investment & stocks ideas Favourites Have ideas? Sign in / Register

$SPNS: Sapiens International Corporation N.V. - Common Shares

2025-06-05
SPNS	2025-06-05 19:02:06		30.52	24.52	1.37%
SPNS	2025-06-05 20:03:01		0.00	0.00	1.37%
2025-06-06
SPNS	2025-06-06 05:02:06		47.34	29.00	1.37%
SPNS	2025-06-06 06:03:03		33.12	29.00	1.37%
SPNS	2025-06-06 07:02:08		30.39	29.00	1.37%
SPNS	2025-06-06 10:03:03		29.72	29.60	0.21%
SPNS	2025-06-06 11:02:12		29.60	29.54	-0.10%
SPNS	2025-06-06 12:03:00		29.61	29.55	0.07%
SPNS	2025-06-06 13:02:10		29.56	29.51	-0.10%
SPNS	2025-06-06 14:03:01		29.57	29.54	-0.07%
SPNS	2025-06-06 15:02:10		29.63	29.61	0.14%
SPNS	2025-06-06 16:03:00		31.39	29.14	0.45%
SPNS	2025-06-06 17:02:07		31.39	29.14	0.44%
SPNS	2025-06-06 18:02:59		31.39	27.27	0.44%
SPNS	2025-06-06 20:02:57		0.00	0.00	0.44%
2025-06-09
SPNS	2025-06-09 04:02:56		29.73	29.01	0.44%
SPNS	2025-06-09 05:02:15		29.82	29.69	0.44%
SPNS	2025-06-09 06:02:57		29.76	29.61	-0.07%
SPNS	2025-06-09 07:02:07		29.80	29.66	-0.07%
SPNS	2025-06-09 08:03:01		30.28	29.02	-0.03%
SPNS	2025-06-09 09:02:08		29.80	29.64	-0.03%
SPNS	2025-06-09 10:02:57		29.76	29.70	0.14%
SPNS	2025-06-09 11:02:10		29.94	29.82	0.41%
SPNS	2025-06-09 12:02:54		30.32	29.82	1.22%
SPNS	2025-06-09 13:02:09		30.17	29.95	1.42%
SPNS	2025-06-09 14:02:58		30.04	29.95	0.95%
SPNS	2025-06-09 15:02:07		30.04	29.99	1.05%
SPNS	2025-06-09 16:02:57		30.34	27.27	1.08%
SPNS	2025-06-09 17:02:03		30.34	29.45	1.08%
SPNS	2025-06-09 18:02:55		30.34	27.27	1.08%
SPNS	2025-06-09 20:02:52		0.00	0.00	1.08%
2025-06-10
SPNS	2025-06-10 04:02:58		29.86	29.70	-0.64%
SPNS	2025-06-10 05:02:06		29.83	29.70	-1.55%
SPNS	2025-06-10 06:02:52		29.78	29.63	-0.64%
SPNS	2025-06-10 06:40:25	6-K Sec report https://www.sec.gov/Archives/edgar/data/885740/000121390025052801/0001213900-25-052801-index.htm 6-K - SAPIENS INTERNATIONAL CORP N V (0000885740) (Filer)
SPNS	2025-06-10 07:02:08		29.87	29.63	-0.81%
SPNS	2025-06-10 08:03:00		29.77	29.62	-0.81%
SPNS	2025-06-10 09:02:06		29.78	29.62	-0.81%
SPNS	2025-06-10 10:03:01		29.93	29.87	-0.34%
SPNS	2025-06-10 11:02:07		30.04	29.90	-0.03%
SPNS	2025-06-10 12:03:00		29.92	29.88	-0.34%
SPNS	2025-06-10 13:02:10		29.79	29.73	-0.87%
SPNS	2025-06-10 14:02:54		29.64	29.61	-1.31%
