investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPOK: Spok Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-06-10
SPOK 2025-06-10 22:07:080.00 0.00 0.67%
2025-06-11
SPOK 2025-06-11 05:02:0818.59 16.55 0.67%
SPOK 2025-06-11 06:02:5318.59 15.52 0.67%
SPOK 2025-06-11 08:02:5719.50 15.52 0.67%
SPOK 2025-06-11 09:02:0619.27 15.52 0.67%
SPOK 2025-06-11 10:03:0016.75 16.66 0.36%
SPOK 2025-06-11 11:02:0716.75 16.71 0.54%
SPOK 2025-06-11 12:02:5316.66 16.61 0.00%
SPOK 2025-06-11 13:02:0516.63 16.60 -0.06%
SPOK 2025-06-11 14:02:5416.62 16.60 -0.06%
SPOK 2025-06-11 15:02:0416.59 16.55 -0.48%
SPOK 2025-06-11 16:02:5216.75 16.21 -0.60%
SPOK 2025-06-11 18:02:4916.75 15.52 -0.60%
SPOK 2025-06-11 20:02:490.00 0.00 -0.60%
2025-06-12
SPOK 2025-06-12 05:02:0817.70 14.83 -0.60%
SPOK 2025-06-12 06:03:0017.70 15.10 -0.60%
SPOK 2025-06-12 09:02:0817.45 15.10 -0.60%
SPOK 2025-06-12 10:02:5816.55 16.44 -0.24%
SPOK 2025-06-12 11:02:0616.52 16.44 -0.42%
SPOK 2025-06-12 12:03:0016.46 16.41 -0.54%
SPOK 2025-06-12 13:02:0416.46 16.41 -0.60%
SPOK 2025-06-12 14:02:5416.45 16.43 -0.54%
SPOK 2025-06-12 15:02:0516.49 16.46 -0.24%
SPOK 2025-06-12 16:02:5016.89 15.10 -0.24%
SPOK 2025-06-12 17:02:0516.89 16.17 -0.24%
SPOK 2025-06-12 18:02:5316.89 15.10 -0.24%
SPOK 2025-06-12 20:02:510.00 0.00 -0.24%
2025-06-13
SPOK 2025-06-13 05:18:3417.70 14.51 -0.24%
SPOK 2025-06-13 12:02:5416.33 16.28 -1.09%
SPOK 2025-06-13 13:02:0816.38 16.36 -0.67%
SPOK 2025-06-13 14:02:5816.43 16.39 -0.48%
SPOK 2025-06-13 15:02:0916.37 16.34 -0.73%
SPOK 2025-06-13 16:03:0017.70 15.12 -1.09%
SPOK 2025-06-13 17:02:0317.70 15.99 -1.09%
SPOK 2025-06-13 18:02:5417.70 16.30 -1.09%
SPOK 2025-06-13 20:02:580.00 0.00 -1.09%
2025-06-16
SPOK 2025-06-16 05:02:0918.30 14.49 -1.09%
SPOK 2025-06-16 06:02:5418.30 15.12 -1.09%
SPOK 2025-06-16 08:02:5618.99 15.12 -1.09%
SPOK 2025-06-16 10:03:0416.49 16.32 0.24%
SPOK 2025-06-16 11:02:0516.45 16.42 0.79%
SPOK 2025-06-16 12:02:5416.43 16.39 0.79%
SPOK 2025-06-16 13:02:0716.41 16.36 0.49%
SPOK 2025-06-16 14:02:5716.47 16.41 0.67%
SPOK 2025-06-16 15:02:0516.53 16.48 1.33%
SPOK 2025-06-16 16:02:5416.97 15.12 1.03%
SPOK 2025-06-16 17:02:0116.97 15.12 1.04%
SPOK 2025-06-16 19:02:0216.97 16.14 1.04%
SPOK 2025-06-16 20:02:490.00 0.00 1.04%
