investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPOK: Spok Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-09-29
SPOK 2025-09-29 16:03:3118.50 17.17 -0.29%
SPOK 2025-09-29 17:02:3318.50 17.18 -0.29%
SPOK 2025-09-29 19:02:4018.50 17.17 -0.29%
SPOK 2025-09-29 20:03:310.00 0.00 -0.29%
2025-09-30
SPOK 2025-09-30 04:03:3118.29 0.00 -0.29%
SPOK 2025-09-30 05:02:3418.29 15.71 -0.29%
SPOK 2025-09-30 06:03:2518.29 17.14 -0.29%
SPOK 2025-09-30 09:02:2718.29 17.28 -0.29%
SPOK 2025-09-30 10:03:2017.57 17.32 0.46%
SPOK 2025-09-30 11:02:2817.35 17.28 -0.34%
SPOK 2025-09-30 12:03:1617.33 17.30 -0.29%
SPOK 2025-09-30 13:02:3117.27 17.26 -0.57%
SPOK 2025-09-30 14:03:2417.18 17.16 -1.09%
SPOK 2025-09-30 15:02:3517.13 17.12 -1.43%
SPOK 2025-09-30 16:03:260.00 15.91 -0.69%
SPOK 2025-09-30 17:02:3017.25 15.91 -0.69%
SPOK 2025-09-30 20:03:290.00 0.00 -0.69%
2025-10-01
SPOK 2025-10-01 05:02:4121.76 14.83 -0.69%
SPOK 2025-10-01 06:03:2221.76 14.95 -0.69%
SPOK 2025-10-01 07:02:3019.27 15.46 -0.69%
SPOK 2025-10-01 08:03:2119.27 15.64 -0.69%
SPOK 2025-10-01 09:02:3222.72 15.91 -0.69%
SPOK 2025-10-01 10:03:2517.15 17.11 -0.69%
SPOK 2025-10-01 11:02:2817.08 17.02 -1.21%
SPOK 2025-10-01 12:03:1816.88 16.86 -2.13%
SPOK 2025-10-01 13:02:3816.66 16.64 -3.34%
SPOK 2025-10-01 14:03:2616.74 16.71 -3.17%
SPOK 2025-10-01 15:02:3616.74 16.73 -2.94%
SPOK 2025-10-01 16:03:3220.00 16.00 -3.97%
SPOK 2025-10-01 17:02:3319.27 16.00 -4.00%
SPOK 2025-10-01 20:03:300.00 0.00 -4.00%
2025-10-02
SPOK 2025-10-02 05:02:3421.76 6.63 -4.00%
SPOK 2025-10-02 06:03:1821.76 14.95 -4.00%
SPOK 2025-10-02 07:02:3019.27 15.05 -4.00%
SPOK 2025-10-02 10:03:1816.27 16.21 -1.86%
SPOK 2025-10-02 11:02:3116.23 16.21 -1.97%
SPOK 2025-10-02 12:03:2116.28 16.25 -1.74%
SPOK 2025-10-02 13:02:3116.18 16.14 -2.26%
SPOK 2025-10-02 14:03:2616.19 16.14 -2.26%
SPOK 2025-10-02 15:02:3616.09 16.07 -2.72%
SPOK 2025-10-02 16:03:260.00 15.91 -2.43%
SPOK 2025-10-02 17:02:3419.27 15.91 -2.54%
SPOK 2025-10-02 20:03:330.00 0.00 -2.54%
2025-10-03
SPOK 2025-10-03 05:02:3721.76 10.01 -2.54%
SPOK 2025-10-03 06:03:2421.76 14.25 -2.54%
SPOK 2025-10-03 07:02:3518.99 14.53 -2.54%
SPOK 2025-10-03 08:03:2418.99 14.70 -2.54%
SPOK 2025-10-03 09:02:3218.99 15.91 -2.54%
SPOK 2025-10-03 10:03:1916.14 16.10 0.00%
SPOK 2025-10-03 11:02:2916.22 16.20 0.48%
SPOK 2025-10-03 12:03:2016.20 16.17 0.42%
SPOK 2025-10-03 13:02:3616.12 16.10 -0.06%
SPOK 2025-10-03 14:03:2116.13 16.11 0.00%
SPOK 2025-10-03 15:02:2816.07 16.05 -0.30%