SPNS	2025-06-10 15:02:05		29.85	29.68	-1.01%
SPNS	2025-06-10 16:02:53		30.30	29.12	-1.11%
SPNS	2025-06-10 17:02:02		30.30	29.13	-1.10%
SPNS	2025-06-10 18:02:54		30.30	25.86	-1.10%
SPNS	2025-06-10 20:02:52		0.00	0.00	-1.10%
2025-06-11
SPNS	2025-06-11 04:02:54		29.86	29.70	-1.10%
SPNS	2025-06-11 05:02:08		30.43	29.74	-1.10%
SPNS	2025-06-11 06:02:53		29.86	29.74	-1.10%
SPNS	2025-06-11 07:02:04		30.35	29.09	-1.10%
SPNS	2025-06-11 08:02:57		29.70	29.53	-1.10%
SPNS	2025-06-11 09:02:06		29.88	29.74	0.00%
SPNS	2025-06-11 10:03:00		29.61	29.55	-0.30%
SPNS	2025-06-11 11:02:07		29.69	29.63	-0.23%
SPNS	2025-06-11 12:02:53		29.66	29.57	-0.27%
SPNS	2025-06-11 13:02:05		29.53	29.45	-0.57%
SPNS	2025-06-11 14:02:54		29.58	29.47	-0.53%
SPNS	2025-06-11 15:02:04		29.39	29.32	-1.00%
SPNS	2025-06-11 16:02:52		29.84	28.69	-1.43%
SPNS	2025-06-11 17:01:59		29.84	28.69	-1.45%
SPNS	2025-06-11 18:02:49		30.30	25.86	-1.45%
SPNS	2025-06-11 20:02:49		0.00	0.00	-1.45%
2025-06-12
SPNS	2025-06-12 04:02:55		28.66	28.49	-2.12%
SPNS	2025-06-12 05:02:08		28.70	28.57	-1.95%
SPNS	2025-06-12 06:03:00		28.75	28.65	-1.89%
SPNS	2025-06-12 07:02:08		29.24	28.57	-1.89%
SPNS	2025-06-12 08:03:01		28.82	28.69	-1.89%
SPNS	2025-06-12 09:02:08		28.81	28.71	-1.58%
SPNS	2025-06-12 10:02:58		29.05	28.95	-0.88%
SPNS	2025-06-12 11:02:06		28.98	28.95	-1.04%
SPNS	2025-06-12 12:03:00		28.96	28.90	-1.08%
SPNS	2025-06-12 13:02:04		28.76	28.73	-1.72%
SPNS	2025-06-12 14:02:54		28.63	28.54	-2.19%
SPNS	2025-06-12 15:02:05		28.56	28.52	-2.39%
SPNS	2025-06-12 16:02:50		29.05	25.86	-2.56%
SPNS	2025-06-12 17:02:05		29.05	25.86	-2.60%
SPNS	2025-06-12 18:02:53		30.52	25.86	-2.60%
SPNS	2025-06-12 20:02:51		0.00	0.00	-2.60%
2025-06-13
SPNS	2025-06-13 05:18:34		31.54	27.66	-2.60%
SPNS	2025-06-13 12:02:54		28.27	28.16	-0.92%
SPNS	2025-06-13 13:02:08		28.27	28.21	-0.92%
SPNS	2025-06-13 14:02:58		28.19	28.14	-1.09%
SPNS	2025-06-13 15:02:09		28.12	28.07	-1.40%
SPNS	2025-06-13 16:03:00		31.39	27.50	-1.85%
SPNS	2025-06-13 17:02:03		28.47	27.50	-1.90%
SPNS	2025-06-13 18:02:54		31.39	27.50	-1.90%
SPNS	2025-06-13 20:02:58		0.00	0.00	-1.90%
2025-06-16
SPNS	2025-06-16 04:02:52		28.49	27.79	1.54%
SPNS	2025-06-16 05:02:09		28.82	28.64	2.04%
SPNS	2025-06-16 06:02:54		28.91	28.75	2.04%