2025-06-17
SPOK 2025-06-17 05:02:3316.97 14.55 1.04%
SPOK 2025-06-17 08:02:5216.97 16.34 1.04%
SPOK 2025-06-17 09:01:5916.97 14.23 1.04%
SPOK 2025-06-17 10:02:5416.43 16.32 -0.61%
SPOK 2025-06-17 11:02:0216.52 16.50 0.25%
SPOK 2025-06-17 12:02:5516.56 16.53 0.49%
SPOK 2025-06-17 13:02:0616.60 16.57 0.80%
SPOK 2025-06-17 14:02:5416.54 16.50 0.43%
SPOK 2025-06-17 15:02:0816.54 16.51 0.43%
SPOK 2025-06-17 16:02:5116.97 16.30 0.43%
SPOK 2025-06-17 20:02:530.00 0.00 0.43%
2025-06-18
SPOK 2025-06-18 05:02:1116.97 14.69 0.43%
SPOK 2025-06-18 07:02:0916.97 14.91 0.43%
SPOK 2025-06-18 08:02:5616.97 15.50 0.43%
SPOK 2025-06-18 09:02:0816.58 15.50 0.43%
SPOK 2025-06-18 10:02:5616.52 16.42 -0.06%
SPOK 2025-06-18 11:02:1116.58 16.52 0.12%
SPOK 2025-06-18 12:02:5216.57 16.53 0.06%
SPOK 2025-06-18 13:02:0516.61 16.57 0.49%
SPOK 2025-06-18 14:02:5516.66 16.62 0.73%
SPOK 2025-06-18 15:02:1116.54 16.50 -0.06%
SPOK 2025-06-18 16:03:0116.97 14.21 0.12%
SPOK 2025-06-18 17:02:0516.97 14.91 0.12%
SPOK 2025-06-18 20:02:560.00 0.00 0.12%
2025-06-20
SPOK 2025-06-20 05:01:5916.97 14.61 0.12%
SPOK 2025-06-20 06:02:4916.97 16.46 0.12%
SPOK 2025-06-20 08:02:5116.97 16.30 0.12%
SPOK 2025-06-20 09:02:0216.97 16.55 0.12%
SPOK 2025-06-20 10:02:5616.66 16.51 0.24%
SPOK 2025-06-20 11:02:0516.54 16.48 -0.06%
SPOK 2025-06-20 12:02:5216.45 16.41 -0.60%
SPOK 2025-06-20 13:02:0216.49 16.46 -0.48%
SPOK 2025-06-20 14:02:5716.63 16.59 0.24%
SPOK 2025-06-20 15:02:0216.65 16.62 0.54%
SPOK 2025-06-20 16:16:0716.97 16.39 1.03%
SPOK 2025-06-20 18:18:0016.97 15.60 1.03%
SPOK 2025-06-20 20:02:490.00 0.00 1.03%
2025-06-23
SPOK 2025-06-23 05:02:0116.79 14.83 1.03%
SPOK 2025-06-23 06:02:5216.97 15.10 1.03%
SPOK 2025-06-23 07:02:0316.97 15.10 0.48%
SPOK 2025-06-23 10:05:1916.82 16.77 0.66%
SPOK 2025-06-23 11:02:4616.77 16.71 0.24%
SPOK 2025-06-23 12:02:1816.62 16.59 -0.60%
SPOK 2025-06-23 13:02:4616.54 16.50 -1.27%
SPOK 2025-06-23 14:02:2216.78 16.73 0.48%
SPOK 2025-06-23 15:02:4316.85 16.84 0.79%
SPOK 2025-06-23 16:02:2116.97 16.50 1.03%
SPOK 2025-06-23 17:02:4016.97 16.53 1.02%
SPOK 2025-06-23 18:02:1816.97 16.50 1.02%
SPOK 2025-06-23 20:02:160.00 0.00 1.02%
2025-06-24
SPOK 2025-06-24 05:02:0816.97 15.02 1.02%
SPOK 2025-06-24 08:02:5116.97 14.91 1.02%