SPOK 2025-10-03 16:03:180.00 15.91 -0.79%
SPOK 2025-10-03 17:02:2618.99 15.91 -0.79%
SPOK 2025-10-03 20:03:190.00 0.00 -0.79%
2025-10-06
SPOK 2025-10-06 05:02:3021.76 14.45 -0.79%
SPOK 2025-10-06 06:03:1921.76 14.95 -0.79%
SPOK 2025-10-06 07:02:3218.99 14.95 -0.79%
SPOK 2025-10-06 09:02:3317.52 15.99 -0.79%
SPOK 2025-10-06 10:03:2715.90 15.81 -0.97%
SPOK 2025-10-06 11:02:3415.75 15.68 -1.81%
SPOK 2025-10-06 12:03:2715.87 15.78 -1.21%
SPOK 2025-10-06 13:02:3615.81 15.77 -1.15%
SPOK 2025-10-06 14:03:2615.74 15.67 -1.69%
SPOK 2025-10-06 15:02:3715.76 15.74 -1.45%
SPOK 2025-10-06 16:03:250.00 15.62 -0.97%
SPOK 2025-10-06 17:02:3618.99 15.60 -2.31%
SPOK 2025-10-06 18:03:2418.77 15.60 -2.31%
SPOK 2025-10-06 20:03:230.00 0.00 -2.31%
2025-10-07
SPOK 2025-10-07 04:03:2818.34 0.00 -2.31%
SPOK 2025-10-07 05:02:3718.34 14.41 -2.31%
SPOK 2025-10-07 06:03:2818.34 14.50 -2.31%
SPOK 2025-10-07 09:02:3218.34 15.65 -2.31%
SPOK 2025-10-07 10:03:2515.84 15.71 -0.19%
SPOK 2025-10-07 11:02:3115.85 15.71 -0.63%
SPOK 2025-10-07 12:03:2316.03 15.97 1.38%
SPOK 2025-10-07 13:02:3415.94 15.92 0.75%
SPOK 2025-10-07 14:03:2415.91 15.86 0.38%
SPOK 2025-10-07 15:02:3515.85 15.83 0.13%
SPOK 2025-10-07 16:03:230.00 15.60 0.38%
SPOK 2025-10-07 17:02:3518.99 15.60 0.38%
SPOK 2025-10-07 20:03:250.00 0.00 0.38%
2025-10-08
SPOK 2025-10-08 04:03:280.00 15.57 0.38%
SPOK 2025-10-08 05:02:3921.76 15.57 0.38%
SPOK 2025-10-08 07:02:3518.99 15.56 0.38%
SPOK 2025-10-08 08:03:2218.86 15.56 0.38%
SPOK 2025-10-08 09:02:3418.85 15.56 0.38%
SPOK 2025-10-08 10:03:2216.02 15.76 0.19%
SPOK 2025-10-08 11:02:3315.85 15.78 -0.13%
SPOK 2025-10-08 12:03:2715.78 15.74 -0.70%
SPOK 2025-10-08 13:02:3815.83 15.80 -0.32%
SPOK 2025-10-08 14:03:3015.82 15.80 -0.32%
SPOK 2025-10-08 15:02:3715.85 15.81 -0.19%
SPOK 2025-10-08 16:03:280.00 15.70 0.32%
SPOK 2025-10-08 17:02:3518.99 15.70 0.32%
SPOK 2025-10-08 20:03:230.00 0.00 0.32%
2025-10-09
SPOK 2025-10-09 05:02:3821.76 15.70 0.32%
SPOK 2025-10-09 07:02:3518.99 15.70 0.32%
SPOK 2025-10-09 08:03:1918.90 15.87 0.32%
SPOK 2025-10-09 09:02:3018.99 15.87 0.32%
SPOK 2025-10-09 10:03:2015.91 15.87 -0.06%
SPOK 2025-10-09 11:02:2816.04 16.01 0.69%
SPOK 2025-10-09 12:03:2016.03 15.98 0.57%
SPOK 2025-10-09 13:02:3115.99 15.96 0.44%
SPOK 2025-10-09 14:03:2315.99 15.94 0.57%
SPOK 2025-10-09 15:02:3315.95 15.93 0.19%
SPOK 2025-10-09 16:03:2416.80 15.90 0.13%
SPOK 2025-10-09 20:03:260.00 0.00 0.13%
2025-10-10
SPOK 2025-10-10 04:03:270.00 15.90 0.13%
SPOK 2025-10-10 05:02:3618.23 15.90 0.13%
