SPOK 1970-01-01 03:00:009.79 9.34 -1.02%
SPOK 2020-11-12 15:02:02199999.99 0.01 -1.02%
SPOK 2020-11-12 16:02:0211.50 8.34 -1.02%
SPOK 2020-11-12 17:02:059.66 9.58 -1.54%
SPOK 2020-11-12 18:02:039.67 9.63 -1.54%
SPOK 2020-11-12 19:02:039.55 9.51 -2.16%
SPOK 2020-11-12 20:02:029.55 9.52 -2.05%
SPOK 2020-11-12 21:02:029.59 9.55 -1.23%
SPOK 2020-11-12 22:02:039.63 9.58 -1.85%
SPOK 2020-11-12 23:02:019.62 9.34 -1.75%
SPOK 2020-11-13 01:10:319.62 9.34 -1.75%
SPOK 2020-11-13 02:02:019.62 9.34 -1.75%
SPOK 2020-11-13 03:02:019.62 9.34 -1.75%
SPOK 2020-11-13 04:02:019.62 9.34 -1.75%
SPOK 2020-11-13 05:02:019.62 9.34 -1.75%
SPOK 2020-11-13 06:02:029.62 9.34 -1.75%
SPOK 2020-11-13 07:02:029.62 9.34 -1.75%
SPOK 2020-11-13 08:02:039.62 9.34 -1.75%
SPOK 2020-11-13 09:02:039.62 9.34 -1.75%
SPOK 2020-11-13 10:02:039.62 9.34 -1.75%
SPOK 2020-11-13 11:02:019.62 9.34 -1.75%
SPOK 2020-11-13 12:02:029.62 9.34 -1.75%
SPOK 2020-11-13 13:02:039.62 9.34 -1.75%
SPOK 2020-11-13 14:02:029.62 9.34 -1.75%
SPOK 2020-11-13 15:02:03199999.99 0.01 -1.75%
SPOK 2020-11-13 16:02:0211.50 9.13 -1.75%
SPOK 2020-11-13 17:02:139.84 9.58 1.99%
SPOK 2020-11-13 18:02:049.60 9.57 0.21%
SPOK 2020-11-13 19:02:029.55 9.50 -0.21%
SPOK 2020-11-13 20:02:029.53 9.50 -0.73%
SPOK 2020-11-13 21:02:039.74 9.71 1.88%
SPOK 2020-11-13 22:02:049.83 9.75 2.19%
SPOK 2020-11-13 23:02:029.74 9.58 1.67%
SPOK 2020-11-14 01:08:509.74 9.58 1.67%
SPOK 2020-11-14 02:02:019.74 9.58 1.67%
SPOK 2020-11-14 03:02:019.74 9.58 1.67%
SPOK 2020-11-14 04:02:029.74 9.58 1.67%
SPOK 2020-11-14 05:02:039.74 9.58 1.67%
SPOK 2020-11-14 06:02:029.74 9.58 1.67%
SPOK 2020-11-14 07:02:039.74 9.58 1.67%
SPOK 2020-11-14 08:02:019.74 9.58 1.67%
SPOK 2020-11-14 09:02:019.74 9.58 1.67%
SPOK 2020-11-14 10:02:029.74 9.58 1.67%
SPOK 2020-11-14 11:02:029.74 9.58 1.67%
SPOK 2020-11-14 12:02:019.74 9.58 1.67%
SPOK 2020-11-14 13:02:029.74 9.58 1.67%
SPOK 2020-11-14 14:02:019.74 9.58 1.67%
SPOK 2020-11-14 15:02:019.74 9.58 1.67%
SPOK 2020-11-14 16:02:029.74 9.58 1.67%
SPOK 2020-11-14 17:02:019.74 9.58 1.67%
SPOK 2020-11-14 18:02:029.74 9.58 1.67%
SPOK 2020-11-14 19:02:029.74 9.58 1.67%
SPOK 2020-11-14 20:02:019.74 9.58 1.67%
SPOK 2020-11-14 21:02:019.74 9.58 1.67%
SPOK 2020-11-14 22:02:029.74 9.58 1.67%
SPOK 2020-11-14 23:02:029.74 9.58 1.67%
SPOK 2020-11-15 01:13:599.74 9.58 1.67%
SPOK 2020-11-15 02:02:019.74 9.58 1.67%
SPOK 2020-11-15 03:02:019.74 9.58 1.67%
SPOK 2020-11-15 04:02:019.74 9.58 1.67%
SPOK 2020-11-15 05:02:009.74 9.58 1.67%
