investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPOK: Spok Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-12-29
SPOK 2025-12-29 00:08:020.00 0.00 -2.00%
SPOK 2025-12-29 05:02:3318.00 5.32 -2.00%
SPOK 2025-12-29 06:03:2214.22 5.19 -2.00%
SPOK 2025-12-29 07:02:2514.22 10.00 -2.00%
SPOK 2025-12-29 08:03:3814.22 11.76 -2.00%
SPOK 2025-12-29 09:02:2814.54 11.76 -2.00%
SPOK 2025-12-29 10:03:2114.69 10.52 -2.00%
SPOK 2025-12-29 11:02:2513.10 13.05 0.92%
SPOK 2025-12-29 12:03:1913.06 13.04 0.69%
SPOK 2025-12-29 13:02:4413.08 13.03 0.61%
SPOK 2025-12-29 14:04:2413.08 13.06 0.77%
SPOK 2025-12-29 15:02:3313.05 13.04 0.69%
SPOK 2025-12-29 16:03:2613.12 13.10 1.15%
SPOK 2025-12-29 17:02:3013.27 12.97 0.92%
SPOK 2025-12-29 18:03:1413.27 12.97 0.93%
SPOK 2025-12-29 21:04:440.00 0.00 0.93%
2025-12-30
SPOK 2025-12-30 05:02:2618.00 5.56 0.93%
SPOK 2025-12-30 06:03:1814.40 5.24 0.93%
SPOK 2025-12-30 08:03:2514.40 11.87 0.93%
SPOK 2025-12-30 09:02:3214.40 13.03 0.93%
SPOK 2025-12-30 10:03:2414.69 13.03 0.93%
SPOK 2025-12-30 11:02:3013.18 13.11 0.15%
SPOK 2025-12-30 12:03:1913.14 13.12 0.39%
SPOK 2025-12-30 13:02:2713.20 13.16 0.69%
SPOK 2025-12-30 14:03:2513.20 13.18 0.85%
SPOK 2025-12-30 15:02:3013.30 13.28 1.70%
SPOK 2025-12-30 16:03:2913.32 13.29 1.93%
SPOK 2025-12-30 17:02:2713.33 13.00 1.47%
SPOK 2025-12-30 18:03:1713.45 13.00 1.45%
SPOK 2025-12-30 21:03:580.00 0.00 1.45%
2025-12-31
SPOK 2025-12-31 05:02:3318.00 5.80 1.45%
SPOK 2025-12-31 06:03:1916.33 12.06 1.45%
SPOK 2025-12-31 07:02:3914.69 12.06 1.45%
SPOK 2025-12-31 08:03:2514.65 12.06 1.45%
SPOK 2025-12-31 09:02:3213.36 12.06 1.45%
SPOK 2025-12-31 10:03:2213.36 12.14 1.45%
SPOK 2025-12-31 11:02:3013.26 13.11 -0.38%
SPOK 2025-12-31 12:03:2013.22 13.18 -0.38%
SPOK 2025-12-31 13:02:3213.17 13.14 -0.84%
SPOK 2025-12-31 14:03:1913.23 13.20 -0.38%
SPOK 2025-12-31 15:02:3313.25 13.23 -0.08%
SPOK 2025-12-31 16:03:1913.24 13.22 -0.23%
SPOK 2025-12-31 17:02:3113.24 13.17 -0.61%
SPOK 2025-12-31 18:03:1713.25 13.00 -0.60%
SPOK 2025-12-31 19:02:5513.32 13.00 -0.60%
SPOK 2025-12-31 21:06:360.00 0.00 -0.60%
2026-01-01
SPOK 2026-01-01 19:02:5513.32 13.00 -0.60%
SPOK 2026-01-01 22:08:460.00 0.00 -0.60%
2026-01-02
SPOK 2026-01-02 05:02:2718.00 5.72 -0.60%
SPOK 2026-01-02 06:03:1914.45 11.89 -0.60%
SPOK 2026-01-02 11:02:3113.18 13.11 -0.08%
SPOK 2026-01-02 12:03:2213.05 13.01 -1.06%
SPOK 2026-01-02 13:02:4113.13 13.11 -0.60%
SPOK 2026-01-02 14:03:2913.04 13.03 -1.06%
