investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPNS: Sapiens International Corporation N.V. - Common Shares





Clear duplicates of prices



2025-04-18
SPNS 2025-04-18 13:00:470.00 0.00 -0.15%
2025-04-21
SPNS 2025-04-21 04:01:0228.78 26.07 -0.15%
SPNS 2025-04-21 05:00:4726.18 26.00 0.19%
SPNS 2025-04-21 06:01:0126.14 26.02 0.19%
SPNS 2025-04-21 07:00:4126.19 26.10 0.42%
SPNS 2025-04-21 08:01:0726.03 25.92 0.00%
SPNS 2025-04-21 09:00:4825.99 25.90 0.00%
SPNS 2025-04-21 10:01:0325.84 25.79 -0.69%
SPNS 2025-04-21 11:00:5125.65 25.45 -1.42%
SPNS 2025-04-21 12:01:0225.54 25.49 -1.81%
SPNS 2025-04-21 13:00:4825.48 25.38 -2.27%
SPNS 2025-04-21 14:01:0425.35 25.31 -2.57%
SPNS 2025-04-21 15:00:5325.18 25.15 -3.19%
SPNS 2025-04-21 16:01:0526.36 23.54 -2.11%
SPNS 2025-04-21 17:00:4725.93 24.95 -2.12%
SPNS 2025-04-21 18:01:0226.35 21.99 -2.12%
SPNS 2025-04-21 20:01:000.00 0.00 -2.12%
2025-04-22
SPNS 2025-04-22 04:01:0525.39 25.20 -0.58%
SPNS 2025-04-22 05:00:5025.74 25.62 0.31%
SPNS 2025-04-22 06:01:0325.81 25.71 0.62%
SPNS 2025-04-22 06:11:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/885740/000121390025033912/0001213900-25-033912-index.htm
6-K - SAPIENS INTERNATIONAL CORP N V (0000885740) (Filer)
SPNS 2025-04-22 07:00:5325.79 25.67 0.62%
SPNS 2025-04-22 08:01:0726.18 25.85 0.62%
SPNS 2025-04-22 09:00:4925.93 25.82 0.62%
SPNS 2025-04-22 10:01:0525.98 25.87 1.85%
SPNS 2025-04-22 11:00:5125.95 25.88 1.77%
SPNS 2025-04-22 12:01:0426.17 26.12 2.58%
SPNS 2025-04-22 13:00:5626.27 26.20 3.16%
SPNS 2025-04-22 14:01:0726.26 26.21 3.08%
SPNS 2025-04-22 15:00:5026.38 26.35 3.50%
SPNS 2025-04-22 16:00:5826.80 23.54 3.54%
SPNS 2025-04-22 17:00:5126.79 25.85 3.62%
SPNS 2025-04-22 18:01:0526.79 20.11 3.62%
SPNS 2025-04-22 20:01:110.00 0.00 3.62%
2025-04-23
SPNS 2025-04-23 04:01:1026.92 26.76 3.62%
SPNS 2025-04-23 05:00:5527.03 26.91 2.20%
SPNS 2025-04-23 06:01:1227.31 27.20 2.95%
SPNS 2025-04-23 07:00:5527.26 27.15 2.95%
SPNS 2025-04-23 08:01:0527.25 27.17 3.26%
SPNS 2025-04-23 09:00:5427.50 27.36 3.26%
SPNS 2025-04-23 10:01:0927.39 27.30 3.89%
SPNS 2025-04-23 11:00:4927.27 27.21 3.42%
SPNS 2025-04-23 12:01:1027.09 27.04 2.83%
SPNS 2025-04-23 13:00:5427.04 26.91 2.40%
SPNS 2025-04-23 14:01:1027.14 27.07 2.95%
SPNS 2025-04-23 15:00:5527.16 27.10 3.14%
SPNS 2025-04-23 16:01:1327.87 24.16 3.54%
SPNS 2025-04-23 17:00:4827.87 26.73 3.41%
SPNS 2025-04-23 18:00:5627.87 24.16 3.41%
SPNS 2025-04-23 20:01:020.00 0.00 3.41%
2025-04-24
SPNS 2025-04-24 04:01:0327.56 27.13 3.41%
SPNS 2025-04-24 05:00:4527.21 27.10 -0.53%
SPNS 2025-04-24 06:01:0627.19 27.08 -0.53%
SPNS 2025-04-24 07:00:5227.32 27.20 -0.53%
SPNS 2025-04-24 08:01:0427.26 27.15 -0.53%
SPNS 2025-04-24 09:00:5227.36 27.28 -0.53%
