.23 4.08 -1.18%
SPPI 2020-11-18 07:02:044.23 4.08 -1.18%
SPPI 2020-11-18 08:02:024.23 4.08 -1.18%
SPPI 2020-11-18 09:02:024.23 4.08 -1.18%
SPPI 2020-11-18 10:02:034.23 4.08 -1.18%
SPPI 2020-11-18 11:02:034.23 4.08 -1.18%
SPPI 2020-11-18 12:02:074.23 4.12 -1.18%
SPPI 2020-11-18 13:02:054.23 4.12 -1.18%
SPPI 2020-11-18 14:02:044.34 4.12 -1.18%
SPPI 2020-11-18 15:02:044.29 4.12 -1.18%
SPPI 2020-11-18 16:02:064.34 4.13 -1.18%
SPPI 2020-11-18 17:03:094.20 4.19 -2.12%
SPPI 2020-11-18 18:02:064.11 4.10 -3.54%
SPPI 2020-11-18 19:02:054.13 4.12 -2.83%
SPPI 2020-11-18 20:02:054.15 4.14 -2.36%
SPPI 2020-11-18 21:02:034.13 4.12 -2.59%
SPPI 2020-11-18 22:02:054.10 4.09 -3.54%
SPPI 2020-11-18 23:02:044.10 4.09 -3.54%
SPPI 2020-11-19 01:07:424.12 4.06 -3.54%
SPPI 2020-11-19 02:02:014.12 4.06 -3.54%
SPPI 2020-11-19 03:02:044.11 4.10 -3.54%
SPPI 2020-11-19 04:02:024.10 4.09 -3.54%
SPPI 2020-11-19 05:02:024.14 4.13 -3.54%
SPPI 2020-11-19 06:02:034.14 4.13 -3.54%
SPPI 2020-11-19 07:02:044.17 4.16 -3.54%
SPPI 2020-11-19 08:02:014.15 4.14 -3.54%
SPPI 2020-11-19 09:02:034.10 4.09 -3.54%
SPPI 2020-11-19 10:02:034.18 4.17 -3.54%
SPPI 2020-11-19 11:02:044.18 4.17 -3.54%
SPPI 2020-11-19 12:02:044.09 4.06 -3.54%
SPPI 2020-11-19 13:02:034.09 4.06 -3.54%
SPPI 2020-11-19 14:02:054.15 4.06 -2.12%
SPPI 2020-11-19 15:02:054.15 4.06 -2.12%
SPPI 2020-11-19 16:02:054.13 4.06 -2.36%
SPPI 2020-11-19 17:03:584.17 4.16 1.96%
SPPI 2020-11-19 18:02:064.27 4.26 4.16%
SPPI 2020-11-19 19:02:194.23 4.22 3.18%
SPPI 2020-11-19 20:02:044.27 4.26 4.16%
SPPI 2020-11-19 21:02:044.28 4.27 4.40%
SPPI 2020-11-19 22:02:034.25 4.24 3.91%
SPPI 2020-11-19 23:02:034.25 4.24 3.91%
SPPI 2020-11-20 01:08:404.28 4.12 2.66%
SPPI 2020-11-20 02:02:024.28 4.12 2.66%
SPPI 2020-11-20 03:02:034.35 4.12 2.66%
SPPI 2020-11-20 04:02:024.35 4.12 2.66%
SPPI 2020-11-20 05:02:024.35 4.12 2.66%
SPPI 2020-11-20 06:02:024.35 4.12 2.66%
SPPI 2020-11-20 07:02:024.35 4.12 2.66%
SPPI 2020-11-20 08:02:024.35 4.12 2.66%
SPPI 2020-11-20 09:02:064.35 4.12 2.66%
SPPI 2020-11-20 10:02:054.35 4.12 2.66%
SPPI 2020-11-20 11:02:024.35 4.12 2.66%
SPPI 2020-11-20 12:02:044.24 4.09 2.66%
SPPI 2020-11-20 13:02:044.24 4.09 2.66%
SPPI 2020-11-20 14:02:044.24 4.15 2.66%
SPPI 2020-11-20 15:02:054.23 4.16 2.66%
SPPI 2020-11-20 16:02:054.27 4.20 1.45%
SPPI 2020-11-20 17:02:194.25 4.24 0.00%
SPPI 2020-11-20 18:02:054.30 4.29 1.18%