SPOK 2026-01-02 15:02:3813.05 13.03 -1.06%
SPOK 2026-01-02 16:03:2513.07 13.05 -0.90%
SPOK 2026-01-02 17:02:3613.20 12.97 -1.36%
SPOK 2026-01-02 21:05:560.00 0.00 -1.36%
2026-01-05
SPOK 2026-01-05 05:02:3615.05 5.72 -1.36%
SPOK 2026-01-05 06:03:2515.05 5.20 -1.36%
SPOK 2026-01-05 07:02:3414.69 5.20 -1.36%
SPOK 2026-01-05 08:03:5114.54 11.87 -1.36%
SPOK 2026-01-05 09:02:3314.54 11.89 -1.36%
SPOK 2026-01-05 10:03:2714.69 10.73 -1.36%
SPOK 2026-01-05 11:02:3113.20 13.08 1.21%
SPOK 2026-01-05 12:03:2512.89 12.88 -0.76%
SPOK 2026-01-05 13:02:3813.02 12.98 0.00%
SPOK 2026-01-05 14:03:2713.00 12.98 0.00%
SPOK 2026-01-05 15:02:3413.08 13.06 0.61%
SPOK 2026-01-05 16:03:2513.04 13.02 0.30%
SPOK 2026-01-05 17:02:3112.99 12.85 -0.30%
SPOK 2026-01-05 18:03:1812.99 12.85 -0.31%
2026-01-06
SPOK 2026-01-06 05:02:3818.00 5.31 -0.31%
SPOK 2026-01-06 06:03:2914.05 5.25 -0.31%
SPOK 2026-01-06 07:02:3114.05 5.18 -0.31%
SPOK 2026-01-06 08:03:2614.05 11.74 -0.31%
SPOK 2026-01-06 09:02:3014.05 11.77 -0.31%
SPOK 2026-01-06 11:02:2913.01 12.97 0.38%
SPOK 2026-01-06 12:03:1912.87 12.85 -0.69%
SPOK 2026-01-06 13:02:2712.87 12.86 -0.54%
SPOK 2026-01-06 14:03:2212.95 12.93 0.08%
SPOK 2026-01-06 16:03:2412.97 12.95 0.15%
SPOK 2026-01-06 17:02:2713.06 12.80 0.62%
SPOK 2026-01-06 18:03:2414.13 12.80 0.62%
SPOK 2026-01-06 20:03:2314.13 12.84 0.62%
SPOK 2026-01-06 21:05:010.00 0.00 0.62%
2026-01-07
SPOK 2026-01-07 05:02:2715.05 5.73 0.62%
SPOK 2026-01-07 06:03:2015.05 5.25 0.62%
SPOK 2026-01-07 07:02:3515.05 5.27 0.62%
SPOK 2026-01-07 08:03:1814.37 11.77 0.62%
SPOK 2026-01-07 09:02:2814.54 11.75 0.62%
SPOK 2026-01-07 11:02:2613.00 12.98 -0.15%
SPOK 2026-01-07 12:03:1812.93 12.92 -0.62%
SPOK 2026-01-07 13:02:2613.05 13.03 0.23%
SPOK 2026-01-07 14:03:2113.05 13.04 0.31%
SPOK 2026-01-07 15:02:2713.09 13.08 0.54%
SPOK 2026-01-07 16:03:2313.07 13.05 0.39%
SPOK 2026-01-07 17:02:3013.09 13.02 0.23%
SPOK 2026-01-07 18:03:1813.09 12.95 0.23%
SPOK 2026-01-07 19:02:4913.17 12.95 0.23%
SPOK 2026-01-07 21:06:330.00 0.00 0.23%
2026-01-08
SPOK 2026-01-08 05:02:3413.17 5.74 0.23%
SPOK 2026-01-08 06:03:2013.17 5.22 0.23%
SPOK 2026-01-08 08:03:4114.54 12.96 1.08%
SPOK 2026-01-08 10:03:2014.54 13.00 1.08%
SPOK 2026-01-08 11:02:3313.23 13.19 1.54%
SPOK 2026-01-08 12:03:2113.21 13.16 1.23%
SPOK 2026-01-08 13:02:3313.19 13.18 1.15%
SPOK 2026-01-08 14:03:2613.16 13.14 0.92%
SPOK 2026-01-08 15:02:3613.21 13.20 1.38%
SPOK 2026-01-08 16:03:2613.20 13.18 1.23%