SPOK 2025-10-10 07:02:3318.23 14.95 0.13%
SPOK 2025-10-10 08:03:1818.23 15.90 0.13%
SPOK 2025-10-10 10:03:2216.04 15.97 0.31%
SPOK 2025-10-10 11:02:2915.90 15.86 -0.31%
SPOK 2025-10-10 12:03:2315.74 15.71 -1.32%
SPOK 2025-10-10 13:02:3915.71 15.69 -1.32%
SPOK 2025-10-10 14:03:3015.73 15.71 -1.32%
SPOK 2025-10-10 15:02:4115.72 15.68 -1.38%
SPOK 2025-10-10 16:03:270.00 14.95 -1.89%
SPOK 2025-10-10 17:02:3318.23 14.95 -1.88%
SPOK 2025-10-10 18:03:2118.23 15.22 -1.88%
SPOK 2025-10-10 20:03:240.00 0.00 -1.88%
2025-10-13
SPOK 2025-10-13 06:03:3116.80 14.50 -1.88%
SPOK 2025-10-13 09:02:4116.80 15.62 -1.88%
SPOK 2025-10-13 10:03:3615.68 15.63 0.38%
SPOK 2025-10-13 11:02:4015.73 15.67 0.38%
SPOK 2025-10-13 12:03:3115.73 15.70 0.56%
SPOK 2025-10-13 13:02:4015.71 15.66 0.31%
SPOK 2025-10-13 14:03:3115.64 15.62 0.13%
SPOK 2025-10-13 15:02:4115.64 15.61 0.00%
SPOK 2025-10-13 16:03:3116.80 15.55 0.50%
SPOK 2025-10-13 18:03:2516.35 15.55 0.50%
SPOK 2025-10-13 20:03:250.00 0.00 0.50%
2025-10-14
SPOK 2025-10-14 05:02:4118.30 6.28 0.50%
SPOK 2025-10-14 06:03:2818.30 14.95 0.50%
SPOK 2025-10-14 07:02:3417.74 14.95 0.50%
SPOK 2025-10-14 09:02:3120.18 14.95 0.50%
SPOK 2025-10-14 10:03:2315.71 15.66 0.19%
SPOK 2025-10-14 11:02:3515.84 15.71 0.63%
SPOK 2025-10-14 12:03:2415.69 15.67 0.13%
SPOK 2025-10-14 13:02:3215.76 15.73 0.38%
SPOK 2025-10-14 14:03:2415.89 15.85 1.19%
SPOK 2025-10-14 15:02:3715.85 15.83 1.07%
SPOK 2025-10-14 16:03:230.00 15.60 1.32%
SPOK 2025-10-14 17:02:3517.74 15.62 1.34%
SPOK 2025-10-14 19:02:3317.74 15.90 1.34%
SPOK 2025-10-14 20:03:200.00 0.00 1.34%
2025-10-15
SPOK 2025-10-15 05:02:3218.30 6.36 1.34%
SPOK 2025-10-15 06:03:2318.30 14.95 1.34%
SPOK 2025-10-15 07:02:3417.74 6.36 1.34%
SPOK 2025-10-15 08:03:2217.58 6.36 1.34%
SPOK 2025-10-15 10:03:2115.97 15.87 0.25%
SPOK 2025-10-15 11:02:3315.92 15.88 0.00%
SPOK 2025-10-15 12:03:2415.99 15.95 0.57%
SPOK 2025-10-15 13:02:3616.05 15.99 0.83%
SPOK 2025-10-15 14:03:2615.92 15.86 0.00%
SPOK 2025-10-15 15:02:3815.89 15.85 -0.06%
SPOK 2025-10-15 16:03:250.00 15.85 0.45%
SPOK 2025-10-15 17:02:3717.74 15.85 0.44%
SPOK 2025-10-15 20:03:240.00 0.00 0.44%
2025-10-16
SPOK 2025-10-16 05:02:4018.30 6.38 0.44%
SPOK 2025-10-16 06:03:2618.30 14.50 0.44%
SPOK 2025-10-16 07:02:3217.74 14.50 0.44%
SPOK 2025-10-16 09:02:3117.74 14.64 0.44%
SPOK 2025-10-16 10:03:2216.03 15.93 0.38%
SPOK 2025-10-16 11:02:2715.89 15.81 -0.57%
SPOK 2025-10-16 12:03:2115.82 15.80 -0.76%
SPOK 2025-10-16 13:02:3915.74 15.70 -1.26%
