$SPOK: Spok Holdings, Inc. - Common Stock
2025-06-10 SPOK 2025-06-10 22:07:08 0.00 0.00 0.67% 2025-06-11 SPOK 2025-06-11 05:02:08 18.59 16.55 0.67% SPOK 2025-06-11 06:02:53 18.59 15.52 0.67% SPOK 2025-06-11 08:02:57 19.50 15.52 0.67% SPOK 2025-06-11 09:02:06 19.27 15.52 0.67% SPOK 2025-06-11 10:03:00 16.75 16.66 0.36% SPOK 2025-06-11 11:02:07 16.75 16.71 0.54% SPOK 2025-06-11 12:02:53 16.66 16.61 0.00% SPOK 2025-06-11 13:02:05 16.63 16.60 -0.06% SPOK 2025-06-11 14:02:54 16.62 16.60 -0.06% SPOK 2025-06-11 15:02:04 16.59 16.55 -0.48% SPOK 2025-06-11 16:02:52 16.75 16.21 -0.60% SPOK 2025-06-11 18:02:49 16.75 15.52 -0.60% SPOK 2025-06-11 20:02:49 0.00 0.00 -0.60% 2025-06-12 SPOK 2025-06-12 05:02:08 17.70 14.83 -0.60% SPOK 2025-06-12 06:03:00 17.70 15.10 -0.60% SPOK 2025-06-12 09:02:08 17.45 15.10 -0.60% SPOK 2025-06-12 10:02:58 16.55 16.44 -0.24% SPOK 2025-06-12 11:02:06 16.52 16.44 -0.42% SPOK 2025-06-12 12:03:00 16.46 16.41 -0.54% SPOK 2025-06-12 13:02:04 16.46 16.41 -0.60% SPOK 2025-06-12 14:02:54 16.45 16.43 -0.54% SPOK 2025-06-12 15:02:05 16.49 16.46 -0.24% SPOK 2025-06-12 16:02:50 16.89 15.10 -0.24% SPOK 2025-06-12 17:02:05 16.89 16.17 -0.24% SPOK 2025-06-12 18:02:53 16.89 15.10 -0.24% SPOK 2025-06-12 20:02:51 0.00 0.00 -0.24% 2025-06-13 SPOK 2025-06-13 05:18:34 17.70 14.51 -0.24% SPOK 2025-06-13 12:02:54 16.33 16.28 -1.09% SPOK 2025-06-13 13:02:08 16.38 16.36 -0.67% SPOK 2025-06-13 14:02:58 16.43 16.39 -0.48% SPOK 2025-06-13 15:02:09 16.37 16.34 -0.73% SPOK 2025-06-13 16:03:00 17.70 15.12 -1.09% SPOK 2025-06-13 17:02:03 17.70 15.99 -1.09% SPOK 2025-06-13 18:02:54 17.70 16.30 -1.09% SPOK 2025-06-13 20:02:58 0.00 0.00 -1.09% 2025-06-16 SPOK 2025-06-16 05:02:09 18.30 14.49 -1.09% SPOK 2025-06-16 06:02:54 18.30 15.12 -1.09% SPOK 2025-06-16 08:02:56 18.99 15.12 -1.09% SPOK 2025-06-16 10:03:04 16.49 16.32 0.24% SPOK 2025-06-16 11:02:05 16.45 16.42 0.79% SPOK 2025-06-16 12:02:54 16.43 16.39 0.79% SPOK 2025-06-16 13:02:07 16.41 16.36 0.49% SPOK 2025-06-16 14:02:57 16.47 16.41 0.67% SPOK 2025-06-16 15:02:05 16.53 16.48 1.33% SPOK 2025-06-16 16:02:54 16.97 15.12 1.03% SPOK 2025-06-16 17:02:01 16.97 15.12 1.04% SPOK 2025-06-16 19:02:02 16.97 16.14 1.04% SPOK 2025-06-16 20:02:49 0.00 0.00 1.04% 2025-06-17 SPOK 2025-06-17 05:02:33 16.97 