SPNS 2025-04-24 10:01:0527.60 27.56 1.18%
SPNS 2025-04-24 11:00:5527.66 27.59 1.48%
SPNS 2025-04-24 12:01:0327.62 27.60 1.33%
SPNS 2025-04-24 13:00:5227.66 27.62 1.44%
SPNS 2025-04-24 14:01:0327.65 27.62 1.44%
SPNS 2025-04-24 15:00:5027.63 27.61 1.40%
SPNS 2025-04-24 16:01:0427.88 27.67 1.56%
SPNS 2025-04-24 17:01:0030.26 27.13 1.50%
SPNS 2025-04-24 18:01:0630.26 26.55 1.50%
SPNS 2025-04-24 20:01:030.00 0.00 1.50%
2025-04-25
SPNS 2025-04-25 05:00:5130.58 27.00 1.21%
SPNS 2025-04-25 06:01:0430.58 24.50 1.21%
SPNS 2025-04-25 09:00:5130.58 24.28 1.21%
SPNS 2025-04-25 10:01:0227.67 27.51 -0.37%
SPNS 2025-04-25 11:00:4927.46 27.37 -0.84%
SPNS 2025-04-25 12:01:0027.54 27.45 -0.59%
SPNS 2025-04-25 13:00:4727.64 27.59 -0.18%
SPNS 2025-04-25 14:01:0027.51 27.48 -0.59%
SPNS 2025-04-25 15:00:4827.69 27.65 0.04%
SPNS 2025-04-25 16:00:5928.36 24.53 0.84%
SPNS 2025-04-25 17:00:4728.36 27.35 0.83%
SPNS 2025-04-25 18:01:0328.36 24.53 0.83%
SPNS 2025-04-25 20:01:020.00 0.00 0.83%
2025-04-28
SPNS 2025-04-28 13:36:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/885740/000121390025035955/0001213900-25-035955-index.htm
6-K - SAPIENS INTERNATIONAL CORP N V (0000885740) (Filer)
2025-04-29
SPNS 2025-04-29 11:05:0627.54 27.46 0.65%
SPNS 2025-04-29 12:00:5727.47 27.39 0.25%
SPNS 2025-04-29 13:01:0627.41 27.30 0.11%
SPNS 2025-04-29 14:00:4827.56 27.52 0.72%
SPNS 2025-04-29 15:01:0927.59 27.55 0.86%
SPNS 2025-04-29 16:00:4830.00 26.75 1.11%
SPNS 2025-04-29 17:01:0027.64 27.11 1.11%
SPNS 2025-04-29 18:00:4427.64 24.97 1.11%
SPNS 2025-04-29 20:00:450.00 0.00 1.11%
2025-04-30
SPNS 2025-04-30 05:01:0028.18 26.82 0.97%
SPNS 2025-04-30 10:00:5627.16 26.82 -2.12%
SPNS 2025-04-30 11:00:5627.18 27.12 -1.69%
SPNS 2025-04-30 12:00:5727.41 27.36 -0.82%
SPNS 2025-04-30 13:00:5127.39 27.34 -0.90%
SPNS 2025-04-30 14:00:5327.39 27.34 -0.97%
SPNS 2025-04-30 15:00:5827.39 27.36 -1.00%
SPNS 2025-04-30 16:00:5428.18 25.13 0.22%
SPNS 2025-04-30 17:00:5327.92 26.86 0.22%
SPNS 2025-04-30 18:00:5328.18 25.13 0.22%
SPNS 2025-04-30 20:00:580.00 0.00 0.22%
2025-05-01
SPNS 2025-05-01 05:00:4830.58 27.00 -1.05%
SPNS 2025-05-01 06:01:0630.58 27.00 -0.69%
SPNS 2025-05-01 07:00:4530.58 27.00 -0.94%
SPNS 2025-05-01 08:01:0730.58 27.00 0.00%
SPNS 2025-05-01 10:01:0327.51 27.24 0.22%
SPNS 2025-05-01 11:00:4827.59 27.54 0.69%
SPNS 2025-05-01 12:01:0627.34 27.28 -0.22%
SPNS 2025-05-01 13:00:4727.37 27.33 -0.22%
SPNS 2025-05-01 14:01:0427.34 27.26 -0.43%
SPNS 2025-05-01 15:00:4827.42 27.37 0.00%
SPNS 2025-05-01 16:01:0227.86 23.55 -0.25%
SPNS 2025-05-01 17:00:4627.85 26.79 -0.26%
SPNS 2025-05-01 18:01:0330.58 25.04 -0.26%
SPNS 2025-05-01 20:01:010.00 0.00 -0.26%
2025-05-02
SPNS 2025-05-02 04:01:0628.18 25.18 -0.26%