SPPI 2020-11-20 19:02:044.28 4.27 0.94%
SPPI 2020-11-20 20:02:024.25 4.24 0.24%
SPPI 2020-11-20 21:02:054.29 4.28 1.18%
SPPI 2020-11-20 22:02:044.29 4.28 1.18%
SPPI 2020-11-20 23:02:024.32 4.31 1.89%
SPPI 2020-11-21 01:07:404.27 4.20 0.95%
SPPI 2020-11-21 02:02:024.27 4.20 0.95%
SPPI 2020-11-21 03:02:024.35 4.09 0.00%
SPPI 2020-11-21 04:02:024.35 4.09 0.00%
SPPI 2020-11-21 05:02:024.35 4.09 0.00%
SPPI 2020-11-21 06:02:024.35 4.09 0.00%
SPPI 2020-11-21 07:02:044.35 4.09 0.00%
SPPI 2020-11-21 08:02:034.35 4.09 0.00%
SPPI 2020-11-21 09:02:014.35 4.09 0.00%
SPPI 2020-11-21 10:02:034.35 4.09 0.00%
SPPI 2020-11-21 11:02:024.35 4.09 0.00%
SPPI 2020-11-21 12:02:034.35 4.09 0.00%
SPPI 2020-11-21 13:02:034.35 4.09 0.00%
SPPI 2020-11-21 14:02:034.35 4.09 0.00%
SPPI 2020-11-21 15:02:034.35 4.09 0.00%
SPPI 2020-11-21 16:02:034.35 4.09 0.00%
SPPI 2020-11-21 17:02:024.35 4.09 0.00%
SPPI 2020-11-21 18:02:034.35 4.09 0.00%
SPPI 2020-11-21 19:02:044.35 4.09 0.00%
SPPI 2020-11-21 20:02:044.35 4.09 0.00%
SPPI 2020-11-21 21:02:044.35 4.09 0.00%
SPPI 2020-11-21 22:02:034.35 4.09 0.00%
SPPI 2020-11-21 23:02:024.35 4.09 0.00%
SPPI 2020-11-22 01:11:194.35 4.09 0.00%
SPPI 2020-11-22 02:02:014.35 4.09 0.00%
SPPI 2020-11-22 03:02:014.35 4.09 0.00%
SPPI 2020-11-22 04:02:014.35 4.09 0.00%
SPPI 2020-11-22 05:02:014.35 4.09 0.00%
SPPI 2020-11-22 06:02:024.35 4.09 0.00%
SPPI 2020-11-22 07:02:024.35 4.09 0.00%
SPPI 2020-11-22 08:02:024.35 4.09 0.00%
SPPI 2020-11-22 09:02:024.35 4.09 0.00%
SPPI 2020-11-22 10:02:024.35 4.09 0.00%
SPPI 2020-11-22 11:02:024.35 4.09 0.00%
SPPI 2020-11-22 12:02:034.35 4.09 0.00%
SPPI 2020-11-22 13:02:034.35 4.09 0.00%
SPPI 2020-11-22 14:02:024.35 4.09 0.00%
SPPI 2020-11-22 15:02:034.35 4.09 0.00%
SPPI 2020-11-22 16:02:034.35 4.09 0.00%
SPPI 2020-11-22 17:02:034.35 4.09 0.00%
SPPI 2020-11-22 18:02:034.35 4.09 0.00%
SPPI 2020-11-22 19:02:064.35 4.09 0.00%
SPPI 2020-11-22 20:02:034.35 4.09 0.00%
SPPI 2020-11-22 21:02:034.35 4.09 0.00%
SPPI 2020-11-22 22:02:024.35 4.09 0.00%
SPPI 2020-11-22 23:02:074.35 4.09 0.00%
SPPI 2020-11-23 01:10:054.35 4.09 0.00%
SPPI 2020-11-23 02:02:014.35 4.09 0.00%
SPPI 2020-11-23 03:02:004.35 4.09 0.00%
SPPI 2020-11-23 04:02:014.35 4.09 0.00%
SPPI 2020-11-23 05:02:024.35 4.09 0.00%
SPPI 2020-11-23 06:02:024.35 4.09 0.00%
SPPI 2020-11-23 07:02:044.35 4.09 0.00%
SPPI 2020-11-23 08:02:024.35 4.09 0.00%
SPPI 2020-11-23 09:02:034.35 4.09 0.00%
