investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPNS: Sapiens International Corporation N.V. - Common Shares





Clear duplicates of prices



2024-03-25
SPNS 2024-03-25 00:09:350.00 0.00 -1.04%
SPNS 2024-03-25 04:01:3431.90 30.51 -1.04%
SPNS 2024-03-25 05:01:3331.66 31.51 -1.04%
SPNS 2024-03-25 06:01:5131.95 31.76 1.67%
SPNS 2024-03-25 07:01:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/885740/000121390024025281/0001213900-24-025281-index.htm
6-K - SAPIENS INTERNATIONAL CORP N V (0000885740) (Filer)
SPNS 2024-03-25 07:01:3631.79 31.59 0.79%
SPNS 2024-03-25 08:01:3631.57 31.37 0.79%
SPNS 2024-03-25 09:01:1431.46 31.33 0.79%
SPNS 2024-03-25 10:01:5131.46 31.36 0.00%
SPNS 2024-03-25 11:01:2431.59 31.51 0.57%
SPNS 2024-03-25 12:01:4431.80 31.72 1.23%
SPNS 2024-03-25 13:01:3731.66 31.57 1.10%
SPNS 2024-03-25 14:01:3831.66 31.62 0.85%
SPNS 2024-03-25 15:01:3731.64 31.60 0.79%
SPNS 2024-03-25 16:01:3432.21 30.95 0.66%
SPNS 2024-03-25 17:01:1732.21 30.95 0.67%
SPNS 2024-03-25 18:01:1231.98 31.21 0.67%
SPNS 2024-03-25 19:01:2332.00 31.23 0.67%
SPNS 2024-03-25 20:01:410.00 0.00 0.67%
2024-03-26
SPNS 2024-03-26 04:01:2831.58 31.36 0.67%
SPNS 2024-03-26 05:01:0831.52 31.34 0.67%
SPNS 2024-03-26 06:01:3931.38 31.28 -0.77%
SPNS 2024-03-26 07:01:1631.52 31.30 -0.77%
SPNS 2024-03-26 08:01:4931.44 31.32 -0.19%
SPNS 2024-03-26 09:01:1531.37 31.28 -0.67%
SPNS 2024-03-26 10:01:3531.64 31.56 0.03%
SPNS 2024-03-26 11:01:2031.46 31.41 -0.41%
SPNS 2024-03-26 12:01:3331.42 31.35 -0.73%
SPNS 2024-03-26 13:01:2531.33 31.27 -0.86%
SPNS 2024-03-26 14:01:3931.29 31.25 -0.99%
SPNS 2024-03-26 15:01:0931.27 31.23 -1.12%
SPNS 2024-03-26 16:01:3231.38 30.18 -2.61%
SPNS 2024-03-26 17:01:1431.38 30.18 -2.60%
SPNS 2024-03-26 18:01:0933.43 30.18 -2.60%
SPNS 2024-03-26 20:01:310.00 0.00 -2.60%
2024-03-27
SPNS 2024-03-27 04:01:2231.18 30.21 -2.60%
SPNS 2024-03-27 05:01:1433.43 28.14 -2.60%
SPNS 2024-03-27 06:01:3033.43 28.37 -2.60%
SPNS 2024-03-27 07:01:2333.43 28.36 -2.60%
SPNS 2024-03-27 08:01:3533.43 28.50 -2.60%
SPNS 2024-03-27 09:01:2431.23 31.04 -2.60%
SPNS 2024-03-27 10:01:3730.92 30.82 0.25%
SPNS 2024-03-27 11:01:2230.90 30.85 0.38%
SPNS 2024-03-27 12:01:5231.22 31.13 1.39%
SPNS 2024-03-27 13:01:2631.21 31.17 1.39%
SPNS 2024-03-27 14:01:3131.19 31.15 1.23%
SPNS 2024-03-27 15:01:0131.37 31.33 1.90%
SPNS 2024-03-27 16:01:1033.42 30.00 2.22%
SPNS 2024-03-27 17:01:0032.09 30.00 2.28%
SPNS 2024-03-27 18:01:2533.42 30.00 2.28%
SPNS 2024-03-27 20:01:320.00 0.00 2.28%
2024-03-28
SPNS 2024-03-28 04:01:4031.66 31.44 2.28%