SPNS 2025-05-02 05:00:4928.18 27.00 -0.26%
SPNS 2025-05-02 10:01:0227.78 27.54 1.53%
SPNS 2025-05-02 11:00:4827.93 27.85 2.08%
SPNS 2025-05-02 12:01:0628.07 28.03 2.70%
SPNS 2025-05-02 13:00:5428.16 28.07 2.92%
SPNS 2025-05-02 14:01:0327.97 27.92 2.23%
SPNS 2025-05-02 15:00:5128.05 28.02 2.67%
SPNS 2025-05-02 16:01:0428.30 26.05 2.99%
SPNS 2025-05-02 17:00:4928.72 27.62 3.11%
SPNS 2025-05-02 18:00:5629.57 26.05 3.11%
SPNS 2025-05-02 20:01:050.00 0.00 3.11%
2025-05-05
SPNS 2025-05-05 04:01:0427.56 27.36 -2.38%
SPNS 2025-05-05 05:00:5027.38 27.28 -3.07%
SPNS 2025-05-05 06:01:0027.34 27.23 -3.04%
SPNS 2025-05-05 07:00:5527.41 27.32 -2.64%
SPNS 2025-05-05 08:01:0027.43 27.34 -2.64%
SPNS 2025-05-05 09:00:5127.53 27.44 -2.64%
SPNS 2025-05-05 10:01:0627.83 27.78 -1.32%
SPNS 2025-05-05 11:00:4627.94 27.84 -0.95%
SPNS 2025-05-05 12:01:0327.97 27.90 -0.88%
SPNS 2025-05-05 13:00:4628.00 27.96 -0.66%
SPNS 2025-05-05 14:01:0427.95 27.92 -0.84%
SPNS 2025-05-05 15:00:4928.08 28.06 -0.37%
SPNS 2025-05-05 16:01:0328.50 26.30 0.11%
SPNS 2025-05-05 17:00:4628.50 27.66 0.11%
SPNS 2025-05-05 18:00:5828.50 26.30 0.11%
SPNS 2025-05-05 20:01:010.00 0.00 0.11%
2025-05-06
SPNS 2025-05-06 04:01:1228.95 27.77 -1.53%
SPNS 2025-05-06 05:00:4828.32 28.23 0.00%
SPNS 2025-05-06 06:01:0428.25 28.15 0.00%
SPNS 2025-05-06 06:31:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/885740/000121390025039885/0001213900-25-039885-index.htm
6-K - SAPIENS INTERNATIONAL CORP N V (0000885740) (Filer)
SPNS 2025-05-06 07:00:4928.43 28.30 1.38%
SPNS 2025-05-06 08:01:0428.28 28.18 0.35%
SPNS 2025-05-06 09:00:5228.25 28.19 0.35%
SPNS 2025-05-06 10:01:1028.41 28.36 0.60%
SPNS 2025-05-06 11:00:4729.35 29.31 4.05%
SPNS 2025-05-06 12:01:0729.31 29.23 3.80%
SPNS 2025-05-06 13:00:4828.94 28.91 2.52%
SPNS 2025-05-06 14:01:0828.85 28.81 2.24%
SPNS 2025-05-06 15:00:4828.99 28.84 2.52%
SPNS 2025-05-06 16:01:0528.97 26.90 1.77%
SPNS 2025-05-06 17:00:4928.97 26.90 1.70%
SPNS 2025-05-06 19:00:4328.97 26.90 2.73%
SPNS 2025-05-06 20:01:000.00 0.00 2.73%
2025-05-07
SPNS 2025-05-07 04:01:0229.26 29.15 2.73%
SPNS 2025-05-07 05:00:5329.18 29.08 2.73%
SPNS 2025-05-07 06:01:0529.39 28.73 2.23%
SPNS 2025-05-07 06:17:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/885740/000121390025040373/0001213900-25-040373-index.htm
6-K - SAPIENS INTERNATIONAL CORP N V (0000885740) (Filer)
SPNS 2025-05-07 07:00:5329.88 29.45 3.12%
SPNS 2025-05-07 08:01:0229.65 29.53 3.12%
SPNS 2025-05-07 09:00:5229.59 29.43 3.12%
SPNS 2025-05-07 10:00:5929.19 29.11 1.84%
SPNS 2025-05-07 11:00:4729.01 28.91 0.85%
SPNS 2025-05-07 12:00:5729.19 29.09 1.60%
SPNS 2025-05-07 13:00:5029.29 29.25 2.09%
SPNS 2025-05-07 14:00:5329.39 29.30 2.41%