SPNS	2025-06-16 07:02:08		28.92	28.76	3.40%
SPNS	2025-06-16 08:02:56		28.92	28.84	3.40%
SPNS	2025-06-16 09:02:08		29.08	28.92	3.97%
SPNS	2025-06-16 10:03:04		28.56	28.48	2.14%
SPNS	2025-06-16 11:02:05		28.73	28.66	2.67%
SPNS	2025-06-16 12:02:54		28.58	28.54	2.11%
SPNS	2025-06-16 13:02:07		28.49	28.37	1.72%
SPNS	2025-06-16 14:02:57		28.30	28.22	1.16%
SPNS	2025-06-16 15:02:05		28.39	28.36	1.47%
SPNS	2025-06-16 16:02:54		29.07	27.96	2.04%
SPNS	2025-06-16 17:02:01		29.07	27.96	2.08%
SPNS	2025-06-16 18:02:55		29.62	25.03	2.08%
SPNS	2025-06-16 20:02:49		0.00	0.00	2.08%
2025-06-17
SPNS	2025-06-17 04:02:50		28.72	28.51	-0.21%
SPNS	2025-06-17 05:02:33		28.74	28.59	0.68%
SPNS	2025-06-17 06:02:55		28.91	28.81	0.93%
SPNS	2025-06-17 06:04:38	6-K Sec report https://www.sec.gov/Archives/edgar/data/885740/000121390025054934/0001213900-25-054934-index.htm 6-K - SAPIENS INTERNATIONAL CORP N V (0000885740) (Filer)
SPNS	2025-06-17 07:02:06		28.74	28.62	0.43%
SPNS	2025-06-17 08:02:52		29.10	29.01	1.00%
SPNS	2025-06-17 09:01:59		28.96	28.87	2.11%
SPNS	2025-06-17 10:02:54		28.54	28.50	0.00%
SPNS	2025-06-17 11:02:02		28.43	28.31	-0.36%
SPNS	2025-06-17 12:02:55		28.55	28.50	-0.04%
SPNS	2025-06-17 13:02:06		28.57	28.53	0.11%
SPNS	2025-06-17 14:02:54		28.56	28.45	0.07%
SPNS	2025-06-17 15:02:08		28.43	28.36	-0.50%
SPNS	2025-06-17 16:02:51		28.94	27.82	-0.47%
SPNS	2025-06-17 17:02:00		28.94	27.82	-0.46%
SPNS	2025-06-17 18:02:51		30.30	25.03	-0.46%
SPNS	2025-06-17 20:02:53		0.00	0.00	-0.46%
2025-06-18
SPNS	2025-06-18 04:02:55		28.82	28.61	-0.46%
SPNS	2025-06-18 05:02:11		28.70	28.54	-0.46%
SPNS	2025-06-18 06:02:59		28.81	28.50	0.95%
SPNS	2025-06-18 07:02:09		28.58	28.47	0.32%
SPNS	2025-06-18 08:02:56		28.77	28.67	0.32%
SPNS	2025-06-18 09:02:08		28.79	28.60	1.37%
SPNS	2025-06-18 10:02:56		28.50	28.42	0.32%
SPNS	2025-06-18 11:02:11		28.69	28.60	1.02%
SPNS	2025-06-18 12:02:52		28.58	28.46	0.49%
SPNS	2025-06-18 13:02:05		28.52	28.47	0.39%
SPNS	2025-06-18 14:02:55		28.64	28.50	0.74%
SPNS	2025-06-18 15:02:11		28.45	28.37	0.11%
SPNS	2025-06-18 16:03:01		28.98	27.87	0.18%
SPNS	2025-06-18 18:02:51		30.30	25.03	0.18%
SPNS	2025-06-18 20:02:56		0.00	0.00	0.18%
2025-06-20
SPNS	2025-06-20 05:01:59		28.82	26.00	1.41%
SPNS	2025-06-20 06:02:49		28.82	25.09	1.16%