SPNS 2024-03-28 05:01:2033.92 31.53 0.46%
SPNS 2024-03-28 06:01:2531.66 31.49 0.46%
SPNS 2024-03-28 07:01:2131.74 28.75 0.46%
SPNS 2024-03-28 08:01:4433.31 28.81 0.46%
SPNS 2024-03-28 09:01:2031.60 31.47 0.46%
SPNS 2024-03-28 10:01:2331.45 31.36 -0.23%
SPNS 2024-03-28 11:01:2731.35 31.30 -0.36%
SPNS 2024-03-28 12:01:4731.70 31.64 0.62%
SPNS 2024-03-28 13:01:1131.58 31.53 0.36%
SPNS 2024-03-28 14:01:2631.60 31.54 0.33%
SPNS 2024-03-28 15:01:1531.97 31.91 1.53%
SPNS 2024-03-28 16:01:3233.31 28.94 2.28%
SPNS 2024-03-28 17:01:2233.31 28.94 2.23%
SPNS 2024-03-28 18:01:2732.54 31.76 2.23%
SPNS 2024-03-28 19:01:2132.56 31.78 2.23%
SPNS 2024-03-28 20:01:150.00 0.00 2.23%
2024-04-01
SPNS 2024-04-01 04:01:4832.56 32.16 2.23%
SPNS 2024-04-01 05:01:3332.43 29.42 2.23%
SPNS 2024-04-01 06:01:3532.28 32.14 2.23%
SPNS 2024-04-01 07:01:1735.34 32.30 2.23%
SPNS 2024-04-01 08:01:4832.30 29.42 2.23%
SPNS 2024-04-01 09:01:2732.22 32.04 2.23%
SPNS 2024-04-01 10:01:2831.96 31.88 -0.67%
SPNS 2024-04-01 11:01:2231.70 31.59 -1.49%
SPNS 2024-04-01 12:01:4031.85 31.80 -1.11%
SPNS 2024-04-01 13:01:2231.91 31.69 -1.05%
SPNS 2024-04-01 14:01:4532.01 31.97 -0.73%
SPNS 2024-04-01 15:01:1431.76 31.63 -1.56%
SPNS 2024-04-01 16:01:3932.49 31.21 -0.99%
SPNS 2024-04-01 17:01:0832.49 31.21 -0.96%
SPNS 2024-04-01 19:01:2932.21 31.44 -0.96%
SPNS 2024-04-01 20:01:240.00 0.00 -0.96%
2024-04-02
SPNS 2024-04-02 04:01:440.00 31.70 -0.96%
SPNS 2024-04-02 05:01:1233.31 28.73 -0.47%
SPNS 2024-04-02 06:01:5133.31 28.48 -1.24%
SPNS 2024-04-02 07:01:1531.51 28.47 -1.24%
SPNS 2024-04-02 08:01:3431.64 28.67 -1.03%
SPNS 2024-04-02 09:01:1431.64 31.48 -1.03%
SPNS 2024-04-02 10:01:3931.43 31.30 -1.49%
SPNS 2024-04-02 11:01:1631.55 31.45 -1.09%
SPNS 2024-04-02 12:01:3931.73 31.68 -0.40%
SPNS 2024-04-02 13:01:2431.87 31.82 -0.03%
SPNS 2024-04-02 14:01:3831.86 31.77 -0.06%
SPNS 2024-04-02 15:01:1631.93 31.84 0.19%
SPNS 2024-04-02 16:01:4832.36 31.39 0.56%
SPNS 2024-04-02 17:01:2532.36 31.39 0.57%
SPNS 2024-04-02 20:01:390.00 0.00 0.57%
2024-04-03
SPNS 2024-04-03 04:01:2831.92 31.71 0.57%
SPNS 2024-04-03 05:01:0831.93 29.10 0.57%
SPNS 2024-04-03 06:01:4031.76 31.62 0.57%
SPNS 2024-04-03 07:01:2331.20 28.32 0.57%
SPNS 2024-04-03 08:01:4631.77 28.93 0.57%
SPNS 2024-04-03 09:01:1331.80 31.67 0.57%
SPNS 2024-04-03 10:01:3632.05 31.95 -0.03%
SPNS 2024-04-03 11:01:3032.19 32.14 0.47%
SPNS 2024-04-03 12:01:3032.31 32.25 0.85%
SPNS 2024-04-03 13:01:1532.28 32.24 0.75%
SPNS 2024-04-03 14:01:3632.44 32.40 1.16%
SPNS 2024-04-03 15:01:2632.31 32.27 0.85%