SPOK 2025-10-16 14:03:2915.66 15.62 -1.89%
SPOK 2025-10-16 15:02:4215.69 15.64 -1.70%
SPOK 2025-10-16 16:03:3015.99 15.48 -1.38%
SPOK 2025-10-16 20:03:250.00 0.00 -1.38%
2025-10-17
SPOK 2025-10-17 05:02:4016.13 6.32 -1.38%
SPOK 2025-10-17 06:03:2816.13 15.00 -1.38%
SPOK 2025-10-17 08:03:2515.95 15.00 -1.38%
SPOK 2025-10-17 10:03:2115.89 15.84 0.69%
SPOK 2025-10-17 11:02:2915.89 15.85 1.07%
SPOK 2025-10-17 12:03:2015.93 15.88 1.25%
SPOK 2025-10-17 13:02:3115.88 15.87 1.00%
SPOK 2025-10-17 14:03:2315.88 15.86 0.94%
SPOK 2025-10-17 15:02:3515.90 15.88 1.07%
SPOK 2025-10-17 16:03:2016.13 15.00 0.94%
SPOK 2025-10-17 17:02:3416.13 15.55 0.95%
SPOK 2025-10-17 18:03:2216.13 15.31 0.95%
SPOK 2025-10-17 20:03:230.00 0.00 0.95%
2025-10-20
SPOK 2025-10-20 06:03:2218.30 15.00 0.95%
SPOK 2025-10-20 07:02:3117.31 15.30 0.95%
SPOK 2025-10-20 10:03:2015.89 15.87 0.19%
SPOK 2025-10-20 11:02:3215.89 15.85 0.19%
SPOK 2025-10-20 12:03:2615.81 15.80 -0.32%
SPOK 2025-10-20 13:02:3715.86 15.82 -0.13%
SPOK 2025-10-20 14:03:2815.90 15.89 0.25%
SPOK 2025-10-20 15:02:3715.92 15.90 0.51%
SPOK 2025-10-20 16:03:3219.31 15.30 0.51%
SPOK 2025-10-20 17:02:3917.74 15.30 0.50%
SPOK 2025-10-20 20:03:260.00 0.00 0.50%
2025-10-21
SPOK 2025-10-21 05:02:4118.30 14.55 0.50%
SPOK 2025-10-21 07:02:3517.74 14.55 0.50%
SPOK 2025-10-21 08:03:2317.74 15.55 0.50%
SPOK 2025-10-21 10:03:2016.00 15.92 0.00%
SPOK 2025-10-21 11:02:2915.95 15.93 0.06%
SPOK 2025-10-21 12:03:1715.95 15.92 0.00%
SPOK 2025-10-21 13:02:3316.22 16.19 1.83%
SPOK 2025-10-21 14:03:2316.18 16.14 1.58%
SPOK 2025-10-21 15:02:3916.14 16.11 1.26%
SPOK 2025-10-21 16:03:310.00 15.96 0.69%
SPOK 2025-10-21 17:02:3917.74 15.96 0.69%
SPOK 2025-10-21 20:03:260.00 0.00 0.69%
2025-10-22
SPOK 2025-10-22 05:02:4318.30 6.45 0.69%
SPOK 2025-10-22 06:03:3418.30 14.50 0.69%
SPOK 2025-10-22 07:02:3417.74 14.50 0.69%
SPOK 2025-10-22 10:03:2116.05 15.98 -0.25%
SPOK 2025-10-22 11:05:0816.20 16.11 0.44%
SPOK 2025-10-22 12:03:3516.22 16.20 1.07%
SPOK 2025-10-22 13:03:0016.14 16.11 0.50%
SPOK 2025-10-22 14:03:4016.21 16.12 0.56%
SPOK 2025-10-22 15:02:4716.19 16.16 0.94%
SPOK 2025-10-22 16:03:420.00 15.70 1.26%
SPOK 2025-10-22 17:02:4317.74 15.92 1.25%
SPOK 2025-10-22 18:03:3317.74 15.70 1.25%
SPOK 2025-10-22 20:03:320.00 0.00 1.25%
2025-10-23
SPOK 2025-10-23 05:02:5618.14 14.57 1.25%
SPOK 2025-10-23 06:03:4018.07 14.75 1.25%
SPOK 2025-10-23 07:02:4217.74 14.78 1.25%
SPOK 2025-10-23 10:03:3516.28 16.19 -0.06%
SPOK 2025-10-23 11:02:3416.12 16.10 -0.62%