SPNS	2025-06-20 08:02:51		28.82	25.03	1.16%
SPNS	2025-06-20 10:02:56		28.52	28.19	-0.21%
SPNS	2025-06-20 11:02:05		28.29	28.25	-0.56%
SPNS	2025-06-20 12:02:52		28.24	28.17	-0.74%
SPNS	2025-06-20 13:02:02		28.29	28.22	-0.56%
SPNS	2025-06-20 14:02:57		28.28	28.22	-0.60%
SPNS	2025-06-20 15:02:02		28.35	28.32	-0.28%
SPNS	2025-06-20 16:16:07		28.95	27.84	-0.11%
SPNS	2025-06-20 18:18:00		30.30	25.03	-0.11%
SPNS	2025-06-20 20:02:49		0.00	0.00	-0.11%
2025-06-23
SPNS	2025-06-23 04:02:52		28.86	28.63	0.77%
SPNS	2025-06-23 05:02:01		28.62	27.94	0.84%
SPNS	2025-06-23 06:02:52		28.81	28.16	1.48%
SPNS	2025-06-23 06:07:29	6-K Sec report https://www.sec.gov/Archives/edgar/data/885740/000121390025056389/0001213900-25-056389-index.htm 6-K - SAPIENS INTERNATIONAL CORP N V (0000885740) (Filer)
SPNS	2025-06-23 07:02:03		28.64	28.52	1.48%
SPNS	2025-06-23 09:11:45		28.75	28.62	0.77%
SPNS	2025-06-23 10:05:19		28.44	28.38	0.14%
SPNS	2025-06-23 11:02:46		28.63	28.50	0.70%
SPNS	2025-06-23 12:02:18		28.57	28.55	0.63%
SPNS	2025-06-23 13:02:46		28.49	28.41	0.28%
SPNS	2025-06-23 14:02:22		28.66	28.61	0.88%
SPNS	2025-06-23 15:02:43		28.80	28.78	1.41%
SPNS	2025-06-23 16:02:21		29.57	28.44	2.15%
SPNS	2025-06-23 18:02:18		30.29	25.03	2.15%
SPNS	2025-06-23 19:02:39		30.29	25.03	0.46%
SPNS	2025-06-23 20:02:16		0.00	0.00	0.46%
2025-06-24
SPNS	2025-06-24 04:02:51		29.79	29.63	0.46%
SPNS	2025-06-24 05:02:08		29.93	29.82	3.35%
SPNS	2025-06-24 06:02:54		29.88	29.70	3.35%
SPNS	2025-06-24 07:02:15		29.79	29.68	3.35%
SPNS	2025-06-24 08:02:51		29.90	29.79	2.61%
SPNS	2025-06-24 09:02:07		29.88	29.75	2.47%
SPNS	2025-06-24 10:02:50		29.01	28.98	-0.11%
SPNS	2025-06-24 11:02:11		29.37	29.32	1.20%
SPNS	2025-06-24 12:02:50		29.26	29.17	0.88%
SPNS	2025-06-24 13:02:18		29.25	29.20	0.85%
SPNS	2025-06-24 14:02:51		29.27	29.23	0.88%
SPNS	2025-06-24 15:02:08		29.27	29.15	0.77%
SPNS	2025-06-24 16:02:54		29.94	29.00	1.27%
SPNS	2025-06-24 17:02:12		29.94	29.15	1.24%
SPNS	2025-06-24 18:02:51		30.29	29.15	1.24%
SPNS	2025-06-24 20:02:43		0.00	0.00	1.24%
2025-06-25
SPNS	2025-06-25 04:02:46		29.36	28.99	1.24%
SPNS	2025-06-25 05:02:11		29.44	29.37	1.24%
SPNS	2025-06-25 06:02:48		29.44	29.32	1.24%
SPNS	2025-06-25 07:02:07		29.28	29.16	1.24%