SPOK 2026-01-08 17:02:3313.45 13.00 1.15%
SPOK 2026-01-08 18:03:2113.45 13.20 1.15%
SPOK 2026-01-08 22:09:140.00 0.00 1.15%
2026-01-09
SPOK 2026-01-09 05:02:2918.00 5.41 1.15%
SPOK 2026-01-09 06:03:1318.00 11.71 1.15%
SPOK 2026-01-09 07:02:1914.69 5.28 1.15%
SPOK 2026-01-09 08:03:0714.33 11.89 1.15%
SPOK 2026-01-09 10:03:1114.33 12.02 1.15%
SPOK 2026-01-09 11:02:1613.01 12.99 -1.38%
SPOK 2026-01-09 12:03:0813.00 12.99 -1.38%
SPOK 2026-01-09 13:02:2413.06 13.03 -1.00%
SPOK 2026-01-09 14:03:0913.04 13.02 -1.07%
SPOK 2026-01-09 15:02:2213.03 13.02 -1.07%
SPOK 2026-01-09 16:03:1113.01 12.97 -1.46%
SPOK 2026-01-09 17:02:1713.45 12.95 -1.38%
SPOK 2026-01-09 18:03:0113.45 12.95 -1.44%
SPOK 2026-01-09 21:06:050.00 0.00 -1.44%
2026-01-12
SPOK 2026-01-12 05:02:3318.00 5.67 -1.44%
SPOK 2026-01-12 06:03:1318.00 11.80 -1.44%
SPOK 2026-01-12 07:02:1414.69 11.80 -1.44%
SPOK 2026-01-12 08:03:1214.26 11.80 -1.44%
SPOK 2026-01-12 09:02:1614.26 11.85 -1.44%
SPOK 2026-01-12 11:02:2313.13 13.01 0.23%
SPOK 2026-01-12 12:03:1213.06 13.01 0.46%
SPOK 2026-01-12 13:02:1613.12 13.07 0.76%
SPOK 2026-01-12 14:03:0813.15 13.10 1.29%
SPOK 2026-01-12 15:02:2313.11 13.08 0.83%
SPOK 2026-01-12 16:03:1613.10 13.08 0.76%
SPOK 2026-01-12 17:02:1814.60 13.05 0.91%
SPOK 2026-01-12 18:03:1414.54 13.05 0.92%
SPOK 2026-01-12 21:04:410.00 0.00 0.92%
2026-01-13
SPOK 2026-01-13 05:02:2018.00 5.67 0.92%
SPOK 2026-01-13 06:03:1518.00 11.93 0.92%
SPOK 2026-01-13 07:02:2114.69 11.93 0.92%
SPOK 2026-01-13 08:03:1114.54 13.05 0.92%
SPOK 2026-01-13 09:02:2314.54 11.88 0.92%
SPOK 2026-01-13 10:03:0913.20 13.05 0.92%
SPOK 2026-01-13 11:02:1613.05 13.00 -0.62%
SPOK 2026-01-13 12:03:1012.94 12.92 -1.39%
SPOK 2026-01-13 13:02:2013.00 12.96 -1.00%
SPOK 2026-01-13 14:03:1412.99 12.97 -0.92%
SPOK 2026-01-13 15:02:2213.00 12.99 -0.77%
SPOK 2026-01-13 16:03:1412.98 12.96 -1.00%
SPOK 2026-01-13 17:02:2213.09 12.90 -0.38%
SPOK 2026-01-13 19:02:4114.20 12.90 -0.38%
SPOK 2026-01-13 21:04:340.00 0.00 -0.38%
2026-01-14
SPOK 2026-01-14 05:02:2818.00 5.74 -0.38%
SPOK 2026-01-14 06:03:1118.00 5.22 -0.38%
SPOK 2026-01-14 07:02:2414.69 5.22 -0.38%
SPOK 2026-01-14 08:03:0814.24 11.76 -0.38%
SPOK 2026-01-14 09:02:1814.11 11.76 -0.38%
SPOK 2026-01-14 10:03:0914.11 12.90 -0.38%
SPOK 2026-01-14 11:02:1613.11 13.03 0.38%
SPOK 2026-01-14 12:03:0913.12 13.09 0.46%
SPOK 2026-01-14 13:02:1913.17 13.11 0.69%
SPOK 2026-01-14 14:03:1013.26 13.17 0.99%
SPOK 2026-01-14 15:02:1813.19 13.16 0.76%