14.55 1.04% SPOK 2025-06-17 08:02:52 16.97 16.34 1.04% SPOK 2025-06-17 09:01:59 16.97 14.23 1.04% SPOK 2025-06-17 10:02:54 16.43 16.32 -0.61% SPOK 2025-06-17 11:02:02 16.52 16.50 0.25% SPOK 2025-06-17 12:02:55 16.56 16.53 0.49% SPOK 2025-06-17 13:02:06 16.60 16.57 0.80% SPOK 2025-06-17 14:02:54 16.54 16.50 0.43% SPOK 2025-06-17 15:02:08 16.54 16.51 0.43% SPOK 2025-06-17 16:02:51 16.97 16.30 0.43% SPOK 2025-06-17 20:02:53 0.00 0.00 0.43% 2025-06-18 SPOK 2025-06-18 05:02:11 16.97 14.69 0.43% SPOK 2025-06-18 07:02:09 16.97 14.91 0.43% SPOK 2025-06-18 08:02:56 16.97 15.50 0.43% SPOK 2025-06-18 09:02:08 16.58 15.50 0.43% SPOK 2025-06-18 10:02:56 16.52 16.42 -0.06% SPOK 2025-06-18 11:02:11 16.58 16.52 0.12% SPOK 2025-06-18 12:02:52 16.57 16.53 0.06% SPOK 2025-06-18 13:02:05 16.61 16.57 0.49% SPOK 2025-06-18 14:02:55 16.66 16.62 0.73% SPOK 2025-06-18 15:02:11 16.54 16.50 -0.06% SPOK 2025-06-18 16:03:01 16.97 14.21 0.12% SPOK 2025-06-18 17:02:05 16.97 14.91 0.12% SPOK 2025-06-18 20:02:56 0.00 0.00 0.12% 2025-06-20 SPOK 2025-06-20 05:01:59 16.97 14.61 0.12% SPOK 2025-06-20 06:02:49 16.97 16.46 0.12% SPOK 2025-06-20 08:02:51 16.97 16.30 0.12% SPOK 2025-06-20 09:02:02 16.97 16.55 0.12% SPOK 2025-06-20 10:02:56 16.66 16.51 0.24% SPOK 2025-06-20 11:02:05 16.54 16.48 -0.06% SPOK 2025-06-20 12:02:52 16.45 16.41 -0.60% SPOK 2025-06-20 13:02:02 16.49 16.46 -0.48% SPOK 2025-06-20 14:02:57 16.63 16.59 0.24% SPOK 2025-06-20 15:02:02 16.65 16.62 0.54% SPOK 2025-06-20 16:16:07 16.97 16.39 1.03% SPOK 2025-06-20 18:18:00 16.97 15.60 1.03% SPOK 2025-06-20 20:02:49 0.00 0.00 1.03% 2025-06-23 SPOK 2025-06-23 05:02:01 16.79 14.83 1.03% SPOK 2025-06-23 06:02:52 16.97 15.10 1.03% SPOK 2025-06-23 07:02:03 16.97 15.10 0.48% SPOK 2025-06-23 10:05:19 16.82 16.77 0.66% SPOK 2025-06-23 11:02:46 16.77 16.71 0.24% SPOK 2025-06-23 12:02:18 16.62 16.59 -0.60% SPOK 2025-06-23 13:02:46 16.54 16.50 -1.27% SPOK 2025-06-23 14:02:22 16.78 16.73 0.48% SPOK 2025-06-23 15:02:43 16.85 16.84 0.79% SPOK 2025-06-23 16:02:21 16.97 16.50 1.03% SPOK 2025-06-23 17:02:40 16.97 16.53 1.02% SPOK 2025-06-23 18:02:18 16.97 16.50 1.02% SPOK 2025-06-23 20:02:16 0.00 0.00 1.02% 2025-06-24 SPOK 2025-06-24 05:02:08 16.97 15.02 1.02% SPOK 2025-06-24 08:02:51 16.97 14.91 1.02% SPOK 2025-06-24 