SPNS	2025-06-25 08:02:51		29.32	29.19	1.24%
SPNS	2025-06-25 09:02:11		29.37	29.24	1.24%
SPNS	2025-06-25 10:02:57		29.16	29.09	-0.79%
SPNS	2025-06-25 11:02:15		29.08	29.00	-1.00%
SPNS	2025-06-25 12:02:56		29.09	28.99	-1.10%
SPNS	2025-06-25 13:02:12		28.98	28.90	-1.41%
SPNS	2025-06-25 14:02:53		28.92	28.87	-1.66%
SPNS	2025-06-25 15:02:09		28.96	28.92	-1.48%
SPNS	2025-06-25 16:02:50		30.29	28.50	-2.28%
SPNS	2025-06-25 17:02:10		29.25	28.50	-2.25%
SPNS	2025-06-25 18:02:49		29.00	28.50	-2.25%
SPNS	2025-06-25 19:02:17		29.01	28.50	-2.25%
SPNS	2025-06-25 20:02:46		0.00	0.00	-2.25%
2025-06-26
SPNS	2025-06-26 04:02:58		29.22	28.88	-2.25%
SPNS	2025-06-26 05:02:12		28.92	28.80	-2.25%
SPNS	2025-06-26 06:02:50		28.73	28.64	0.00%
SPNS	2025-06-26 07:02:14		28.54	28.43	0.00%
SPNS	2025-06-26 08:02:51		28.56	28.44	-0.54%
SPNS	2025-06-26 09:02:13		28.73	28.59	-0.37%
SPNS	2025-06-26 10:02:51		28.59	28.52	-0.44%
SPNS	2025-06-26 11:02:08		28.83	28.76	0.37%
SPNS	2025-06-26 12:02:53		28.82	28.75	0.27%
SPNS	2025-06-26 13:02:13		28.78	28.73	0.24%
SPNS	2025-06-26 14:02:51		28.78	28.74	0.24%
SPNS	2025-06-26 15:02:08		28.71	28.67	0.00%
SPNS	2025-06-26 16:02:47		31.04	26.69	0.51%
SPNS	2025-06-26 17:02:06		29.39	26.69	0.52%
SPNS	2025-06-26 18:02:56		31.04	26.69	0.52%
SPNS	2025-06-26 20:02:50		0.00	0.00	0.52%
2025-06-27
SPNS	2025-06-27 05:00:48		29.06	25.64	0.52%
SPNS	2025-06-27 08:00:57		29.06	25.76	0.52%
SPNS	2025-06-27 10:00:53		28.92	28.79	-0.17%
SPNS	2025-06-27 11:00:44		29.12	28.92	0.70%
SPNS	2025-06-27 12:00:52		29.01	28.98	0.59%
SPNS	2025-06-27 14:00:51		28.90	28.86	0.21%
SPNS	2025-06-27 15:00:54		28.73	28.69	-0.42%
SPNS	2025-06-27 16:00:50		28.76	28.73	-0.28%
SPNS	2025-06-27 17:00:41		29.30	26.75	-0.28%
SPNS	2025-06-27 18:00:42		30.29	26.75	-0.28%
SPNS	2025-06-27 21:00:41		0.00	0.00	-0.28%
2025-06-30
SPNS	2025-06-30 05:00:47		29.44	29.28	2.12%
SPNS	2025-06-30 06:00:49		29.44	29.35	2.12%
SPNS	2025-06-30 07:00:46		29.44	29.40	2.29%
SPNS	2025-06-30 08:00:51		29.27	29.11	1.87%
SPNS	2025-06-30 09:00:47		29.40	29.28	2.29%
SPNS	2025-06-30 10:00:49		29.07	29.04	1.14%
SPNS	2025-06-30 11:00:44		29.08	29.04	1.18%
SPNS	2025-06-30 12:00:47		29.16	29.11	1.39%
SPNS	2025-06-30 13:00:45		29.20	29.17	1.56%
SPNS	2025-06-30 14:00:56		29.22	29.15	1.56%