SPOK 2026-01-14 16:03:1113.21 13.19 1.07%
SPOK 2026-01-14 17:02:1813.28 12.93 1.45%
SPOK 2026-01-14 18:03:2413.50 13.00 2.07%
SPOK 2026-01-14 21:03:230.00 0.00 2.07%
2026-01-15
SPOK 2026-01-15 05:02:1318.00 12.00 2.07%
SPOK 2026-01-15 07:02:1914.69 13.19 2.07%
SPOK 2026-01-15 08:03:1614.53 13.19 2.07%
SPOK 2026-01-15 10:03:1713.33 10.88 2.07%
SPOK 2026-01-15 11:02:1813.19 13.16 -0.61%
SPOK 2026-01-15 12:03:1313.27 13.23 0.08%
SPOK 2026-01-15 13:02:1913.27 13.25 0.15%
SPOK 2026-01-15 14:03:1513.20 13.18 -0.38%
SPOK 2026-01-15 15:02:1913.19 13.18 -0.38%
SPOK 2026-01-15 16:03:1713.24 13.22 -0.08%
SPOK 2026-01-15 17:02:2213.38 13.10 0.00%
SPOK 2026-01-15 18:03:0913.38 13.20 0.00%
SPOK 2026-01-15 21:04:240.00 0.00 0.00%
2026-01-16
SPOK 2026-01-16 05:02:2818.00 5.30 0.00%
SPOK 2026-01-16 06:03:1814.52 10.98 0.00%
SPOK 2026-01-16 08:03:2214.52 13.15 0.00%
SPOK 2026-01-16 10:03:1214.50 13.15 0.00%
SPOK 2026-01-16 11:02:2013.26 13.20 -0.15%
SPOK 2026-01-16 12:03:1113.17 13.14 -0.53%
SPOK 2026-01-16 13:02:2213.14 13.12 -0.68%
SPOK 2026-01-16 14:03:1613.09 13.08 -1.06%
SPOK 2026-01-16 15:02:3113.13 13.10 -0.76%
SPOK 2026-01-16 16:03:1713.12 13.11 -0.76%
SPOK 2026-01-16 17:02:2313.18 13.10 -0.60%
SPOK 2026-01-16 18:03:0913.18 13.00 -0.60%
SPOK 2026-01-16 19:02:4214.52 13.00 -0.60%
SPOK 2026-01-16 21:05:300.00 0.00 -0.60%
2026-01-20
SPOK 2026-01-20 05:02:2416.41 12.96 -0.60%
SPOK 2026-01-20 06:03:2016.41 12.00 -0.60%
SPOK 2026-01-20 08:03:1514.53 12.50 -0.60%
SPOK 2026-01-20 10:03:1413.39 12.50 -0.60%
SPOK 2026-01-20 11:02:1913.07 13.04 -0.68%
SPOK 2026-01-20 12:03:1113.15 13.12 -0.08%
SPOK 2026-01-20 13:02:2213.17 13.14 0.00%
SPOK 2026-01-20 14:03:1913.24 13.22 0.68%
SPOK 2026-01-20 15:02:2713.29 13.27 1.06%
SPOK 2026-01-20 16:03:1913.30 13.27 1.13%
SPOK 2026-01-20 17:02:3013.32 13.00 1.13%
SPOK 2026-01-20 18:03:1314.45 13.10 1.14%
SPOK 2026-01-20 20:03:1714.45 13.11 1.14%
SPOK 2026-01-20 21:04:110.00 0.00 1.14%
2026-01-21
SPOK 2026-01-21 05:02:2918.00 5.32 1.14%
SPOK 2026-01-21 06:03:2218.00 10.98 1.14%
SPOK 2026-01-21 07:02:2414.69 10.98 1.14%
SPOK 2026-01-21 08:03:1713.45 13.05 1.14%
SPOK 2026-01-21 09:02:2113.31 13.05 1.14%
SPOK 2026-01-21 10:03:1513.45 13.05 1.14%
SPOK 2026-01-21 11:02:2113.29 13.25 0.00%
SPOK 2026-01-21 12:03:1113.34 13.30 0.53%
SPOK 2026-01-21 14:03:3213.35 13.33 0.53%
SPOK 2026-01-21 15:02:2213.38 13.34 0.61%
SPOK 2026-01-21 16:03:1913.55 13.54 2.13%