SPOK 2025-06-24 10:02:5016.88 16.69 -0.42%
SPOK 2025-06-24 11:02:1117.11 17.07 1.44%
SPOK 2025-06-24 12:02:5017.08 17.03 1.08%
SPOK 2025-06-24 13:02:1817.15 17.12 1.56%
SPOK 2025-06-24 14:02:5117.24 17.21 2.15%
SPOK 2025-06-24 15:02:0817.20 17.18 1.97%
SPOK 2025-06-24 16:02:5417.35 15.95 1.97%
SPOK 2025-06-24 17:02:1217.49 16.86 1.96%
SPOK 2025-06-24 18:02:5117.49 15.95 1.96%
SPOK 2025-06-24 20:02:430.00 0.00 1.96%
2025-06-25
SPOK 2025-06-25 05:02:1119.23 15.95 1.96%
SPOK 2025-06-25 08:02:5119.50 16.00 1.96%
SPOK 2025-06-25 09:02:1117.32 16.00 1.96%
SPOK 2025-06-25 10:02:5717.09 17.02 -0.95%
SPOK 2025-06-25 11:02:1517.06 17.03 -0.95%
SPOK 2025-06-25 12:02:5617.14 17.12 -0.30%
SPOK 2025-06-25 13:02:1217.11 17.07 -0.47%
SPOK 2025-06-25 14:02:5317.15 17.12 -0.30%
SPOK 2025-06-25 15:02:0917.10 17.07 -0.59%
SPOK 2025-06-25 16:02:5017.50 15.95 -0.18%
SPOK 2025-06-25 17:02:1017.50 15.95 -0.17%
SPOK 2025-06-25 18:02:4917.77 15.95 -0.17%
SPOK 2025-06-25 20:02:460.00 0.00 -0.17%
2025-06-26
SPOK 2025-06-26 05:02:1219.22 15.95 -0.17%
SPOK 2025-06-26 07:02:1419.22 16.39 -0.17%
SPOK 2025-06-26 08:02:5119.57 16.39 -0.17%
SPOK 2025-06-26 09:02:1317.28 17.14 -0.17%
SPOK 2025-06-26 10:02:5117.30 17.23 0.64%
SPOK 2025-06-26 11:02:0817.22 17.16 0.23%
SPOK 2025-06-26 12:02:5317.15 17.11 -0.29%
SPOK 2025-06-26 13:02:1317.19 17.14 0.12%
SPOK 2025-06-26 14:02:5117.21 17.18 0.23%
SPOK 2025-06-26 15:02:0817.29 17.25 0.64%
SPOK 2025-06-26 16:02:4717.40 16.39 1.16%
SPOK 2025-06-26 17:02:0617.40 16.39 1.17%
SPOK 2025-06-26 20:02:500.00 0.00 1.17%
2025-06-27
SPOK 2025-06-27 05:00:4819.46 15.95 1.17%
SPOK 2025-06-27 08:00:5719.57 16.00 1.17%
SPOK 2025-06-27 09:00:4317.45 16.00 1.17%
SPOK 2025-06-27 10:00:5317.37 17.32 -0.06%
SPOK 2025-06-27 11:00:4417.37 17.34 0.00%
SPOK 2025-06-27 12:00:5217.36 17.34 0.00%
SPOK 2025-06-27 13:00:4217.48 17.46 0.64%
SPOK 2025-06-27 14:00:5117.37 17.34 0.00%
SPOK 2025-06-27 15:00:5417.31 17.28 -0.29%
SPOK 2025-06-27 16:00:5017.40 17.37 0.29%
SPOK 2025-06-27 17:00:4118.98 17.05 -0.63%
SPOK 2025-06-27 18:00:4218.98 15.95 -0.63%
SPOK 2025-06-27 20:00:5319.57 15.95 -0.63%
SPOK 2025-06-27 21:00:410.00 0.00 -0.63%
2025-06-30
SPOK 2025-06-30 05:00:4719.50 15.95 -0.63%
SPOK 2025-06-30 07:00:4619.50 17.30 -0.63%