SPNS	2025-06-30 15:00:44		29.30	29.27	1.94%
SPNS	2025-06-30 16:00:56		29.29	29.27	1.87%
SPNS	2025-06-30 17:00:48		29.81	29.05	1.74%
SPNS	2025-06-30 18:00:59		30.29	29.05	1.74%
SPNS	2025-06-30 21:00:41		0.00	0.00	1.74%
2025-07-01
SPNS	2025-07-01 05:00:47		29.65	29.50	0.77%
SPNS	2025-07-01 06:00:50		29.62	29.48	0.45%
SPNS	2025-07-01 07:00:44		29.73	29.61	0.45%
SPNS	2025-07-01 08:00:53		29.69	29.53	1.25%
SPNS	2025-07-01 09:00:46		29.84	29.70	1.43%
SPNS	2025-07-01 10:00:46		29.35	29.32	0.28%
SPNS	2025-07-01 11:00:46		29.49	29.43	0.77%
SPNS	2025-07-01 12:00:48		29.48	29.43	0.77%
SPNS	2025-07-01 13:00:46		29.52	29.44	0.94%
SPNS	2025-07-01 14:00:58		29.59	29.54	1.15%
SPNS	2025-07-01 15:00:47		29.42	29.38	0.63%
SPNS	2025-07-01 16:00:50		29.35	29.32	0.31%
SPNS	2025-07-01 17:00:48		29.92	28.79	0.38%
SPNS	2025-07-01 18:00:49		29.67	29.03	0.38%
SPNS	2025-07-01 19:00:49		29.69	29.05	0.38%
SPNS	2025-07-01 21:00:43		0.00	0.00	0.38%
2025-07-02
SPNS	2025-07-02 05:00:48		29.59	29.16	0.38%
SPNS	2025-07-02 06:00:51		29.66	29.48	0.92%
SPNS	2025-07-02 07:00:42		29.67	29.54	0.92%
SPNS	2025-07-02 08:00:52		29.62	29.45	0.62%
SPNS	2025-07-02 09:00:46		29.66	29.54	0.75%
SPNS	2025-07-02 10:00:51		29.53	29.49	0.51%
SPNS	2025-07-02 11:00:43		29.51	29.41	0.44%
SPNS	2025-07-02 12:00:49		29.55	29.45	0.62%
SPNS	2025-07-02 13:00:47		29.58	29.52	0.62%
SPNS	2025-07-02 14:00:57		29.52	29.47	0.48%
SPNS	2025-07-02 15:00:44		29.71	29.66	1.16%
SPNS	2025-07-02 16:00:51		29.70	29.69	1.16%
SPNS	2025-07-02 17:00:51		30.29	29.10	1.09%
SPNS	2025-07-02 18:00:52		30.00	29.36	1.09%
SPNS	2025-07-02 19:00:49		29.99	29.35	1.09%
SPNS	2025-07-02 21:00:55		0.00	0.00	1.09%
2025-07-03
SPNS	2025-07-03 05:00:48		29.99	29.72	1.09%
SPNS	2025-07-03 06:00:56		30.14	29.97	0.99%
SPNS	2025-07-03 07:00:51		30.14	30.07	1.57%
SPNS	2025-07-03 08:00:59		30.30	30.18	1.60%
SPNS	2025-07-03 09:00:51		30.22	30.07	1.60%
SPNS	2025-07-03 10:00:53		30.20	30.07	1.53%
SPNS	2025-07-03 11:00:50		30.11	30.06	1.46%
SPNS	2025-07-03 12:00:52		30.09	30.06	1.36%
SPNS	2025-07-03 13:00:45		30.12	30.09	1.46%
SPNS	2025-07-03 14:00:47		30.42	29.70	1.42%
SPNS	2025-07-03 17:00:47		30.42	27.21	1.42%
SPNS	2025-07-03 18:00:50		0.00	0.00	1.42%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.