SPOK 2020-11-15 06:02:019.74 9.58 1.67%
SPOK 2020-11-15 07:02:029.74 9.58 1.67%
SPOK 2020-11-15 08:02:029.74 9.58 1.67%
SPOK 2020-11-15 09:02:029.74 9.58 1.67%
SPOK 2020-11-15 10:02:029.74 9.58 1.67%
SPOK 2020-11-15 11:02:029.74 9.58 1.67%
SPOK 2020-11-15 12:02:039.74 9.58 1.67%
SPOK 2020-11-15 13:02:029.74 9.58 1.67%
SPOK 2020-11-15 14:02:029.74 9.58 1.67%
SPOK 2020-11-15 15:02:029.74 9.58 1.67%
SPOK 2020-11-15 16:02:039.74 9.58 1.67%
SPOK 2020-11-15 17:02:029.74 9.58 1.67%
SPOK 2020-11-15 18:02:049.74 9.58 1.67%
SPOK 2020-11-15 19:02:049.74 9.58 1.67%
SPOK 2020-11-15 20:02:049.74 9.58 1.67%
SPOK 2020-11-15 21:02:039.74 9.58 1.67%
SPOK 2020-11-15 22:02:039.74 9.58 1.67%
SPOK 2020-11-15 23:02:109.74 9.58 1.67%
SPOK 2020-11-16 01:11:549.74 9.58 1.67%
SPOK 2020-11-16 02:02:049.74 9.58 1.67%
SPOK 2020-11-16 03:02:019.74 9.58 1.67%
SPOK 2020-11-16 04:02:019.74 9.58 1.67%
SPOK 2020-11-16 05:02:019.74 9.58 1.67%
SPOK 2020-11-16 06:02:029.74 9.58 1.67%
SPOK 2020-11-16 07:02:039.74 9.58 1.67%
SPOK 2020-11-16 08:02:029.74 9.58 1.67%
SPOK 2020-11-16 09:02:029.74 9.58 1.67%
SPOK 2020-11-16 10:02:029.74 9.58 1.67%
SPOK 2020-11-16 11:02:039.74 9.58 1.67%
SPOK 2020-11-16 12:02:029.74 9.58 1.67%
SPOK 2020-11-16 13:02:029.74 9.58 1.67%
SPOK 2020-11-16 14:02:049.74 9.58 1.67%
SPOK 2020-11-16 15:02:02199999.99 0.01 1.67%
SPOK 2020-11-16 16:02:0711.50 9.28 1.67%
SPOK 2020-11-16 17:02:0910.06 9.97 3.29%
SPOK 2020-11-16 18:02:0510.02 9.99 2.88%
SPOK 2020-11-16 19:02:039.97 9.92 2.16%
SPOK 2020-11-16 20:02:039.94 9.89 1.64%
SPOK 2020-11-16 21:02:049.90 9.86 1.75%
SPOK 2020-11-16 22:02:049.99 9.97 2.57%
SPOK 2020-11-16 23:02:0310.50 9.99 3.08%
SPOK 2020-11-17 01:08:5210.50 9.99 3.08%
SPOK 2020-11-17 02:02:0210.50 9.99 3.08%
SPOK 2020-11-17 03:02:0210.50 9.99 3.08%
SPOK 2020-11-17 04:02:0210.50 9.99 3.08%
SPOK 2020-11-17 05:02:0210.50 9.99 3.08%
SPOK 2020-11-17 06:02:0410.50 9.99 3.08%
SPOK 2020-11-17 07:02:0310.50 9.99 3.08%
SPOK 2020-11-17 08:02:0210.50 9.99 3.08%
SPOK 2020-11-17 09:02:0310.50 9.99 3.08%
SPOK 2020-11-17 10:02:0310.50 9.99 3.08%
SPOK 2020-11-17 11:02:0210.50 9.99 3.08%
SPOK 2020-11-17 12:02:0410.50 9.99 3.08%
SPOK 2020-11-17 13:02:0510.50 9.99 3.08%
SPOK 2020-11-17 14:02:0410.50 9.99 3.08%
SPOK 2020-11-17 15:02:04199999.99 0.01 3.08%
SPOK 2020-11-17 16:02:0410.49 8.23 3.08%
SPOK 2020-11-17 17:03:5710.01 9.83 -0.40%
SPOK 2020-11-17 18:02:0410.03 9.86 -1.10%
SPOK 2020-11-17 19:02:039.99 9.90 0.20%