SPOK 2025-06-30 08:00:5119.50 15.95 -0.63%
SPOK 2025-06-30 10:00:4917.57 17.48 0.75%
SPOK 2025-06-30 11:00:4417.47 17.43 0.46%
SPOK 2025-06-30 12:00:4717.47 17.43 0.35%
SPOK 2025-06-30 13:00:4517.52 17.46 0.63%
SPOK 2025-06-30 14:00:5617.48 17.45 0.46%
SPOK 2025-06-30 15:00:4417.61 17.57 1.15%
SPOK 2025-06-30 16:00:5617.71 17.66 1.67%
SPOK 2025-06-30 17:00:4817.77 17.30 1.67%
SPOK 2025-06-30 19:00:4119.57 17.30 1.67%
SPOK 2025-06-30 21:00:410.00 0.00 1.67%
2025-07-01
SPOK 2025-07-01 05:00:4719.77 15.95 1.67%
SPOK 2025-07-01 08:00:5319.57 16.17 1.67%
SPOK 2025-07-01 09:00:4619.57 17.57 1.67%
SPOK 2025-07-01 10:00:4617.74 17.71 0.40%
SPOK 2025-07-01 11:00:4617.78 17.76 0.63%
SPOK 2025-07-01 12:00:4817.96 17.89 1.44%
SPOK 2025-07-01 13:00:4618.08 18.03 2.19%
SPOK 2025-07-01 14:00:5818.29 18.23 3.51%
SPOK 2025-07-01 15:00:4718.24 18.23 3.28%
SPOK 2025-07-01 16:00:5018.08 18.05 2.19%
SPOK 2025-07-01 17:00:4818.25 17.73 1.53%
SPOK 2025-07-01 18:00:4918.25 15.95 1.53%
SPOK 2025-07-01 20:00:5218.27 15.95 1.53%
SPOK 2025-07-01 21:00:430.00 0.00 1.53%
2025-07-02
SPOK 2025-07-02 05:00:4820.57 16.03 1.53%
SPOK 2025-07-02 08:00:5220.00 15.83 1.53%
SPOK 2025-07-02 10:00:5118.00 17.94 -0.45%
SPOK 2025-07-02 11:00:4317.93 17.89 -1.02%
SPOK 2025-07-02 12:00:4917.89 17.87 -1.07%
SPOK 2025-07-02 13:00:4717.93 17.89 -1.02%
SPOK 2025-07-02 14:00:5717.80 17.78 -1.58%
SPOK 2025-07-02 15:00:4417.63 17.60 -2.55%
SPOK 2025-07-02 16:00:5117.45 17.44 -3.56%
SPOK 2025-07-02 17:00:5117.75 17.14 -3.65%
SPOK 2025-07-02 18:00:5220.62 17.14 -3.65%
SPOK 2025-07-02 19:00:4920.62 17.16 -3.65%
SPOK 2025-07-02 20:00:5620.62 17.14 -3.65%
SPOK 2025-07-02 21:00:550.00 0.00 -3.65%
2025-07-03
SPOK 2025-07-03 05:00:4820.57 17.32 -3.65%
SPOK 2025-07-03 06:00:5620.57 17.00 -3.65%
SPOK 2025-07-03 08:00:5919.54 17.00 -3.65%
SPOK 2025-07-03 10:00:5317.57 17.39 0.33%
SPOK 2025-07-03 11:00:5017.56 17.46 0.72%
SPOK 2025-07-03 12:00:5217.70 17.64 1.38%
SPOK 2025-07-03 13:00:4517.82 17.78 2.21%
SPOK 2025-07-03 14:00:4718.91 15.77 2.47%
SPOK 2025-07-03 15:00:470.00 15.60 2.47%
SPOK 2025-07-03 17:00:4719.54 16.14 2.47%
SPOK 2025-07-03 18:00:500.00 0.00 2.47%
2025-07-07
SPOK 2025-07-07 05:00:5520.62 15.78 2.47%
SPOK 2025-07-07 06:00:5820.62 17.27 2.47%