10:02:50 16.88 16.69 -0.42% SPOK 2025-06-24 11:02:11 17.11 17.07 1.44% SPOK 2025-06-24 12:02:50 17.08 17.03 1.08% SPOK 2025-06-24 13:02:18 17.15 17.12 1.56% SPOK 2025-06-24 14:02:51 17.24 17.21 2.15% SPOK 2025-06-24 15:02:08 17.20 17.18 1.97% SPOK 2025-06-24 16:02:54 17.35 15.95 1.97% SPOK 2025-06-24 17:02:12 17.49 16.86 1.96% SPOK 2025-06-24 18:02:51 17.49 15.95 1.96% SPOK 2025-06-24 20:02:43 0.00 0.00 1.96% 2025-06-25 SPOK 2025-06-25 05:02:11 19.23 15.95 1.96% SPOK 2025-06-25 08:02:51 19.50 16.00 1.96% SPOK 2025-06-25 09:02:11 17.32 16.00 1.96% SPOK 2025-06-25 10:02:57 17.09 17.02 -0.95% SPOK 2025-06-25 11:02:15 17.06 17.03 -0.95% SPOK 2025-06-25 12:02:56 17.14 17.12 -0.30% SPOK 2025-06-25 13:02:12 17.11 17.07 -0.47% SPOK 2025-06-25 14:02:53 17.15 17.12 -0.30% SPOK 2025-06-25 15:02:09 17.10 17.07 -0.59% SPOK 2025-06-25 16:02:50 17.50 15.95 -0.18% SPOK 2025-06-25 17:02:10 17.50 15.95 -0.17% SPOK 2025-06-25 18:02:49 17.77 15.95 -0.17% SPOK 2025-06-25 20:02:46 0.00 0.00 -0.17% 2025-06-26 SPOK 2025-06-26 05:02:12 19.22 15.95 -0.17% SPOK 2025-06-26 07:02:14 19.22 16.39 -0.17% SPOK 2025-06-26 08:02:51 19.57 16.39 -0.17% SPOK 2025-06-26 09:02:13 17.28 17.14 -0.17% SPOK 2025-06-26 10:02:51 17.30 17.23 0.64% SPOK 2025-06-26 11:02:08 17.22 17.16 0.23% SPOK 2025-06-26 12:02:53 17.15 17.11 -0.29% SPOK 2025-06-26 13:02:13 17.19 17.14 0.12% SPOK 2025-06-26 14:02:51 17.21 17.18 0.23% SPOK 2025-06-26 15:02:08 17.29 17.25 0.64% SPOK 2025-06-26 16:02:47 17.40 16.39 1.16% SPOK 2025-06-26 17:02:06 17.40 16.39 1.17% SPOK 2025-06-26 20:02:50 0.00 0.00 1.17% 2025-06-27 SPOK 2025-06-27 05:00:48 19.46 15.95 1.17% SPOK 2025-06-27 08:00:57 19.57 16.00 1.17% SPOK 2025-06-27 09:00:43 17.45 16.00 1.17% SPOK 2025-06-27 10:00:53 17.37 17.32 -0.06% SPOK 2025-06-27 11:00:44 17.37 17.34 0.00% SPOK 2025-06-27 12:00:52 17.36 17.34 0.00% SPOK 2025-06-27 13:00:42 17.48 17.46 0.64% SPOK 2025-06-27 14:00:51 17.37 17.34 0.00% SPOK 2025-06-27 15:00:54 17.31 17.28 -0.29% SPOK 2025-06-27 16:00:50 17.40 17.37 0.29% SPOK 2025-06-27 17:00:41 18.98 17.05 -0.63% SPOK 2025-06-27 18:00:42 18.98 15.95 -0.63% SPOK 2025-06-27 20:00:53 19.57 15.95 -0.63% SPOK 2025-06-27 21:00:41 0.00 0.00 -0.63% 2025-06-30 SPOK 2025-06-30 05:00:47 19.50 15.95 -0.63% SPOK 2025-06-30 07:00:46 19.50 