SPOK 2020-11-17 20:02:0310.00 9.91 0.00%
SPOK 2020-11-17 21:02:0410.10 10.06 0.00%
SPOK 2020-11-17 22:02:0410.06 10.02 -0.60%
SPOK 2020-11-17 23:02:0410.00 9.94 -0.80%
SPOK 2020-11-18 01:07:299.98 9.58 -0.80%
SPOK 2020-11-18 02:03:549.98 9.58 -0.80%
SPOK 2020-11-18 03:02:029.98 9.58 -0.80%
SPOK 2020-11-18 04:02:019.98 9.58 -0.80%
SPOK 2020-11-18 05:02:039.98 9.58 -0.80%
SPOK 2020-11-18 06:02:029.98 9.58 -0.80%
SPOK 2020-11-18 07:02:049.98 9.58 -0.80%
SPOK 2020-11-18 08:02:029.98 9.58 -0.80%
SPOK 2020-11-18 09:02:029.98 9.58 -0.80%
SPOK 2020-11-18 10:02:039.98 9.58 -0.80%
SPOK 2020-11-18 11:02:039.98 9.58 -0.80%
SPOK 2020-11-18 12:02:079.98 9.58 -0.80%
SPOK 2020-11-18 13:02:059.98 9.58 -0.80%
SPOK 2020-11-18 14:02:049.98 9.58 -0.80%
SPOK 2020-11-18 15:02:04199999.99 0.01 -0.80%
SPOK 2020-11-18 16:02:0610.98 8.23 -0.80%
SPOK 2020-11-18 17:03:0910.07 9.99 0.30%
SPOK 2020-11-18 18:02:069.86 9.75 -1.71%
SPOK 2020-11-18 19:02:059.79 9.73 -2.21%
SPOK 2020-11-18 20:02:059.84 9.81 -1.41%
SPOK 2020-11-18 21:02:039.89 9.86 -0.70%
SPOK 2020-11-18 22:02:059.92 9.89 -0.30%
SPOK 2020-11-18 23:02:049.75 9.73 -1.91%
SPOK 2020-11-19 01:07:4210.06 9.59 -2.21%
SPOK 2020-11-19 02:02:0110.06 9.59 -2.21%
SPOK 2020-11-19 03:02:049.79 9.74 -2.21%
SPOK 2020-11-19 04:02:029.73 9.69 -2.21%
SPOK 2020-11-19 05:02:029.86 9.82 -2.21%
SPOK 2020-11-19 06:02:039.82 9.79 -2.21%
SPOK 2020-11-19 07:02:049.91 9.88 -2.21%
SPOK 2020-11-19 08:02:019.91 9.86 -2.21%
SPOK 2020-11-19 09:02:039.92 9.88 -2.21%
SPOK 2020-11-19 10:02:039.99 9.96 -2.21%
SPOK 2020-11-19 11:02:049.99 9.96 -2.21%
SPOK 2020-11-19 12:02:049.99 9.96 -2.21%
SPOK 2020-11-19 13:02:039.99 9.96 -2.21%
SPOK 2020-11-19 14:02:059.99 9.96 -2.21%
SPOK 2020-11-19 15:02:05199999.99 0.01 -2.21%
SPOK 2020-11-19 16:02:0510.52 8.23 -2.21%
SPOK 2020-11-19 17:03:589.93 9.62 -0.51%
SPOK 2020-11-19 18:02:069.82 9.76 -0.51%
SPOK 2020-11-19 19:02:199.75 9.70 0.51%
SPOK 2020-11-19 20:02:049.74 9.71 -0.10%
SPOK 2020-11-19 21:02:049.77 9.71 -0.21%
SPOK 2020-11-19 22:02:039.71 9.67 -0.62%
SPOK 2020-11-19 23:02:039.77 9.73 0.00%
SPOK 2020-11-20 01:08:4011.78 9.59 3.72%
SPOK 2020-11-20 02:02:0211.78 9.59 3.72%
SPOK 2020-11-20 03:02:0311.78 9.59 3.72%
SPOK 2020-11-20 04:02:0211.78 9.59 3.72%
SPOK 2020-11-20 05:02:0211.78 9.59 3.72%
SPOK 2020-11-20 06:02:0211.78 9.59 3.72%
SPOK 2020-11-20 07:02:0211.78 9.59 3.72%
SPOK 2020-11-20 08:02:0211.78 9.59 3.72%
SPOK 2020-11-20 09:02:0611.78 9.59 3.72%
SPOK 2020-11-20 10:02:0511.78 9.59 3.72%