SPPI 2020-11-23 10:02:044.35 4.09 0.00%
SPPI 2020-11-23 11:02:044.35 4.09 0.00%
SPPI 2020-11-23 12:02:054.24 4.12 0.95%
SPPI 2020-11-23 13:02:034.24 4.13 0.95%
SPPI 2020-11-23 14:02:044.26 4.12 1.43%
SPPI 2020-11-23 15:02:054.99 3.49 1.43%
SPPI 2020-11-23 16:02:044.34 4.21 2.38%
SPPI 2020-11-23 17:02:164.40 4.39 4.76%
SPPI 2020-11-23 18:02:094.44 4.43 5.71%
SPPI 2020-11-23 19:02:064.41 4.40 4.76%
SPPI 2020-11-23 20:02:034.41 4.40 5.00%
SPPI 2020-11-23 21:02:044.43 4.42 5.24%
SPPI 2020-11-23 22:02:044.42 4.41 5.24%
SPPI 2020-11-23 23:02:034.38 4.37 4.29%
SPPI 2020-11-24 01:07:514.44 4.30 1.40%
SPPI 2020-11-24 02:02:024.44 4.30 1.40%
SPPI 2020-11-24 03:02:034.51 4.25 1.40%
SPPI 2020-11-24 04:02:034.51 4.25 1.40%
SPPI 2020-11-24 05:02:034.51 4.25 1.40%
SPPI 2020-11-24 06:02:024.51 4.25 1.40%
SPPI 2020-11-24 07:02:044.51 4.25 1.40%
SPPI 2020-11-24 08:02:014.51 4.25 1.40%
SPPI 2020-11-24 09:02:084.51 4.25 1.40%
SPPI 2020-11-24 10:02:044.51 4.25 1.40%
SPPI 2020-11-24 11:02:054.51 4.25 1.40%
SPPI 2020-11-24 12:02:084.47 4.25 1.40%
SPPI 2020-11-24 13:02:044.47 4.25 1.40%
SPPI 2020-11-24 14:02:134.47 3.49 1.40%
SPPI 2020-11-24 15:02:064.46 0.01 1.40%
SPPI 2020-11-24 16:02:094.44 4.37 3.95%
SPPI 2020-11-24 17:03:424.49 4.48 2.98%
SPPI 2020-11-24 18:02:094.46 4.45 2.29%
SPPI 2020-11-24 19:03:194.50 4.49 2.98%
SPPI 2020-11-24 20:02:034.52 4.51 3.67%
SPPI 2020-11-24 21:02:044.48 4.47 2.75%
SPPI 2020-11-24 22:02:054.48 4.47 2.75%
SPPI 2020-11-24 23:02:044.55 4.46 2.75%
SPPI 2020-11-25 01:07:354.56 4.46 0.45%
SPPI 2020-11-25 02:02:024.57 4.40 0.00%
SPPI 2020-11-25 03:02:044.57 4.40 0.00%
SPPI 2020-11-25 04:02:034.57 4.40 0.00%
SPPI 2020-11-25 05:02:054.57 4.40 0.00%
SPPI 2020-11-25 06:02:034.57 4.40 0.00%
SPPI 2020-11-25 07:02:044.57 4.40 0.00%
SPPI 2020-11-25 08:02:024.57 4.40 0.00%
SPPI 2020-11-25 09:02:014.57 4.40 0.00%
SPPI 2020-11-25 10:02:034.57 4.40 0.00%
SPPI 2020-11-25 11:02:034.57 4.40 0.00%
SPPI 2020-11-25 12:02:044.48 4.19 0.00%
SPPI 2020-11-25 13:02:044.48 4.19 0.00%
SPPI 2020-11-25 14:02:044.48 4.19 0.00%
SPPI 2020-11-25 15:02:044.48 4.32 0.00%
SPPI 2020-11-25 16:02:044.48 4.35 -2.47%
SPPI 2020-11-25 18:02:094.51 4.50 0.45%
SPPI 2020-11-25 19:02:044.54 4.53 1.34%
SPPI 2020-11-25 20:02:054.54 4.53 1.12%
SPPI 2020-11-25 21:02:044.60 4.59 2.46%
SPPI 2020-11-25 22:02:074.58 4.57 2.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83