17.30 -0.63% SPOK 2025-06-30 08:00:51 19.50 15.95 -0.63% SPOK 2025-06-30 10:00:49 17.57 17.48 0.75% SPOK 2025-06-30 11:00:44 17.47 17.43 0.46% SPOK 2025-06-30 12:00:47 17.47 17.43 0.35% SPOK 2025-06-30 13:00:45 17.52 17.46 0.63% SPOK 2025-06-30 14:00:56 17.48 17.45 0.46% SPOK 2025-06-30 15:00:44 17.61 17.57 1.15% SPOK 2025-06-30 16:00:56 17.71 17.66 1.67% SPOK 2025-06-30 17:00:48 17.77 17.30 1.67% SPOK 2025-06-30 19:00:41 19.57 17.30 1.67% SPOK 2025-06-30 21:00:41 0.00 0.00 1.67% 2025-07-01 SPOK 2025-07-01 05:00:47 19.77 15.95 1.67% SPOK 2025-07-01 08:00:53 19.57 16.17 1.67% SPOK 2025-07-01 09:00:46 19.57 17.57 1.67% SPOK 2025-07-01 10:00:46 17.74 17.71 0.40% SPOK 2025-07-01 11:00:46 17.78 17.76 0.63% SPOK 2025-07-01 12:00:48 17.96 17.89 1.44% SPOK 2025-07-01 13:00:46 18.08 18.03 2.19% SPOK 2025-07-01 14:00:58 18.29 18.23 3.51% SPOK 2025-07-01 15:00:47 18.24 18.23 3.28% SPOK 2025-07-01 16:00:50 18.08 18.05 2.19% SPOK 2025-07-01 17:00:48 18.25 17.73 1.53% SPOK 2025-07-01 18:00:49 18.25 15.95 1.53% SPOK 2025-07-01 20:00:52 18.27 15.95 1.53% SPOK 2025-07-01 21:00:43 0.00 0.00 1.53% 2025-07-02 SPOK 2025-07-02 05:00:48 20.57 16.03 1.53% SPOK 2025-07-02 08:00:52 20.00 15.83 1.53% SPOK 2025-07-02 10:00:51 18.00 17.94 -0.45% SPOK 2025-07-02 11:00:43 17.93 17.89 -1.02% SPOK 2025-07-02 12:00:49 17.89 17.87 -1.07% SPOK 2025-07-02 13:00:47 17.93 17.89 -1.02% SPOK 2025-07-02 14:00:57 17.80 17.78 -1.58% SPOK 2025-07-02 15:00:44 17.63 17.60 -2.55% SPOK 2025-07-02 16:00:51 17.45 17.44 -3.56% SPOK 2025-07-02 17:00:51 17.75 17.14 -3.65% SPOK 2025-07-02 18:00:52 20.62 17.14 -3.65% SPOK 2025-07-02 19:00:49 20.62 17.16 -3.65% SPOK 2025-07-02 20:00:56 20.62 17.14 -3.65% SPOK 2025-07-02 21:00:55 0.00 0.00 -3.65% 2025-07-03 SPOK 2025-07-03 05:00:48 20.57 17.32 -3.65% SPOK 2025-07-03 06:00:56 20.57 17.00 -3.65% SPOK 2025-07-03 08:00:59 19.54 17.00 -3.65% SPOK 2025-07-03 10:00:53 17.57 17.39 0.33% SPOK 2025-07-03 11:00:50 17.56 17.46 0.72% SPOK 2025-07-03 12:00:52 17.70 17.64 1.38% SPOK 2025-07-03 13:00:45 17.82 17.78 2.21% SPOK 2025-07-03 14:00:47 18.91 15.77 2.47% SPOK 2025-07-03 15:00:47 0.00 15.60 2.47% SPOK 2025-07-03 17:00:47 19.54 16.14 2.47% SPOK 2025-07-03 18:00:50 0.00 0.00 2.47% 2025-07-07 SPOK 2025-07-07 05:00:55 20.62 15.78 2.47% SPOK 2025-07-07 