SPOK 2020-11-20 11:02:0211.78 9.59 3.72%
SPOK 2020-11-20 12:02:0411.78 9.59 3.72%
SPOK 2020-11-20 13:02:0411.78 9.59 3.72%
SPOK 2020-11-20 14:02:0411.78 9.59 3.72%
SPOK 2020-11-20 15:02:05199999.99 0.01 3.72%
SPOK 2020-11-20 16:02:0510.98 8.59 3.72%
SPOK 2020-11-20 17:02:199.92 9.81 -2.29%
SPOK 2020-11-20 18:02:059.94 9.89 -1.10%
SPOK 2020-11-20 19:02:049.93 9.90 -1.39%
SPOK 2020-11-20 20:02:029.92 9.89 -1.29%
SPOK 2020-11-20 21:02:059.93 9.89 -1.39%
SPOK 2020-11-20 22:02:049.92 9.89 -1.39%
SPOK 2020-11-20 23:02:029.87 9.82 -2.09%
SPOK 2020-11-21 01:07:409.87 9.59 1.97%
SPOK 2020-11-21 02:02:029.87 9.59 1.97%
SPOK 2020-11-21 03:02:029.87 9.59 1.97%
SPOK 2020-11-21 04:02:029.87 9.59 1.97%
SPOK 2020-11-21 05:02:029.87 9.59 1.97%
SPOK 2020-11-21 06:02:029.87 9.59 1.97%
SPOK 2020-11-21 07:02:049.87 9.59 1.97%
SPOK 2020-11-21 08:02:039.87 9.59 1.97%
SPOK 2020-11-21 09:02:019.87 9.59 1.97%
SPOK 2020-11-21 10:02:039.87 9.59 1.97%
SPOK 2020-11-21 11:02:029.87 9.59 1.97%
SPOK 2020-11-21 12:02:039.87 9.59 1.97%
SPOK 2020-11-21 13:02:039.87 9.59 1.97%
SPOK 2020-11-21 14:02:039.87 9.59 1.97%
SPOK 2020-11-21 15:02:039.87 9.59 1.97%
SPOK 2020-11-21 16:02:039.87 9.59 1.97%
SPOK 2020-11-21 17:02:029.87 9.59 1.97%
SPOK 2020-11-21 18:02:039.87 9.59 1.97%
SPOK 2020-11-21 19:02:049.87 9.59 1.97%
SPOK 2020-11-21 20:02:049.87 9.59 1.97%
SPOK 2020-11-21 21:02:049.87 9.59 1.97%
SPOK 2020-11-21 22:02:039.87 9.59 1.97%
SPOK 2020-11-21 23:02:029.87 9.59 1.97%
SPOK 2020-11-22 01:11:199.87 9.59 1.97%
SPOK 2020-11-22 02:02:019.87 9.59 1.97%
SPOK 2020-11-22 03:02:019.87 9.59 1.97%
SPOK 2020-11-22 04:02:019.87 9.59 1.97%
SPOK 2020-11-22 05:02:019.87 9.59 1.97%
SPOK 2020-11-22 06:02:029.87 9.59 1.97%
SPOK 2020-11-22 07:02:029.87 9.59 1.97%
SPOK 2020-11-22 08:02:029.87 9.59 1.97%
SPOK 2020-11-22 09:02:029.87 9.59 1.97%
SPOK 2020-11-22 10:02:029.87 9.59 1.97%
SPOK 2020-11-22 11:02:029.87 9.59 1.97%
SPOK 2020-11-22 12:02:039.87 9.59 1.97%
SPOK 2020-11-22 13:02:039.87 9.59 1.97%
SPOK 2020-11-22 14:02:029.87 9.59 1.97%
SPOK 2020-11-22 15:02:039.87 9.59 1.97%
SPOK 2020-11-22 16:02:039.87 9.59 1.97%
SPOK 2020-11-22 17:02:039.87 9.59 1.97%
SPOK 2020-11-22 18:02:039.87 9.59 1.97%
SPOK 2020-11-22 19:02:069.87 9.59 1.97%
SPOK 2020-11-22 20:02:039.87 9.59 1.97%
SPOK 2020-11-22 21:02:039.87 9.59 1.97%
SPOK 2020-11-22 22:02:029.87 9.59 1.97%
SPOK 2020-11-22 23:02:079.87 9.59 1.97%
SPOK 2020-11-23 01:10:059.87 9.59 1.97%
SPOK 2020-11-23 02:02:019.87 9.59 1.97%
