| SPNS | 1970-01-01 03:00:00 | 29.53 | 29.33 | -3.93% |
| SPNS | 2020-11-12 15:02:02 | 29.42 | 29.23 | -3.93% |
| SPNS | 2020-11-12 16:02:02 | 30.79 | 28.00 | -3.93% |
| SPNS | 2020-11-12 17:02:05 | 29.49 | 29.39 | 0.41% |
| SPNS | 2020-11-12 18:02:03 | 29.42 | 29.30 | 0.27% |
| SPNS | 2020-11-12 19:02:03 | 29.36 | 29.28 | -0.03% |
| SPNS | 2020-11-12 20:02:02 | 29.15 | 29.03 | -0.75% |
| SPNS | 2020-11-12 21:02:02 | 29.22 | 29.12 | -0.48% |
| SPNS | 2020-11-12 22:02:03 | 29.11 | 29.03 | -0.72% |
| SPNS | 2020-11-12 23:02:01 | 32.49 | 28.25 | -0.24% |
| SPNS | 2020-11-13 01:10:31 | 33.80 | 28.25 | -0.24% |
| SPNS | 2020-11-13 02:02:01 | 33.80 | 28.25 | -0.24% |
| SPNS | 2020-11-13 03:02:01 | 33.80 | 28.25 | -0.24% |
| SPNS | 2020-11-13 04:02:01 | 33.80 | 28.25 | -0.24% |
| SPNS | 2020-11-13 05:02:01 | 33.80 | 28.25 | -0.24% |
| SPNS | 2020-11-13 06:02:02 | 33.80 | 28.25 | -0.24% |
| SPNS | 2020-11-13 07:02:02 | 33.80 | 28.25 | -0.24% |
| SPNS | 2020-11-13 08:02:03 | 33.80 | 28.25 | -0.24% |
| SPNS | 2020-11-13 09:02:03 | 33.80 | 28.25 | -0.24% |
| SPNS | 2020-11-13 10:02:03 | 33.80 | 28.25 | -0.24% |
| SPNS | 2020-11-13 11:02:01 | 33.80 | 28.25 | -0.24% |
| SPNS | 2020-11-13 12:02:02 | 33.80 | 28.25 | -0.24% |
| SPNS | 2020-11-13 13:02:03 | 33.80 | 28.25 | -0.24% |
| SPNS | 2020-11-13 14:02:02 | 33.80 | 28.25 | -0.24% |
| SPNS | 2020-11-13 15:02:03 | 33.80 | 28.25 | -0.24% |
| SPNS | 2020-11-13 16:02:02 | 32.49 | 26.46 | -0.24% |
| SPNS | 2020-11-13 17:02:13 | 29.43 | 29.17 | 0.51% |
| SPNS | 2020-11-13 18:02:04 | 28.90 | 28.80 | -1.47% |
| SPNS | 2020-11-13 19:02:02 | 28.88 | 28.82 | -1.23% |
| SPNS | 2020-11-13 20:02:02 | 28.90 | 28.82 | -1.33% |
| SPNS | 2020-11-13 21:02:03 | 29.07 | 29.00 | -0.75% |
| SPNS | 2020-11-13 22:02:04 | 29.48 | 29.44 | 0.82% |
| SPNS | 2020-11-13 23:02:02 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-14 01:08:50 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-14 02:02:01 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-14 03:02:01 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-14 04:02:02 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-14 05:02:03 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-14 06:02:02 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-14 07:02:03 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-14 08:02:01 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-14 09:02:01 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-14 10:02:02 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-14 11:02:02 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-14 12:02:01 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-14 13:02:02 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-14 14:02:01 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-14 15:02:01 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-14 16:02:02 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-14 17:02:01 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-14 18:02:02 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-14 19:02:02 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-14 20:02:01 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-14 21:02:01 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-14 22:02:02 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-14 23:02:02 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-15 01:13:59 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-15 02:02:01 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-15 03:02:01 