06:00:58 20.62 17.27 2.47% SPOK 2025-07-07 08:00:52 19.54 16.00 2.47% SPOK 2025-07-07 10:00:57 17.70 17.66 -0.75% SPOK 2025-07-07 11:00:57 17.79 17.76 -0.29% SPOK 2025-07-07 12:00:50 17.72 17.69 -0.75% SPOK 2025-07-07 14:00:52 17.74 17.71 -0.57% SPOK 2025-07-07 15:00:41 17.83 17.80 0.00% SPOK 2025-07-07 16:00:51 17.99 17.96 0.92% SPOK 2025-07-07 17:00:50 19.54 17.62 0.84% SPOK 2025-07-07 18:00:54 19.54 15.78 0.84% SPOK 2025-07-07 20:00:49 19.54 17.26 0.84% SPOK 2025-07-07 21:00:44 0.00 0.00 0.84% 2025-07-08 SPOK 2025-07-08 05:00:53 20.62 15.94 0.84% SPOK 2025-07-08 07:00:41 20.62 17.43 0.84% SPOK 2025-07-08 08:00:49 18.02 17.89 0.84% SPOK 2025-07-08 09:00:47 19.54 16.00 0.84% SPOK 2025-07-08 10:00:48 18.00 17.92 0.00% SPOK 2025-07-08 11:00:44 17.85 17.82 -0.73% SPOK 2025-07-08 12:00:49 17.90 17.86 -0.39% SPOK 2025-07-08 13:00:47 17.93 17.89 -0.28% SPOK 2025-07-08 14:00:50 18.07 18.03 0.45% SPOK 2025-07-08 15:00:49 17.93 17.86 -0.34% SPOK 2025-07-08 16:00:54 18.11 18.10 0.79% SPOK 2025-07-08 17:00:53 20.06 17.77 0.89% SPOK 2025-07-08 18:00:57 19.81 17.75 0.89% SPOK 2025-07-08 19:00:50 19.79 17.75 0.89% SPOK 2025-07-08 20:00:57 19.65 17.75 0.89% SPOK 2025-07-08 21:00:50 0.00 0.00 0.89% 2025-07-09 SPOK 2025-07-09 05:00:47 20.62 16.07 0.89% SPOK 2025-07-09 08:00:52 20.62 15.78 0.89% SPOK 2025-07-09 10:00:52 18.09 18.01 -0.17% SPOK 2025-07-09 11:00:47 18.07 18.03 -0.45% SPOK 2025-07-09 12:00:52 18.18 18.10 0.00% SPOK 2025-07-09 13:00:47 18.15 18.12 0.11% SPOK 2025-07-09 14:00:52 18.30 18.18 0.45% SPOK 2025-07-09 15:00:45 18.13 18.11 0.06% SPOK 2025-07-09 16:00:55 18.13 18.11 0.00% SPOK 2025-07-09 17:00:49 18.47 17.78 0.06% SPOK 2025-07-09 18:00:50 20.62 15.78 0.06% SPOK 2025-07-09 21:00:46 0.00 0.00 0.06% 2025-07-10 SPOK 2025-07-10 05:00:57 20.62 16.05 0.06% SPOK 2025-07-10 08:00:55 20.62 16.00 0.06% SPOK 2025-07-10 10:00:53 18.13 18.00 -0.55% SPOK 2025-07-10 11:00:48 17.93 17.89 -1.16% SPOK 2025-07-10 12:00:46 17.91 17.80 -1.55% SPOK 2025-07-10 13:00:46 17.95 17.91 -1.16% SPOK 2025-07-10 14:00:52 18.05 18.02 -0.44% SPOK 2025-07-10 15:00:47 17.95 17.93 -0.99% SPOK 2025-07-10 16:00:54 17.93 17.89 -1.21% SPOK 2025-07-10 17:00:51 18.25 17.50 -1.16% SPOK 2025-07-10 18:00:57 20.21 17.50 -1.16% SPOK 2025-07-10 21:00:48 0.00 0.00 -1.16%