investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SPOK: Spok Holdings, Inc. - Common Stock
Clear duplicates of prices
2026-03-30
SPOK
2026-03-30 00:10:11
0.00
0.00
-0.45%
SPOK
2026-03-30 04:04:00
17.63
9.85
-0.45%
SPOK
2026-03-30 05:02:48
17.58
9.85
-0.45%
SPOK
2026-03-30 06:03:44
17.59
9.85
-0.45%
SPOK
2026-03-30 07:02:44
12.48
10.06
-0.45%
SPOK
2026-03-30 08:03:46
12.48
10.07
-0.45%
SPOK
2026-03-30 09:03:31
14.37
7.93
-0.45%
SPOK
2026-03-30 10:03:44
11.17
11.12
0.63%
SPOK
2026-03-30 11:02:44
11.30
11.29
2.07%
SPOK
2026-03-30 12:03:45
11.38
11.36
2.70%
SPOK
2026-03-30 13:02:46
11.33
11.31
2.25%
SPOK
2026-03-30 14:03:45
11.30
11.28
1.98%
SPOK
2026-03-30 15:02:50
11.27
11.26
1.62%
SPOK
2026-03-30 16:03:45
11.50
11.00
1.53%
SPOK
2026-03-30 20:03:54
0.00
0.00
1.53%
2026-03-31
SPOK
2026-03-31 04:04:30
17.98
9.85
1.53%
SPOK
2026-03-31 05:03:35
17.74
9.85
1.53%
SPOK
2026-03-31 06:03:47
17.98
9.85
1.53%
SPOK
2026-03-31 07:02:48
12.48
10.07
1.53%
SPOK
2026-03-31 10:03:42
11.18
11.14
-0.63%
SPOK
2026-03-31 11:02:56
11.10
11.07
-1.44%
SPOK
2026-03-31 12:03:57
11.02
11.00
-2.17%
SPOK
2026-03-31 13:02:55
10.99
10.96
-2.26%
SPOK
2026-03-31 14:03:55
10.91
10.88
-2.98%
SPOK
2026-03-31 15:03:06
10.92
10.87
-3.16%
SPOK
2026-03-31 16:04:03
12.48
10.75
-2.94%
SPOK
2026-03-31 18:03:51
12.48
10.80
-2.94%
SPOK
2026-03-31 20:04:07
0.00
0.00
-2.94%
2026-04-01
SPOK
2026-04-01 04:04:04
17.33
9.85
-2.94%
SPOK
2026-04-01 05:03:11
17.38
9.85
-2.94%
SPOK
2026-04-01 06:04:02
17.31
9.85
-2.94%
SPOK
2026-04-01 07:03:09
12.48
10.80
-2.94%
SPOK
2026-04-01 08:03:55
12.26
10.80
-2.94%
SPOK
2026-04-01 09:03:32
11.29
10.80
-2.94%
SPOK
2026-04-01 10:04:22
11.03
10.99
1.07%
SPOK
2026-04-01 11:03:00
11.12
11.09
1.69%
SPOK
2026-04-01 12:04:31
11.19
11.15
2.22%
SPOK
2026-04-01 13:02:48
11.16
11.14
2.22%
SPOK
2026-04-01 14:03:44
11.14
11.11
2.14%
SPOK
2026-04-01 15:02:52
11.15
11.13
2.22%
SPOK
2026-04-01 16:03:53
14.04
10.90
1.74%
SPOK
2026-04-01 17:02:52
12.26
10.90
1.74%
SPOK
2026-04-01 20:03:50
0.00
0.00
1.74%
2026-04-02
SPOK
2026-04-02 04:03:43
17.74
9.85
1.74%
SPOK
2026-04-02 06:03:36
12.26
10.77
1.74%
SPOK
2026-04-02 07:02:35
11.33
10.50
1.74%
SPOK
2026-04-02 10:03:39
10.99
10.93
-0.92%
SPOK
2026-04-02 11:02:33
11.06
11.03
-0.37%
SPOK
2026-04-02 12:03:36
11.02
10.98
-0.73%
SPOK
2026-04-02 13:02:37
11.04
11.01
-0.64%
SPOK
2026-04-02 14:03:33
11.07
11.05
-0.09%
SPOK
2026-04-02 15:02:42