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-15 04:02:01 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-15 05:02:00 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-15 06:02:01 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-15 07:02:02 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-15 08:02:02 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-15 09:02:02 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-15 10:02:02 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-15 11:02:02 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-15 12:02:03 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-15 13:02:02 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-15 14:02:02 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-15 15:02:02 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-15 16:02:03 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-15 17:02:02 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-15 18:02:04 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-15 19:02:04 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-15 20:02:04 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-15 21:02:03 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-15 22:02:03 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-15 23:02:10 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-16 01:11:54 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-16 02:02:04 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-16 03:02:01 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-16 04:02:01 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-16 05:02:01 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-16 06:02:02 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-16 07:02:03 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-16 08:02:02 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-16 09:02:02 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-16 10:02:02 | 29.74 | 28.25 | 0.68% |
| SPNS | 2020-11-16 11:02:03 | 29.64 | 29.46 | 0.68% |
| SPNS | 2020-11-16 12:02:02 | 29.66 | 29.42 | 0.68% |
| SPNS | 2020-11-16 13:02:02 | 29.48 | 29.30 | 0.68% |
| SPNS | 2020-11-16 14:02:04 | 29.72 | 29.51 | 0.99% |
| SPNS | 2020-11-16 15:02:02 | 29.65 | 29.39 | 0.99% |
| SPNS | 2020-11-16 16:02:07 | 31.25 | 28.26 | 0.99% |
| SPNS | 2020-11-16 17:02:09 | 29.62 | 29.42 | 0.61% |
| SPNS | 2020-11-16 18:02:05 | 29.78 | 29.62 | 0.92% |
| SPNS | 2020-11-16 19:02:03 | 29.56 | 29.42 | -0.07% |
| SPNS | 2020-11-16 20:02:03 | 29.34 | 29.25 | -0.61% |
| SPNS | 2020-11-16 21:02:04 | 29.24 | 29.17 | -0.78% |
| SPNS | 2020-11-16 22:02:04 | 29.38 | 29.32 | -0.37% |
| SPNS | 2020-11-16 23:02:03 | 30.03 | 28.37 | 0.92% |
| SPNS | 2020-11-17 01:08:52 | 30.79 | 28.25 | -0.13% |
| SPNS | 2020-11-17 02:02:02 | 30.79 | 28.25 | -0.13% |
| SPNS | 2020-11-17 03:02:02 | 30.79 | 28.25 | -0.13% |
| SPNS | 2020-11-17 04:02:02 | 30.79 | 28.25 | -0.13% |
| SPNS | 2020-11-17 05:02:02 | 30.79 | 28.25 | -0.13% |
| SPNS | 2020-11-17 06:02:04 | 30.79 | 28.25 | -0.13% |
| SPNS | 2020-11-17 07:02:03 | 30.79 | 28.25 | -0.13% |
| SPNS | 2020-11-17 08:02:02 | 30.79 | 28.25 | -0.13% |
| SPNS | 2020-11-17 09:02:03 | 30.79 | 28.25 | -0.13% |
| SPNS | 2020-11-17 10:02:03 | 30.79 | 28.25 | -0.13% |
| SPNS | 2020-11-17 11:02:02 | 29.64 | 29.46 | -0.13% |
| SPNS | 2020-11-17 12:02:04 | 29.94 | 29.71 | -0.13% |
| SPNS | 2020-11-17 13:02:05 | 29.96 | 29.73 | -0.13% |
| SPNS | 2020-11-17 14:02:04 | 29.87 | 29.69 | -0.13% |