SPOK 2026-01-21 17:02:2213.77 13.15 2.21%
SPOK 2026-01-21 18:03:1313.77 13.15 2.18%
SPOK 2026-01-21 19:02:3213.77 13.30 2.18%
SPOK 2026-01-21 20:03:1713.73 13.15 2.18%
SPOK 2026-01-21 21:05:250.00 0.00 2.18%
2026-01-22
SPOK 2026-01-22 05:02:2218.00 12.00 2.18%
SPOK 2026-01-22 07:02:2016.20 12.00 2.18%
SPOK 2026-01-22 08:03:1413.90 12.30 2.18%
SPOK 2026-01-22 09:02:1613.90 12.17 2.18%
SPOK 2026-01-22 10:03:1513.90 12.35 2.18%
SPOK 2026-01-22 11:02:1713.79 13.76 1.73%
SPOK 2026-01-22 12:03:1013.81 13.78 1.81%
SPOK 2026-01-22 14:03:2313.81 13.78 1.88%
SPOK 2026-01-22 15:02:2413.78 13.76 1.81%
SPOK 2026-01-22 16:03:1813.75 13.73 1.36%
SPOK 2026-01-22 17:02:1113.82 12.00 1.51%
SPOK 2026-01-22 18:03:1613.82 12.42 1.47%
SPOK 2026-01-22 19:02:3015.00 13.58 1.47%
SPOK 2026-01-22 20:03:1415.00 12.42 1.47%
SPOK 2026-01-22 21:03:350.00 0.00 1.47%
2026-01-23
SPOK 2026-01-23 05:02:2518.00 5.51 1.47%
SPOK 2026-01-23 06:03:2318.00 11.62 1.47%
SPOK 2026-01-23 07:02:3218.00 10.98 1.47%
SPOK 2026-01-23 08:03:1415.08 12.42 1.47%
SPOK 2026-01-23 11:02:2613.66 13.63 -0.74%
SPOK 2026-01-23 12:03:1013.53 13.50 -1.77%
SPOK 2026-01-23 13:02:2713.53 13.52 -1.77%
SPOK 2026-01-23 14:03:1113.49 13.46 -2.14%
SPOK 2026-01-23 15:02:3113.46 13.45 -2.21%
SPOK 2026-01-23 16:03:1613.51 13.48 -1.92%
SPOK 2026-01-23 17:02:1918.00 13.30 -2.95%
SPOK 2026-01-23 18:03:2115.08 13.00 -2.91%
SPOK 2026-01-23 21:04:080.00 0.00 -2.91%
2026-01-26
SPOK 2026-01-26 05:02:2315.45 12.00 -2.91%
SPOK 2026-01-26 07:02:1915.45 13.35 -2.91%
SPOK 2026-01-26 08:03:1313.90 13.35 -2.91%
SPOK 2026-01-26 11:02:1713.51 13.40 0.44%
SPOK 2026-01-26 12:03:1213.37 13.34 0.00%
SPOK 2026-01-26 13:02:1513.44 13.36 0.15%
SPOK 2026-01-26 14:03:2313.46 13.43 0.65%
SPOK 2026-01-26 15:02:5513.41 13.39 0.36%
SPOK 2026-01-26 16:03:2013.52 13.49 1.02%
SPOK 2026-01-26 17:02:1713.55 13.11 1.31%
SPOK 2026-01-26 18:03:1113.55 13.11 1.35%
SPOK 2026-01-26 19:02:3215.08 13.11 1.35%
SPOK 2026-01-26 21:05:100.00 0.00 1.35%
2026-01-27
SPOK 2026-01-27 05:02:2018.00 12.00 1.35%
SPOK 2026-01-27 08:03:1615.08 13.30 1.35%
SPOK 2026-01-27 11:02:2413.39 13.35 -1.27%
SPOK 2026-01-27 12:03:1513.32 13.30 -1.57%
SPOK 2026-01-27 13:02:1413.35 13.32 -1.50%
SPOK 2026-01-27 14:03:1313.31 13.28 -1.72%
SPOK 2026-01-27 15:02:2613.36 13.34 -1.27%
SPOK 2026-01-27 16:03:1013.42 13.40 -0.82%
SPOK 2026-01-27 17:02:2014.06 13.26 -0.45%
SPOK 2026-01-27 18:03:1214.06 13.37 -0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.