SPNS 2024-04-03 16:01:3432.49 31.48 0.28%
SPNS 2024-04-03 20:01:270.00 0.00 0.28%
2024-04-04
SPNS 2024-04-04 04:01:4031.81 30.83 -0.09%
SPNS 2024-04-04 05:01:1931.81 31.62 -0.28%
SPNS 2024-04-04 06:01:2731.81 31.58 -0.28%
SPNS 2024-04-04 07:01:2933.91 26.80 -0.28%
SPNS 2024-04-04 08:01:3832.40 26.80 -0.28%
SPNS 2024-04-04 09:01:2532.15 31.01 -0.28%
SPNS 2024-04-04 10:01:4731.48 31.41 -1.31%
SPNS 2024-04-04 11:01:2231.96 31.86 0.12%
SPNS 2024-04-04 12:01:3531.89 31.80 0.00%
SPNS 2024-04-04 13:01:2431.97 31.92 0.28%
SPNS 2024-04-04 14:01:3832.02 31.95 0.37%
SPNS 2024-04-04 15:01:3031.70 31.64 -0.50%
SPNS 2024-04-04 16:01:4431.82 30.58 -2.87%
SPNS 2024-04-04 17:01:2631.82 30.58 -2.89%
SPNS 2024-04-04 20:01:390.00 0.00 -2.89%
2024-04-05
SPNS 2024-04-05 05:01:1731.66 30.55 -2.89%
SPNS 2024-04-05 07:01:2231.66 27.94 -2.89%
SPNS 2024-04-05 09:01:2131.66 30.55 -2.89%
SPNS 2024-04-05 10:01:4631.81 31.76 1.82%
SPNS 2024-04-05 11:01:2431.73 31.63 1.51%
SPNS 2024-04-05 12:01:3931.75 31.70 1.73%
SPNS 2024-04-05 13:01:1831.79 31.74 1.79%
SPNS 2024-04-05 14:01:4231.83 31.78 1.98%
SPNS 2024-04-05 15:01:1835.18 35.18 12.97%
SPNS 2024-04-05 16:01:4232.70 32.13 4.68%
SPNS 2024-04-05 17:01:2133.08 32.13 4.52%
SPNS 2024-04-05 18:01:4033.08 32.36 4.52%
SPNS 2024-04-05 19:01:3933.08 32.36 5.90%
SPNS 2024-04-05 20:01:310.00 0.00 5.90%
2024-04-08
SPNS 2024-04-08 04:01:4533.21 32.89 5.90%
SPNS 2024-04-08 05:01:3332.53 32.39 0.88%
SPNS 2024-04-08 06:01:4832.63 32.44 0.00%
SPNS 2024-04-08 07:01:2032.66 32.45 -0.03%
SPNS 2024-04-08 08:01:3632.77 32.58 -0.75%
SPNS 2024-04-08 09:02:0232.86 32.73 -0.38%
SPNS 2024-04-08 10:01:4732.72 32.61 0.38%
SPNS 2024-04-08 11:01:2533.13 33.06 1.44%
SPNS 2024-04-08 12:01:4632.81 32.71 0.72%
SPNS 2024-04-08 13:01:1632.66 32.53 0.06%
SPNS 2024-04-08 14:01:3232.71 32.59 0.03%
SPNS 2024-04-08 15:01:1532.65 32.58 0.09%
SPNS 2024-04-08 16:01:4633.00 32.23 -0.75%
SPNS 2024-04-08 17:01:1332.63 32.23 -0.74%
SPNS 2024-04-08 18:01:4332.64 32.23 -0.74%
SPNS 2024-04-08 20:01:320.00 0.00 -0.74%
2024-04-09
SPNS 2024-04-09 04:01:4732.64 32.48 -0.74%
SPNS 2024-04-09 05:01:2232.29 32.09 0.37%
SPNS 2024-04-09 06:01:3132.26 32.11 0.37%
SPNS 2024-04-09 07:01:3732.35 32.17 -0.18%
SPNS 2024-04-09 08:01:4132.07 31.94 -1.10%
SPNS 2024-04-09 09:01:2432.12 32.00 -0.92%
SPNS 2024-04-09 10:01:2932.10 32.04 -0.92%
SPNS 2024-04-09 11:01:1532.28 32.19 -0.37%
SPNS 2024-04-09 12:01:3532.18 32.10 -0.83%
SPNS 2024-04-09 13:01:2532.10 32.01 -0.92%
SPNS 2024-04-09 14:01:4531.61 31.43 -2.51%
SPNS 2024-04-09 15:01:3931.58 31.50 -2.45%