| SPNS | 2020-11-17 15:02:04 | 29.89 | 28.26 | -0.13% |
| SPNS | 2020-11-17 16:02:04 | 30.77 | 28.71 | -0.13% |
| SPNS | 2020-11-17 17:03:57 | 29.51 | 29.32 | -1.62% |
| SPNS | 2020-11-17 18:02:04 | 29.64 | 29.48 | -0.81% |
| SPNS | 2020-11-17 19:02:03 | 29.46 | 29.39 | -0.13% |
| SPNS | 2020-11-17 20:02:03 | 29.57 | 29.51 | 0.30% |
| SPNS | 2020-11-17 21:02:04 | 29.69 | 29.62 | 0.61% |
| SPNS | 2020-11-17 22:02:04 | 30.00 | 29.91 | 0.64% |
| SPNS | 2020-11-17 23:02:04 | 29.75 | 29.69 | 0.34% |
| SPNS | 2020-11-18 01:07:29 | 30.79 | 28.71 | 0.44% |
| SPNS | 2020-11-18 02:03:54 | 30.79 | 28.71 | 0.44% |
| SPNS | 2020-11-18 03:02:02 | 30.79 | 28.71 | 0.44% |
| SPNS | 2020-11-18 04:02:01 | 30.79 | 28.71 | 0.44% |
| SPNS | 2020-11-18 05:02:03 | 30.79 | 28.71 | 0.44% |
| SPNS | 2020-11-18 06:02:02 | 30.79 | 28.71 | 0.44% |
| SPNS | 2020-11-18 07:02:04 | 30.79 | 28.71 | 0.44% |
| SPNS | 2020-11-18 08:02:02 | 30.79 | 28.71 | 0.44% |
| SPNS | 2020-11-18 09:02:02 | 30.79 | 28.71 | 0.44% |
| SPNS | 2020-11-18 10:02:03 | 30.79 | 28.71 | 0.44% |
| SPNS | 2020-11-18 11:02:03 | 29.68 | 29.50 | 0.44% |
| SPNS | 2020-11-18 12:02:07 | 29.90 | 29.69 | 0.44% |
| SPNS | 2020-11-18 13:02:05 | 29.94 | 29.73 | 0.44% |
| SPNS | 2020-11-18 14:02:04 | 29.96 | 29.78 | 0.44% |
| SPNS | 2020-11-18 15:02:04 | 30.06 | 29.82 | 0.44% |
| SPNS | 2020-11-18 16:02:06 | 30.78 | 28.51 | 0.44% |
| SPNS | 2020-11-18 17:03:09 | 30.17 | 30.00 | 0.03% |
| SPNS | 2020-11-18 18:02:06 | 30.02 | 29.94 | 0.77% |
| SPNS | 2020-11-18 19:02:05 | 30.37 | 30.28 | 1.41% |
| SPNS | 2020-11-18 20:02:05 | 30.45 | 30.36 | 1.84% |
| SPNS | 2020-11-18 21:02:03 | 30.26 | 30.19 | 1.21% |
| SPNS | 2020-11-18 22:02:05 | 30.18 | 30.06 | 1.01% |
| SPNS | 2020-11-18 23:02:04 | 29.83 | 29.79 | -0.10% |
| SPNS | 2020-11-19 01:07:42 | 30.19 | 28.71 | -0.34% |
| SPNS | 2020-11-19 02:02:01 | 30.19 | 28.71 | -0.34% |
| SPNS | 2020-11-19 03:02:04 | 29.98 | 29.89 | -0.34% |
| SPNS | 2020-11-19 04:02:02 | 30.21 | 30.13 | -0.34% |
| SPNS | 2020-11-19 05:02:02 | 30.34 | 30.24 | -0.34% |
| SPNS | 2020-11-19 06:02:03 | 30.52 | 30.47 | -0.34% |
| SPNS | 2020-11-19 07:02:04 | 30.36 | 30.29 | -0.34% |
| SPNS | 2020-11-19 08:02:01 | 30.36 | 30.26 | -0.34% |
| SPNS | 2020-11-19 09:02:03 | 30.29 | 30.17 | -0.34% |
| SPNS | 2020-11-19 10:02:03 | 30.08 | 29.99 | -0.34% |
| SPNS | 2020-11-19 11:02:04 | 29.66 | 29.50 | -0.34% |
| SPNS | 2020-11-19 12:02:04 | 29.58 | 29.41 | -0.34% |
| SPNS | 2020-11-19 13:02:03 | 29.50 | 29.33 | -0.34% |
| SPNS | 2020-11-19 14:02:05 | 29.84 | 29.62 | -0.34% |
| SPNS | 2020-11-19 15:02:05 | 29.82 | 29.63 | -0.34% |
| SPNS | 2020-11-19 16:02:05 | 30.78 | 28.33 | -0.34% |
| SPNS | 2020-11-19 17:03:58 | 29.63 | 29.57 | -0.47% |
| SPNS | 2020-11-19 18:02:06 | 29.59 | 29.50 | -0.77% |
| SPNS | 2020-11-19 19:02:19 | 29.38 | 29.28 | -1.34% |
| SPNS | 2020-11-19 20:02:04 | 29.27 | 29.22 | -1.61% |
| SPNS | 2020-11-19 21:02:04 | 29.29 | 29.26 | -1.51% |
| SPNS | 2020-11-19 22:02:03 | 29.52 | 29.47 | -0.91% |
| SPNS | 2020-11-19 23:02:03 | 29.55 | 29.49 | -0.71% |
| SPNS | 2020-11-20 01:08:40 | 33.80 | 28.70 | -0.64% |
| SPNS | 2020-11-20 02:02:02 | 33.80 | 28.70 | -0.64% |
| SPNS | 2020-11-20 03:02:03 | 33.80 | 28.70 | -0.64% |
| SPNS | 2020-11-20 04:02:02 | 33.80 | 28.70 | -0.64% |
| SPNS | 2020-11-20 05:02:02 | 33.80 | 28.70 | -0.64% |
| SPNS | 2020-11-20 06:02:02 | 33.80 | 28.70 | -0.64% |
| SPNS | 2020-11-20 07:02:02 | 33.80 | 28.70 | -0.64% |
| SPNS | 2020-11-20 08:02:02 | 33.80 | 28.70 | -0.64% |
| SPNS | 2020-11-20 09:02:06 | 33.80 | 28.70 | -0.64% |