SPNS 2025-05-07 15:00:5129.39 29.30 2.48%
SPNS 2025-05-07 16:00:5829.46 26.23 1.38%
SPNS 2025-05-07 17:00:4829.46 28.69 1.38%
SPNS 2025-05-07 20:00:570.00 0.00 1.38%
2025-05-08
SPNS 2025-05-08 05:00:5130.65 29.65 1.10%
SPNS 2025-05-08 06:00:5546.49 11.63 1.10%
SPNS 2025-05-08 06:23:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/885740/000121390025040792/0001213900-25-040792-index.htm
6-K - SAPIENS INTERNATIONAL CORP N V (0000885740) (Filer)
SPNS 2025-05-08 07:00:5130.58 29.47 1.60%
SPNS 2025-05-08 08:00:5430.09 29.95 3.30%
SPNS 2025-05-08 09:00:4629.88 29.73 2.94%
SPNS 2025-05-08 10:01:0128.91 28.77 -0.67%
SPNS 2025-05-08 11:00:5128.98 28.84 -0.85%
SPNS 2025-05-08 12:00:5228.98 28.82 -0.78%
SPNS 2025-05-08 13:00:5328.93 28.84 -0.57%
SPNS 2025-05-08 14:00:5928.86 28.79 -0.89%
SPNS 2025-05-08 15:00:5028.52 28.45 -1.99%
SPNS 2025-05-08 16:00:5929.98 25.79 -2.55%
SPNS 2025-05-08 17:00:4328.88 27.78 -2.48%
SPNS 2025-05-08 18:00:4929.98 25.79 -2.48%
SPNS 2025-05-08 20:00:550.00 0.00 -2.48%
2025-05-09
SPNS 2025-05-09 05:00:4831.29 20.00 -2.48%
SPNS 2025-05-09 07:00:4631.29 23.32 -2.48%
SPNS 2025-05-09 10:00:5828.43 28.11 -0.24%
SPNS 2025-05-09 11:00:5128.03 27.91 -1.38%
SPNS 2025-05-09 12:00:5527.98 27.93 -1.27%
SPNS 2025-05-09 13:00:4627.94 27.91 -1.38%
SPNS 2025-05-09 14:00:5828.11 28.07 -0.83%
SPNS 2025-05-09 15:00:4628.29 28.27 -0.10%
SPNS 2025-05-09 16:01:0029.98 27.60 0.24%
SPNS 2025-05-09 17:00:4428.94 27.84 0.24%
SPNS 2025-05-09 18:00:5129.44 26.23 0.24%
SPNS 2025-05-09 20:00:530.00 0.00 0.24%
2025-05-10
SPNS 2025-05-10 08:45:29
Sapiens International Corporation N.V. (SPNS) Q1 2025 Earnings Call Transcript
2025-05-12
SPNS 2025-05-12 05:02:3328.79 28.66 -0.41%
SPNS 2025-05-12 06:05:0928.84 28.72 1.55%
SPNS 2025-05-12 07:02:1128.93 28.75 1.55%
SPNS 2025-05-12 08:03:0828.77 28.60 2.31%
SPNS 2025-05-12 09:02:0828.70 28.56 1.00%
SPNS 2025-05-12 10:03:0228.34 28.26 -0.24%
SPNS 2025-05-12 11:02:1828.12 28.03 -1.03%
SPNS 2025-05-12 12:03:0028.03 27.98 -1.27%
SPNS 2025-05-12 13:02:1128.11 28.07 -0.96%
SPNS 2025-05-12 14:03:0828.07 28.03 -1.10%
SPNS 2025-05-12 15:02:1728.34 28.22 -0.34%
SPNS 2025-05-12 16:03:0928.85 28.05 -0.28%
SPNS 2025-05-12 18:02:5928.30 28.05 -0.28%
SPNS 2025-05-12 20:03:000.00 0.00 -0.28%
2025-05-13
SPNS 2025-05-13 04:03:1128.38 28.06 -0.74%
SPNS 2025-05-13 05:02:1228.12 27.97 -0.74%
SPNS 2025-05-13 06:03:1228.34 28.16 -0.74%
SPNS 2025-05-13 06:13:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/885740/000121390025042247/0001213900-25-042247-index.htm
6-K - SAPIENS INTERNATIONAL CORP N V (0000885740) (Filer)
SPNS 2025-05-13 07:02:1328.29 28.19 -0.74%
SPNS 2025-05-13 08:02:5928.33 28.16 -0.74%
SPNS 2025-05-13 09:02:1128.38 28.25 -0.74%