11.10
11.08
0.00%
SPOK
2026-04-02 16:03:32
11.33
10.90
0.45%
SPOK
2026-04-02 20:03:39
0.00
0.00
0.45%
2026-04-04
SPOK
2026-04-04 09:30:07
Spok Holdings: Software Gains Are Still Too Low To Offset Structural Declines
2026-04-06
SPOK
2026-04-06 04:03:41
17.80
9.96
0.45%
SPOK
2026-04-06 05:02:35
17.80
9.98
0.45%
SPOK
2026-04-06 06:03:34
11.20
11.08
0.45%
SPOK
2026-04-06 07:03:08
11.18
11.08
0.45%
SPOK
2026-04-06 08:03:29
11.19
11.07
0.45%
SPOK
2026-04-06 09:02:41
11.20
10.80
0.45%
SPOK
2026-04-06 10:03:45
11.23
11.19
0.81%
SPOK
2026-04-06 11:02:45
11.21
11.20
0.81%
SPOK
2026-04-06 12:03:39
11.17
11.16
0.27%
SPOK
2026-04-06 13:02:47
11.16
11.14
0.18%
SPOK
2026-04-06 14:03:46
11.15
11.14
0.18%
SPOK
2026-04-06 15:02:38
11.16
11.15
0.27%
SPOK
2026-04-06 16:03:59
12.26
11.00
-0.27%
SPOK
2026-04-06 20:03:46
0.00
0.00
-0.27%
2026-04-07
SPOK
2026-04-07 04:03:39
12.11
11.00
-0.27%
SPOK
2026-04-07 05:02:50
11.15
11.05
-0.27%
SPOK
2026-04-07 06:03:42
11.30
11.00
-0.27%
SPOK
2026-04-07 08:03:58
11.15
11.00
-0.27%
SPOK
2026-04-07 10:03:40
11.16
11.15
0.54%
SPOK
2026-04-07 12:03:50
11.17
11.15
0.63%
SPOK
2026-04-07 13:02:50
11.19
11.18
0.81%
SPOK
2026-04-07 16:03:40
11.30
11.10
0.54%
SPOK
2026-04-07 17:02:41
11.30
11.00
0.54%
SPOK
2026-04-07 20:03:38
0.00
0.00
0.54%
2026-04-08
SPOK
2026-04-08 04:03:41
17.84
11.00
0.54%
SPOK
2026-04-08 07:02:58
12.48
11.00
0.54%
SPOK
2026-04-08 08:03:45
12.48
11.00
0.72%
SPOK
2026-04-08 09:02:49
13.46
11.00
0.72%
SPOK
2026-04-08 10:03:56
11.41
11.37
2.07%
SPOK
2026-04-08 11:02:55
11.42
11.41
2.43%
SPOK
2026-04-08 12:03:42
11.41
11.40
2.34%
SPOK
2026-04-08 13:02:50
11.34
11.33
1.71%
SPOK
2026-04-08 14:03:43
11.31
11.30
1.44%
SPOK
2026-04-08 15:04:08
11.25
11.24
0.81%
SPOK
2026-04-08 16:03:44
11.50
11.00
1.08%
SPOK
2026-04-08 20:03:42
0.00
0.00
1.08%
2026-04-09
SPOK
2026-04-09 04:03:55
12.20
10.50
1.08%
SPOK
2026-04-09 07:02:55
11.82
11.16
1.08%
SPOK
2026-04-09 08:04:02
11.82
10.77
1.08%
SPOK
2026-04-09 09:02:41
11.32
10.77
1.08%
SPOK
2026-04-09 10:03:47
11.18
11.17
-0.72%
SPOK
2026-04-09 11:02:42
11.17
11.16
-0.90%
SPOK
2026-04-09 12:03:35
11.23
11.22
-0.36%
SPOK
2026-04-09 13:02:44
11.31
11.30
0.36%
SPOK
2026-04-09 15:02:42
11.32
11.31
0.54%
SPOK
2026-04-09 16:03:38
0.00
11.21
0.09%
SPOK
2026-04-09 17:02:44
12.48
11.21
0.09%
SPOK
2026-04-09 20:03:54
0.00
0.00
0.09%
2026-04-10
SPOK
2026-04-10 04:03:41
11.34
11.23
0.09%
SPOK
2026-04-10 05:02:49