| SPNS | 2020-11-20 10:02:05 | 33.80 | 28.70 | -0.64% |
| SPNS | 2020-11-20 11:02:02 | 33.80 | 28.70 | -0.64% |
| SPNS | 2020-11-20 12:02:04 | 33.80 | 28.70 | -0.64% |
| SPNS | 2020-11-20 13:02:04 | 33.80 | 28.70 | -0.64% |
| SPNS | 2020-11-20 14:02:04 | 33.80 | 25.00 | -0.64% |
| SPNS | 2020-11-20 15:02:05 | 33.80 | 25.00 | -0.64% |
| SPNS | 2020-11-20 16:02:05 | 36.18 | 26.47 | -0.64% |
| SPNS | 2020-11-20 17:02:19 | 29.62 | 29.46 | -0.17% |
| SPNS | 2020-11-20 18:02:05 | 30.00 | 29.88 | 1.15% |
| SPNS | 2020-11-20 19:02:04 | 29.94 | 29.86 | 1.49% |
| SPNS | 2020-11-20 20:02:02 | 30.00 | 29.92 | 1.46% |
| SPNS | 2020-11-20 21:02:05 | 29.95 | 29.89 | 1.29% |
| SPNS | 2020-11-20 22:02:04 | 29.85 | 29.73 | 0.91% |
| SPNS | 2020-11-20 23:02:02 | 29.92 | 29.89 | 1.29% |
| SPNS | 2020-11-21 01:07:40 | 30.14 | 28.70 | 1.63% |
| SPNS | 2020-11-21 02:02:02 | 30.14 | 28.70 | 1.63% |
| SPNS | 2020-11-21 03:02:02 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-21 04:02:02 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-21 05:02:02 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-21 06:02:02 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-21 07:02:04 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-21 08:02:03 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-21 09:02:01 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-21 10:02:03 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-21 11:02:02 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-21 12:02:03 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-21 13:02:03 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-21 14:02:03 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-21 15:02:03 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-21 16:02:03 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-21 17:02:02 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-21 18:02:03 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-21 19:02:04 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-21 20:02:04 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-21 21:02:04 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-21 22:02:03 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-21 23:02:02 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-22 01:11:19 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-22 02:02:01 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-22 03:02:01 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-22 04:02:01 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-22 05:02:01 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-22 06:02:02 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-22 07:02:02 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-22 08:02:02 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-22 09:02:02 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-22 10:02:02 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-22 11:02:02 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-22 12:02:03 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-22 13:02:03 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-22 14:02:02 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-22 15:02:03 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-22 16:02:03 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-22 17:02:03 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-22 18:02:03 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-22 19:02:06 