SPOK 2025-10-23 12:03:2816.02 16.00 -1.31%
SPOK 2025-10-23 13:02:4516.08 16.05 -1.06%
SPOK 2025-10-23 14:03:2816.23 16.20 -0.06%
SPOK 2025-10-23 15:02:4116.19 16.17 -0.31%
SPOK 2025-10-23 16:03:3416.25 14.75 -0.31%
SPOK 2025-10-23 18:03:2917.63 14.75 -0.31%
SPOK 2025-10-23 19:02:4317.63 14.80 -0.31%
SPOK 2025-10-23 20:03:330.00 0.00 -0.31%
2025-10-24
SPOK 2025-10-24 05:02:4618.30 14.53 -0.31%
SPOK 2025-10-24 06:03:3918.30 14.75 -0.31%
SPOK 2025-10-24 07:02:4617.74 14.75 -0.31%
SPOK 2025-10-24 09:02:4317.74 15.90 -0.31%
SPOK 2025-10-24 10:03:3216.18 16.10 -0.18%
SPOK 2025-10-24 11:02:3616.22 16.20 0.25%
SPOK 2025-10-24 12:03:2716.20 16.18 0.12%
SPOK 2025-10-24 13:02:4616.27 16.23 0.43%
SPOK 2025-10-24 15:02:4616.21 16.19 0.12%
SPOK 2025-10-24 16:03:360.00 16.18 0.00%
SPOK 2025-10-24 17:02:4617.74 16.18 0.00%
SPOK 2025-10-24 20:03:320.00 0.00 0.00%
2025-10-27
SPOK 2025-10-27 05:02:5418.30 14.36 0.00%
SPOK 2025-10-27 06:03:5618.30 14.67 0.00%
SPOK 2025-10-27 07:03:0017.74 14.67 0.00%
SPOK 2025-10-27 10:03:5716.22 16.12 0.00%
SPOK 2025-10-27 11:02:5916.24 16.19 0.43%
SPOK 2025-10-27 12:03:5416.27 16.25 0.56%
SPOK 2025-10-27 13:03:0616.36 16.34 1.11%
SPOK 2025-10-27 14:04:0316.43 16.39 1.48%
SPOK 2025-10-27 15:03:1216.40 16.37 1.36%
SPOK 2025-10-27 16:03:370.00 16.05 1.24%
SPOK 2025-10-27 17:02:5018.30 16.05 1.24%
SPOK 2025-10-27 20:03:340.00 0.00 1.24%
2025-10-28
SPOK 2025-10-28 05:02:4418.30 15.71 1.24%
SPOK 2025-10-28 06:03:3318.30 14.36 1.24%
SPOK 2025-10-28 07:02:4018.30 14.73 1.24%
SPOK 2025-10-28 08:03:4418.30 16.27 1.24%
SPOK 2025-10-28 09:02:5518.30 14.87 1.24%
SPOK 2025-10-28 10:03:3416.36 16.21 -0.93%
SPOK 2025-10-28 11:02:3516.36 16.32 -0.06%
SPOK 2025-10-28 12:03:3916.40 16.36 0.06%
SPOK 2025-10-28 13:02:5616.43 16.41 0.25%
SPOK 2025-10-28 14:03:3316.35 16.32 -0.37%
SPOK 2025-10-28 15:02:3916.35 16.32 -0.19%
SPOK 2025-10-28 16:03:3416.58 16.00 0.25%
SPOK 2025-10-28 17:02:4516.58 16.00 0.24%
SPOK 2025-10-28 20:03:200.00 0.00 0.24%
2025-10-29
SPOK 2025-10-29 05:02:3617.99 6.67 0.24%
SPOK 2025-10-29 06:03:3217.99 14.50 0.24%
SPOK 2025-10-29 07:02:3317.99 14.64 0.24%
SPOK 2025-10-29 08:03:2817.99 14.93 0.24%
SPOK 2025-10-29 09:02:3617.99 14.73 0.24%
SPOK 2025-10-29 10:03:2616.16 16.03 -1.95%
SPOK 2025-10-29 11:02:3516.08 16.05 -2.14%
SPOK 2025-10-29 12:03:3316.09 16.05 -1.83%
SPOK 2025-10-29 13:02:3515.83 15.80 -3.54%
SPOK 2025-10-29 14:03:2515.87 15.83 -3.24%
SPOK 2025-10-29 15:02:3815.77 15.71 -4.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.