SPNS 2024-04-09 16:01:5532.55 31.28 -2.76%
SPNS 2024-04-09 17:01:2531.88 31.28 -2.78%
SPNS 2024-04-09 18:01:3332.55 31.28 -2.78%
SPNS 2024-04-09 20:01:310.00 0.00 -2.78%
2024-04-10
SPNS 2024-04-10 04:01:5031.53 31.35 -2.78%
SPNS 2024-04-10 05:01:2131.28 31.16 -2.78%
SPNS 2024-04-10 06:01:5731.20 31.06 -2.78%
SPNS 2024-04-10 07:01:2131.42 31.24 -2.78%
SPNS 2024-04-10 08:01:5131.38 31.20 -0.59%
SPNS 2024-04-10 09:01:1331.01 30.87 -0.59%
SPNS 2024-04-10 10:01:4031.00 30.95 -1.58%
SPNS 2024-04-10 11:01:2031.22 31.07 -1.02%
SPNS 2024-04-10 12:01:2631.35 31.22 -0.53%
SPNS 2024-04-10 13:01:2331.20 31.12 -0.90%
SPNS 2024-04-10 14:01:3231.23 31.15 -0.96%
SPNS 2024-04-10 15:01:1731.13 31.04 -1.20%
SPNS 2024-04-10 16:01:3834.70 30.50 -1.27%
SPNS 2024-04-10 17:01:1431.68 30.50 -1.30%
SPNS 2024-04-10 18:01:1634.70 30.50 -1.30%
SPNS 2024-04-10 20:01:290.00 0.00 -1.30%
2024-04-11
SPNS 2024-04-11 05:01:3230.90 30.75 -1.30%
SPNS 2024-04-11 06:01:2631.17 31.02 -1.30%
SPNS 2024-04-11 07:01:2031.18 31.03 -1.30%
SPNS 2024-04-11 08:01:4431.00 30.83 -1.30%
SPNS 2024-04-11 09:01:1531.12 30.97 -1.30%
SPNS 2024-04-11 10:01:3431.10 31.00 -0.06%
SPNS 2024-04-11 11:01:1431.15 31.09 0.19%
SPNS 2024-04-11 12:01:3631.39 31.29 1.02%
SPNS 2024-04-11 13:01:1731.32 31.22 0.54%
SPNS 2024-04-11 14:01:3431.49 31.45 1.21%
SPNS 2024-04-11 15:01:2431.50 31.42 1.21%
SPNS 2024-04-11 16:01:2832.31 31.05 1.97%
SPNS 2024-04-11 17:01:2632.07 31.30 2.00%
SPNS 2024-04-11 18:01:3734.70 30.50 2.00%
SPNS 2024-04-11 20:01:420.00 0.00 2.00%
2024-04-12
SPNS 2024-04-12 04:01:4634.70 30.66 2.00%
SPNS 2024-04-12 08:01:1135.97 30.66 2.00%
SPNS 2024-04-12 09:00:5835.82 30.66 2.00%
SPNS 2024-04-12 10:01:5531.43 31.18 -1.42%
SPNS 2024-04-12 11:01:2630.83 30.76 -2.90%
SPNS 2024-04-12 12:01:1430.87 30.82 -2.67%
SPNS 2024-04-12 13:01:1230.95 30.90 -2.35%
SPNS 2024-04-12 14:01:2930.83 30.76 -2.83%
SPNS 2024-04-12 15:01:1730.72 30.62 -3.25%
SPNS 2024-04-12 16:01:4931.06 30.50 -3.12%
SPNS 2024-04-12 17:01:2631.06 30.50 -3.06%
SPNS 2024-04-12 18:01:3030.95 30.50 -3.06%
SPNS 2024-04-12 19:01:3730.93 30.50 -3.06%
SPNS 2024-04-12 20:01:300.00 0.00 -3.06%
2024-04-15
SPNS 2024-04-15 04:01:3531.70 30.80 -3.06%
SPNS 2024-04-15 05:01:1331.54 31.44 3.47%
SPNS 2024-04-15 06:01:4731.69 31.56 3.47%
SPNS 2024-04-15 07:01:2031.28 31.16 1.45%
SPNS 2024-04-15 08:01:2831.26 31.06 1.45%
SPNS 2024-04-15 09:01:0831.39 31.19 1.36%
SPNS 2024-04-15 10:01:3930.87 30.74 0.35%
SPNS 2024-04-15 11:01:2630.71 30.61 -0.32%
SPNS 2024-04-15 12:01:4530.76 30.63 -0.19%