11.33
11.24
0.09%
SPOK
2026-04-10 06:03:52
12.30
10.50
0.09%
SPOK
2026-04-10 07:03:18
11.29
10.50
0.09%
SPOK
2026-04-10 08:03:47
11.36
11.24
0.09%
SPOK
2026-04-10 09:02:48
11.34
11.24
0.09%
SPOK
2026-04-10 10:03:37
11.28
11.27
0.00%
SPOK
2026-04-10 11:02:44
11.19
11.18
-0.80%
SPOK
2026-04-10 12:05:24
11.12
11.11
-1.51%
SPOK
2026-04-10 13:02:54
11.09
11.08
-1.77%
SPOK
2026-04-10 14:03:45
11.11
11.10
-1.51%
SPOK
2026-04-10 15:02:42
11.13
11.12
-1.42%
SPOK
2026-04-10 16:03:42
12.25
11.00
-1.51%
SPOK
2026-04-10 19:02:47
12.25
11.11
-1.51%
SPOK
2026-04-10 20:03:56
0.00
0.00
-1.51%
2026-04-13
SPOK
2026-04-13 04:03:44
13.24
10.02
-1.51%
SPOK
2026-04-13 05:02:35
11.16
11.02
-1.51%
SPOK
2026-04-13 06:03:34
13.24
10.02
-1.51%
SPOK
2026-04-13 07:02:39
12.63
10.02
-1.51%
SPOK
2026-04-13 08:03:31
12.63
10.06
-1.51%
SPOK
2026-04-13 09:02:37
11.16
11.02
-1.51%
SPOK
2026-04-13 10:03:35
11.06
11.05
-0.35%
SPOK
2026-04-13 11:02:38
11.09
11.08
-0.09%
SPOK
2026-04-13 12:03:37
11.06
11.04
-0.44%
SPOK
2026-04-13 13:02:46
11.15
11.13
0.35%
SPOK
2026-04-13 14:03:31
11.10
11.09
-0.09%
SPOK
2026-04-13 15:02:47
11.07
11.06
-0.27%
SPOK
2026-04-13 16:03:47
11.86
10.06
-0.72%
SPOK
2026-04-13 20:04:08
0.00
0.00
-0.72%
2026-04-14
SPOK
2026-04-14 04:03:36
11.09
10.97
-0.72%
SPOK
2026-04-14 05:02:37
11.11
10.97
-0.72%
SPOK
2026-04-14 06:03:43
12.93
10.03
-0.72%
SPOK
2026-04-14 07:02:49
12.68
10.97
-0.72%
SPOK
2026-04-14 09:02:40
11.10
10.95
-0.72%
SPOK
2026-04-14 10:03:39
11.05
11.04
0.45%
SPOK
2026-04-14 11:02:54
11.08
11.07
0.63%
SPOK
2026-04-14 12:03:40
11.09
11.08
0.63%
SPOK
2026-04-14 13:02:55
11.08
11.07
0.63%
SPOK
2026-04-14 14:03:39
11.07
11.06
0.45%
SPOK
2026-04-14 15:02:44
11.09
11.08
0.63%
SPOK
2026-04-14 16:03:29
12.68
10.90
0.82%
SPOK
2026-04-14 16:18:16
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1289945/000110465926043198/0001104659-26-043198-index.htm
8-K - Spok Holdings, Inc (0001289945) (Filer)
SPOK
2026-04-14 19:02:52
12.48
10.90
0.82%
SPOK
2026-04-14 20:03:49
0.00
0.00
0.82%
2026-04-15
SPOK
2026-04-15 04:03:41
12.93
9.85
0.82%
SPOK
2026-04-15 07:02:38
11.86
10.05
0.82%
SPOK
2026-04-15 08:03:30
11.86
10.10
0.82%
SPOK
2026-04-15 09:02:40
11.86
9.10
0.82%
SPOK
2026-04-15 10:08:06
11.19
11.17
0.82%
SPOK
2026-04-15 11:02:47
11.18
11.17
0.82%
SPOK
2026-04-15 12:03:45
11.16
11.15
0.64%
SPOK
2026-04-15 14:03:34
11.16
11.15
0.54%
SPOK
2026-04-15 16:03:47
12.13
10.64