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-22 20:02:03 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-22 21:02:03 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-22 22:02:02 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-22 23:02:07 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-23 01:10:05 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-23 02:02:01 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-23 03:02:00 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-23 04:02:01 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-23 05:02:02 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-23 06:02:02 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-23 07:02:04 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-23 08:02:02 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-23 09:02:03 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-23 10:02:04 | 34.62 | 28.70 | -2.21% |
| SPNS | 2020-11-23 11:02:04 | 29.72 | 29.57 | -2.21% |
| SPNS | 2020-11-23 12:02:05 | 29.73 | 29.50 | -2.21% |
| SPNS | 2020-11-23 13:02:03 | 29.63 | 29.44 | -2.21% |
| SPNS | 2020-11-23 14:02:04 | 29.71 | 29.50 | 0.95% |
| SPNS | 2020-11-23 15:02:05 | 29.73 | 29.61 | 0.95% |
| SPNS | 2020-11-23 16:02:04 | 30.06 | 27.91 | 0.95% |
| SPNS | 2020-11-23 17:02:16 | 29.47 | 29.38 | 2.47% |
| SPNS | 2020-11-23 18:02:09 | 29.47 | 29.39 | 2.44% |
| SPNS | 2020-11-23 19:02:06 | 29.36 | 29.27 | 2.23% |
| SPNS | 2020-11-23 20:02:03 | 29.47 | 29.39 | 2.51% |
| SPNS | 2020-11-23 21:02:04 | 29.46 | 29.36 | 2.44% |
| SPNS | 2020-11-23 22:02:04 | 29.29 | 29.22 | 2.02% |
| SPNS | 2020-11-23 23:02:03 | 29.24 | 29.20 | 1.74% |
| SPNS | 2020-11-24 01:07:51 | 29.56 | 28.70 | -1.65% |
| SPNS | 2020-11-24 02:02:02 | 29.56 | 28.70 | -1.65% |
| SPNS | 2020-11-24 03:02:03 | 29.56 | 28.25 | -1.65% |
| SPNS | 2020-11-24 04:02:03 | 29.56 | 28.25 | -1.65% |
| SPNS | 2020-11-24 05:02:03 | 29.56 | 28.25 | -1.65% |
| SPNS | 2020-11-24 06:02:02 | 29.56 | 28.25 | -1.65% |
| SPNS | 2020-11-24 07:02:04 | 29.56 | 28.25 | -1.65% |
| SPNS | 2020-11-24 08:02:01 | 29.56 | 28.25 | -1.65% |
| SPNS | 2020-11-24 09:02:08 | 29.56 | 28.25 | -1.65% |
| SPNS | 2020-11-24 10:02:04 | 29.56 | 28.25 | -1.65% |
| SPNS | 2020-11-24 11:02:05 | 29.56 | 28.25 | -1.65% |
| SPNS | 2020-11-24 12:02:08 | 29.56 | 28.25 | -1.65% |
| SPNS | 2020-11-24 13:02:04 | 29.41 | 29.26 | -1.41% |
| SPNS | 2020-11-24 14:02:13 | 29.33 | 29.17 | -1.41% |
| SPNS | 2020-11-24 15:02:06 | 29.23 | 29.00 | -1.41% |
| SPNS | 2020-11-24 16:02:09 | 29.24 | 29.03 | -2.29% |
| SPNS | 2020-11-24 17:03:42 | 29.36 | 29.30 | 0.17% |
| SPNS | 2020-11-24 18:02:09 | 29.19 | 29.10 | -0.58% |
| SPNS | 2020-11-24 19:03:19 | 29.02 | 28.94 | -0.89% |
| SPNS | 2020-11-24 20:02:03 | 29.35 | 29.28 | 0.14% |
| SPNS | 2020-11-24 21:02:04 | 29.29 | 29.22 | -0.03% |
| SPNS | 2020-11-24 22:02:05 | 29.29 | 29.25 | 0.07% |
| SPNS | 2020-11-24 23:02:04 | 29.60 | 28.25 | 0.10% |
| SPNS | 2020-11-25 01:07:35 | 29.60 | 28.25 | 0.76% |
| SPNS | 2020-11-25 02:02:02 | 29.60 | 28.25 | 0.76% |
| SPNS | 2020-11-25 03:02:04 | 29.60 | 28.25 | 0.76% |
| SPNS | 2020-11-25 04:02:03 | 29.60 | 28.25 | 0.76% |
| SPNS | 2020-11-25 05:02:05 | 29.60 | 28.25 | 0.76% |
| SPNS | 2020-11-25 06:02:03 | 29.60 | 28.25 | 0.76% |
| SPNS | 2020-11-25 07:02:04 | 29.60 | 28.25 | 0.76% |
| SPNS | 2020-11-25 08:02:02 | 29.60 | 28.25 | 0.76% |
| SPNS | 2020-11-25 09:02:01 | 29.60 | 28.25 | 0.76% |
| SPNS | 2020-11-25 10:02:03 | 29.60 | 28.25 | 0.76% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83