SPOK 2020-11-23 03:02:009.87 9.59 1.97%
SPOK 2020-11-23 04:02:019.87 9.59 1.97%
SPOK 2020-11-23 05:02:029.87 9.59 1.97%
SPOK 2020-11-23 06:02:029.87 9.59 1.97%
SPOK 2020-11-23 07:02:049.87 9.59 1.97%
SPOK 2020-11-23 08:02:029.87 9.59 1.97%
SPOK 2020-11-23 09:02:039.87 9.59 1.97%
SPOK 2020-11-23 10:02:049.87 9.59 1.97%
SPOK 2020-11-23 11:02:049.87 9.59 1.97%
SPOK 2020-11-23 12:02:059.87 9.59 1.97%
SPOK 2020-11-23 13:02:039.87 9.59 1.97%
SPOK 2020-11-23 14:02:049.87 9.59 1.97%
SPOK 2020-11-23 15:02:05199999.99 0.01 1.97%
SPOK 2020-11-23 16:02:0413.44 6.21 1.97%
SPOK 2020-11-23 17:02:169.95 9.81 0.31%
SPOK 2020-11-23 18:02:099.92 9.81 -0.10%
SPOK 2020-11-23 19:02:069.71 9.69 -1.42%
SPOK 2020-11-23 20:02:039.78 9.74 -0.92%
SPOK 2020-11-23 21:02:049.75 9.71 -1.12%
SPOK 2020-11-23 22:02:049.90 9.85 0.20%
SPOK 2020-11-23 23:02:039.73 9.69 -1.12%
SPOK 2020-11-24 01:07:519.74 9.45 -1.02%
SPOK 2020-11-24 02:02:029.74 9.45 -1.02%
SPOK 2020-11-24 03:02:039.74 9.45 -1.02%
SPOK 2020-11-24 04:02:039.74 9.45 -1.02%
SPOK 2020-11-24 05:02:039.74 9.45 -1.02%
SPOK 2020-11-24 06:02:029.74 9.45 -1.02%
SPOK 2020-11-24 07:02:049.74 9.45 -1.02%
SPOK 2020-11-24 08:02:019.74 9.45 -1.02%
SPOK 2020-11-24 09:02:089.74 9.45 -1.02%
SPOK 2020-11-24 10:02:049.74 9.45 -1.02%
SPOK 2020-11-24 11:02:059.74 9.45 -1.02%
SPOK 2020-11-24 12:02:089.74 9.45 -1.02%
SPOK 2020-11-24 13:02:049.74 9.45 -1.02%
SPOK 2020-11-24 14:02:139.74 9.45 -1.02%
SPOK 2020-11-24 15:02:06199999.99 0.01 -1.02%
SPOK 2020-11-24 16:02:0910.98 8.23 -1.02%
SPOK 2020-11-24 17:03:4210.04 9.98 2.77%
SPOK 2020-11-24 18:02:0910.00 9.94 2.36%
SPOK 2020-11-24 19:03:1910.03 9.90 1.95%
SPOK 2020-11-24 20:02:039.95 9.89 1.75%
SPOK 2020-11-24 21:02:049.98 9.87 1.64%
SPOK 2020-11-24 22:02:059.89 9.80 0.82%
SPOK 2020-11-24 23:02:049.86 9.59 1.44%
SPOK 2020-11-25 01:07:359.86 9.59 -0.50%
SPOK 2020-11-25 02:02:029.86 9.59 -0.50%
SPOK 2020-11-25 03:02:049.86 9.59 -0.50%
SPOK 2020-11-25 04:02:039.86 9.59 -0.50%
SPOK 2020-11-25 05:02:059.86 9.59 -0.50%
SPOK 2020-11-25 06:02:039.86 9.59 -0.50%
SPOK 2020-11-25 07:02:049.86 9.59 -0.50%
SPOK 2020-11-25 08:02:029.86 9.59 -0.50%
SPOK 2020-11-25 09:02:019.86 9.59 -0.50%
SPOK 2020-11-25 10:02:039.86 9.59 -0.50%
SPOK 2020-11-25 11:02:039.86 9.59 -0.50%
SPOK 2020-11-25 12:02:049.86 9.59 -0.50%
SPOK 2020-11-25 13:02:049.86 9.59 -0.50%
SPOK 2020-11-25 14:02:049.86 9.59 -0.50%
SPOK 2020-11-25 15:02:04199999.99 0.01 -0.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83