-0.18%
SPOK
2026-04-15 20:03:48
0.00
0.00
-0.18%
2026-04-16
SPOK
2026-04-16 04:04:01
11.13
11.02
-0.18%
SPOK
2026-04-16 05:02:47
12.07
10.08
-0.18%
SPOK
2026-04-16 06:03:45
12.93
9.85
-0.18%
SPOK
2026-04-16 07:03:11
12.36
11.05
-0.18%
SPOK
2026-04-16 08:03:43
11.13
11.05
-0.18%
SPOK
2026-04-16 10:03:31
11.18
11.17
0.99%
SPOK
2026-04-16 11:02:52
11.23
11.22
1.53%
SPOK
2026-04-16 12:03:38
11.25
11.24
1.62%
SPOK
2026-04-16 14:03:35
11.26
11.25
1.71%
SPOK
2026-04-16 15:03:06
11.31
11.30
2.25%
SPOK
2026-04-16 16:03:37
11.81
11.15
1.54%
SPOK
2026-04-16 20:04:08
0.00
0.00
1.54%
2026-04-17
SPOK
2026-04-17 04:03:51
11.39
11.27
1.54%
SPOK
2026-04-17 05:02:53
11.42
10.31
1.54%
SPOK
2026-04-17 06:03:38
12.93
9.85
1.54%
SPOK
2026-04-17 07:02:59
11.39
11.30
1.54%
SPOK
2026-04-17 09:02:43
14.57
11.32
1.54%
SPOK
2026-04-17 10:03:54
11.43
11.41
0.90%
SPOK
2026-04-17 11:02:56
11.54
11.53
1.90%
SPOK
2026-04-17 12:03:54
11.62
11.61
2.62%
SPOK
2026-04-17 13:03:29
11.66
11.65
3.07%
SPOK
2026-04-17 14:04:00
11.53
11.52
1.90%
SPOK
2026-04-17 15:02:54
11.51
11.50
1.72%
SPOK
2026-04-17 16:03:50
12.81
10.75
1.59%
SPOK
2026-04-17 17:02:56
12.81
10.34
1.59%
SPOK
2026-04-17 20:04:22
0.00
0.00
1.59%
2026-04-20
SPOK
2026-04-20 04:03:39
13.24
10.88
1.59%
SPOK
2026-04-20 05:02:54
11.55
11.39
1.59%
SPOK
2026-04-20 06:03:47
13.24
10.88
1.59%
SPOK
2026-04-20 07:02:47
12.81
10.88
1.59%
SPOK
2026-04-20 09:02:46
12.64
10.88
-0.18%
SPOK
2026-04-20 10:03:44
11.50
11.49
0.00%
SPOK
2026-04-20 11:02:38
11.49
11.47
-0.09%
SPOK
2026-04-20 12:03:41
11.50
11.49
0.00%
SPOK
2026-04-20 13:02:53
11.47
11.45
-0.27%
SPOK
2026-04-20 14:03:44
11.48
11.47
-0.18%
SPOK
2026-04-20 15:02:52
11.50
11.49
0.00%
SPOK
2026-04-20 16:03:27
12.81
10.90
-0.09%
SPOK
2026-04-20 20:03:55
0.00
0.00
-0.09%
2026-04-21
SPOK
2026-04-21 04:03:52
13.24
11.43
0.61%
SPOK
2026-04-21 05:02:46
11.54
11.43
0.61%
SPOK
2026-04-21 06:03:35
13.24
10.90
0.61%
SPOK
2026-04-21 07:02:38
11.55
11.43
0.61%
SPOK
2026-04-21 08:03:41
11.54
11.48
0.61%
SPOK
2026-04-21 09:02:40
11.55
11.43
0.61%
SPOK
2026-04-21 10:03:38
11.53
11.52
0.43%
SPOK
2026-04-21 11:02:40
11.48
11.47
0.00%
SPOK
2026-04-21 12:03:42
11.39
11.38
-0.70%
SPOK
2026-04-21 13:02:48
11.35
11.33
-1.22%
SPOK
2026-04-21 14:03:40
11.40
11.39
-0.70%
SPOK
2026-04-21 15:03:04
11.36
11.35
-1.04%
SPOK
2026-04-21 16:03:48
12.25
11.01
-2.09%
SPOK
2026-04-21 20:03:36
0.00
0.00
-2.09%
2026-04-22
SPOK