SPNS 2025-05-13 10:03:1428.45 28.40 0.39%
SPNS 2025-05-13 11:02:1328.49 28.44 0.60%
SPNS 2025-05-13 12:03:1028.54 28.45 0.70%
SPNS 2025-05-13 13:02:1028.49 28.44 0.70%
SPNS 2025-05-13 14:03:0328.47 28.35 0.39%
SPNS 2025-05-13 15:02:1328.46 28.43 0.53%
SPNS 2025-05-13 16:03:0229.49 23.86 0.32%
SPNS 2025-05-13 17:02:0528.94 27.84 0.32%
SPNS 2025-05-13 18:02:5728.73 28.03 0.32%
SPNS 2025-05-13 19:02:0828.71 28.07 0.32%
SPNS 2025-05-13 20:02:590.00 0.00 0.32%
2025-05-14
SPNS 2025-05-14 04:03:0329.10 28.92 1.98%
SPNS 2025-05-14 05:02:1229.00 28.69 1.48%
SPNS 2025-05-14 06:06:4728.78 28.63 0%
SPNS 2025-05-14 07:01:3128.97 28.63 0%
SPNS 2025-05-14 08:02:5928.77 28.64 1.17%
SPNS 2025-05-14 09:02:0928.88 28.75 1.17%
SPNS 2025-05-14 10:03:0528.37 28.29 -0.11%
SPNS 2025-05-14 11:02:1128.33 28.22 -0.35%
SPNS 2025-05-14 12:03:0228.25 28.19 -0.67%
SPNS 2025-05-14 13:02:1128.12 28.07 -1.06%
SPNS 2025-05-14 14:03:0028.09 28.06 -1.06%
SPNS 2025-05-14 15:02:0828.23 28.14 -0.67%
SPNS 2025-05-14 16:02:5428.74 27.64 -0.67%
SPNS 2025-05-14 18:02:5729.69 26.13 -0.67%
SPNS 2025-05-14 20:02:570.00 0.00 -0.67%
2025-05-15
SPNS 2025-05-15 04:03:0328.38 28.32 -0.67%
SPNS 2025-05-15 05:02:1628.44 28.31 -0.67%
SPNS 2025-05-15 06:02:5828.42 28.31 -0.67%
SPNS 2025-05-15 06:09:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/885740/000121390025043635/0001213900-25-043635-index.htm
6-K - SAPIENS INTERNATIONAL CORP N V (0000885740) (Filer)
SPNS 2025-05-15 07:02:1328.44 28.32 -0.67%
SPNS 2025-05-15 08:02:5828.42 28.31 -0.67%
SPNS 2025-05-15 09:02:0928.41 28.29 -0.67%
SPNS 2025-05-15 10:03:0128.24 28.16 -0.67%
SPNS 2025-05-15 11:02:0928.34 28.13 -0.67%
SPNS 2025-05-15 12:02:5628.60 28.39 -0.67%
SPNS 2025-05-15 13:02:0628.53 28.47 -0.67%
SPNS 2025-05-15 14:03:0528.58 28.50 -0.67%
SPNS 2025-05-15 15:02:1228.56 28.50 -0.67%
SPNS 2025-05-15 16:03:0529.50 23.86 -0.67%
SPNS 2025-05-15 17:02:0429.06 27.96 -0.67%
SPNS 2025-05-15 18:03:0231.21 23.86 -0.67%
SPNS 2025-05-15 19:02:1531.21 23.86 0.00%
SPNS 2025-05-15 20:02:500.00 0.00 0.00%
SPNS 2025-05-15 22:08:090.00 0.00 -0.67%
2025-05-16
SPNS 2025-05-16 05:02:1629.70 20.00 -0.67%
SPNS 2025-05-16 06:02:5929.70 20.11 -0.67%
SPNS 2025-05-16 07:02:0929.70 23.86 -0.67%
SPNS 2025-05-16 09:02:1029.00 23.86 -0.67%
SPNS 2025-05-16 10:03:0828.59 28.39 -0.04%
SPNS 2025-05-16 11:02:0528.45 28.37 -0.46%
SPNS 2025-05-16 12:02:5528.53 28.48 0.04%
SPNS 2025-05-16 13:02:1428.54 28.51 0.00%
SPNS 2025-05-16 14:02:5728.50 28.47 -0.11%
SPNS 2025-05-16 15:02:0728.52 28.50 0.00%
SPNS 2025-05-16 16:02:5929.00 28.00 0.07%
SPNS 2025-05-16 18:02:5428.86 28.00 0.07%
SPNS 2025-05-16 19:02:0929.00 28.00 0.07%
SPNS 2025-05-16 20:02:530.00 0.00 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.