SPOK 2025-07-07 08:00:5219.54 16.00 2.47%
SPOK 2025-07-07 10:00:5717.70 17.66 -0.75%
SPOK 2025-07-07 11:00:5717.79 17.76 -0.29%
SPOK 2025-07-07 12:00:5017.72 17.69 -0.75%
SPOK 2025-07-07 14:00:5217.74 17.71 -0.57%
SPOK 2025-07-07 15:00:4117.83 17.80 0.00%
SPOK 2025-07-07 16:00:5117.99 17.96 0.92%
SPOK 2025-07-07 17:00:5019.54 17.62 0.84%
SPOK 2025-07-07 18:00:5419.54 15.78 0.84%
SPOK 2025-07-07 20:00:4919.54 17.26 0.84%
SPOK 2025-07-07 21:00:440.00 0.00 0.84%
2025-07-08
SPOK 2025-07-08 05:00:5320.62 15.94 0.84%
SPOK 2025-07-08 07:00:4120.62 17.43 0.84%
SPOK 2025-07-08 08:00:4918.02 17.89 0.84%
SPOK 2025-07-08 09:00:4719.54 16.00 0.84%
SPOK 2025-07-08 10:00:4818.00 17.92 0.00%
SPOK 2025-07-08 11:00:4417.85 17.82 -0.73%
SPOK 2025-07-08 12:00:4917.90 17.86 -0.39%
SPOK 2025-07-08 13:00:4717.93 17.89 -0.28%
SPOK 2025-07-08 14:00:5018.07 18.03 0.45%
SPOK 2025-07-08 15:00:4917.93 17.86 -0.34%
SPOK 2025-07-08 16:00:5418.11 18.10 0.79%
SPOK 2025-07-08 17:00:5320.06 17.77 0.89%
SPOK 2025-07-08 18:00:5719.81 17.75 0.89%
SPOK 2025-07-08 19:00:5019.79 17.75 0.89%
SPOK 2025-07-08 20:00:5719.65 17.75 0.89%
SPOK 2025-07-08 21:00:500.00 0.00 0.89%
2025-07-09
SPOK 2025-07-09 05:00:4720.62 16.07 0.89%
SPOK 2025-07-09 08:00:5220.62 15.78 0.89%
SPOK 2025-07-09 10:00:5218.09 18.01 -0.17%
SPOK 2025-07-09 11:00:4718.07 18.03 -0.45%
SPOK 2025-07-09 12:00:5218.18 18.10 0.00%
SPOK 2025-07-09 13:00:4718.15 18.12 0.11%
SPOK 2025-07-09 14:00:5218.30 18.18 0.45%
SPOK 2025-07-09 15:00:4518.13 18.11 0.06%
SPOK 2025-07-09 16:00:5518.13 18.11 0.00%
SPOK 2025-07-09 17:00:4918.47 17.78 0.06%
SPOK 2025-07-09 18:00:5020.62 15.78 0.06%
SPOK 2025-07-09 21:00:460.00 0.00 0.06%
2025-07-10
SPOK 2025-07-10 05:00:5720.62 16.05 0.06%
SPOK 2025-07-10 08:00:5520.62 16.00 0.06%
SPOK 2025-07-10 10:00:5318.13 18.00 -0.55%
SPOK 2025-07-10 11:00:4817.93 17.89 -1.16%
SPOK 2025-07-10 12:00:4617.91 17.80 -1.55%
SPOK 2025-07-10 13:00:4617.95 17.91 -1.16%
SPOK 2025-07-10 14:00:5218.05 18.02 -0.44%
SPOK 2025-07-10 15:00:4717.95 17.93 -0.99%
SPOK 2025-07-10 16:00:5417.93 17.89 -1.21%
SPOK 2025-07-10 17:00:5118.25 17.50 -1.16%
SPOK 2025-07-10 18:00:5720.21 17.50 -1.16%
SPOK 2025-07-10 21:00:480.00 0.00 -1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.