2026-04-22 04:03:52
11.35
11.19
-2.09%
SPOK
2026-04-22 06:03:42
13.24
10.90
-2.09%
SPOK
2026-04-22 07:02:54
11.35
11.19
-2.09%
SPOK
2026-04-22 08:03:51
11.35
11.23
-2.09%
SPOK
2026-04-22 09:02:45
11.38
11.19
-2.09%
SPOK
2026-04-22 10:03:46
11.27
11.26
0.26%
SPOK
2026-04-22 11:02:55
11.23
11.22
0.00%
SPOK
2026-04-22 12:05:07
11.32
11.31
0.70%
SPOK
2026-04-22 13:02:47
11.31
11.29
0.61%
SPOK
2026-04-22 14:03:34
11.31
11.30
0.70%
SPOK
2026-04-22 15:02:58
11.25
11.24
0.00%
SPOK
2026-04-22 16:04:00
11.86
11.00
0.80%
SPOK
2026-04-22 20:03:52
0.00
0.00
0.80%
2026-04-23
SPOK
2026-04-23 04:04:12
11.37
11.23
0.80%
SPOK
2026-04-23 05:02:57
11.37
11.24
0.80%
SPOK
2026-04-23 06:04:05
13.24
9.85
0.80%
SPOK
2026-04-23 07:02:49
12.75
11.25
0.80%
SPOK
2026-04-23 08:03:40
11.39
11.27
0.80%
SPOK
2026-04-23 09:02:45
11.37
11.27
0.80%
SPOK
2026-04-23 10:03:39
11.42
11.39
0.80%
SPOK
2026-04-23 11:03:18
11.39
11.38
0.62%
SPOK
2026-04-23 12:03:52
11.40
11.39
0.80%
SPOK
2026-04-23 13:02:55
11.34
11.33
0.18%
SPOK
2026-04-23 14:03:54
11.37
11.36
0.53%
SPOK
2026-04-23 15:02:51
11.40
11.39
0.71%
SPOK
2026-04-23 16:03:43
12.20
10.95
0.53%
SPOK
2026-04-23 17:02:51
12.20
11.07
0.53%
SPOK
2026-04-23 20:03:47
0.00
0.00
0.53%
2026-04-24
SPOK
2026-04-24 04:04:01
11.42
10.68
0.53%
SPOK
2026-04-24 05:02:54
12.39
10.68
0.53%
SPOK
2026-04-24 06:03:50
13.24
10.68
0.53%
SPOK
2026-04-24 07:02:47
12.29
10.80
0.53%
SPOK
2026-04-24 08:03:41
11.96
10.80
0.53%
SPOK
2026-04-24 10:03:45
11.43
11.36
0.00%
SPOK
2026-04-24 11:02:41
11.39
11.38
0.18%
SPOK
2026-04-24 12:04:26
11.40
11.39
0.27%
SPOK
2026-04-24 13:02:44
11.38
11.37
0.09%
SPOK
2026-04-24 14:03:36
11.35
11.34
-0.09%
SPOK
2026-04-24 15:02:55
11.36
11.35
-0.09%
SPOK
2026-04-24 16:03:37
12.25
11.25
0.09%
SPOK
2026-04-24 19:03:15
12.25
11.37
0.09%
SPOK
2026-04-24 20:04:15
0.00
0.00
0.09%
2026-04-27
SPOK
2026-04-27 04:03:57
13.24
9.85
0.09%
SPOK
2026-04-27 05:02:46
13.29
9.81
0.09%
SPOK
2026-04-27 07:02:52
11.63
10.82
0.09%
SPOK
2026-04-27 09:02:41
11.63
11.27
0.09%
SPOK
2026-04-27 10:03:34
11.38
11.37
0.18%
SPOK
2026-04-27 11:02:41
11.43
11.42
0.53%
SPOK
2026-04-27 12:03:39
11.42
11.41
0.53%
SPOK
2026-04-27 13:02:35
11.35
11.34
-0.09%
SPOK
2026-04-27 14:03:38
11.34
11.33
-0.18%
SPOK
2026-04-27 15:02:42
11.35
11.34
-0.09%
SPOK
2026-04-27 16:03:41
11.80
0.00
-0.35%
SPOK
2026-04-27 17:02:38
11.80
10.31
-0.35%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