SPNS 2024-04-15 13:01:2630.71 30.61 -0.06%
SPNS 2024-04-15 14:01:3530.94 30.82 0.44%
SPNS 2024-04-15 15:01:1930.86 30.81 0.38%
SPNS 2024-04-15 16:01:3231.42 30.18 0.28%
SPNS 2024-04-15 17:01:1031.42 30.18 0.29%
SPNS 2024-04-15 18:01:2534.32 30.00 0.29%
SPNS 2024-04-15 20:01:380.00 0.00 0.29%
2024-04-16
SPNS 2024-04-16 04:01:3331.04 30.88 0.29%
SPNS 2024-04-16 05:01:0931.33 31.15 0.29%
SPNS 2024-04-16 06:01:2930.97 30.80 0.29%
SPNS 2024-04-16 07:01:1330.98 30.77 0.29%
SPNS 2024-04-16 08:01:2531.16 30.96 0.33%
SPNS 2024-04-16 09:01:1231.16 30.98 0.62%
SPNS 2024-04-16 10:01:3130.81 30.73 -0.13%
SPNS 2024-04-16 11:01:1930.67 30.60 -0.46%
SPNS 2024-04-16 12:01:3230.65 30.53 -0.52%
SPNS 2024-04-16 13:01:0330.78 30.70 -0.07%
SPNS 2024-04-16 14:01:3530.87 30.75 -0.10%
SPNS 2024-04-16 15:01:2430.84 30.75 -0.10%
SPNS 2024-04-16 16:01:4134.32 30.00 -0.10%
SPNS 2024-04-16 17:01:2431.39 30.15 -0.10%
SPNS 2024-04-16 18:01:3534.32 30.00 -0.10%
SPNS 2024-04-16 19:01:2935.90 30.00 -0.10%
SPNS 2024-04-16 20:01:360.00 0.00 -0.10%
2024-04-17
SPNS 2024-04-17 04:01:4931.00 30.84 -0.10%
SPNS 2024-04-17 05:01:2531.09 30.85 -0.10%
SPNS 2024-04-17 06:01:3631.01 30.80 -0.10%
SPNS 2024-04-17 07:01:1730.59 30.45 -0.10%
SPNS 2024-04-17 08:01:2630.55 30.36 -0.55%
SPNS 2024-04-17 09:01:1430.64 30.50 -0.58%
SPNS 2024-04-17 10:01:4730.69 30.56 -0.23%
SPNS 2024-04-17 11:01:1230.71 30.62 -0.39%
SPNS 2024-04-17 12:01:3330.56 30.53 -0.68%
SPNS 2024-04-17 13:01:2130.18 30.01 -2.31%
SPNS 2024-04-17 14:01:3830.32 30.23 -1.46%
SPNS 2024-04-17 15:01:1330.15 30.07 -2.08%
SPNS 2024-04-17 16:01:4135.90 29.57 -1.69%
SPNS 2024-04-17 17:01:3230.86 29.64 -1.69%
SPNS 2024-04-17 18:01:2135.90 29.57 -1.69%
SPNS 2024-04-17 20:01:320.00 0.00 -1.69%
2024-04-18
SPNS 2024-04-18 04:01:2930.58 30.43 -1.69%
SPNS 2024-04-18 05:01:1130.29 30.07 -0.32%
SPNS 2024-04-18 06:01:2730.20 29.99 -0.52%
SPNS 2024-04-18 07:01:1430.42 30.22 -0.52%
SPNS 2024-04-18 08:01:4630.33 30.18 -0.52%
SPNS 2024-04-18 08:26:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/885740/000121390024033948/0001213900-24-033948-index.htm
6-K - SAPIENS INTERNATIONAL CORP N V (0000885740) (Filer)
SPNS 2024-04-18 09:01:1730.32 30.16 -0.52%
SPNS 2024-04-18 10:01:4030.24 30.20 0.00%
SPNS 2024-04-18 11:01:0730.50 30.37 0.62%
SPNS 2024-04-18 12:01:2230.56 30.50 0.88%
SPNS 2024-04-18 13:01:3430.32 30.23 0.23%
SPNS 2024-04-18 14:01:4030.30 30.22 0.03%
SPNS 2024-04-18 15:01:1530.41 30.32 0.19%
SPNS 2024-04-18 16:01:3340.70 29.91 -0.26%
SPNS 2024-04-18 17:01:2330.54 29.93 -0.26%
SPNS 2024-04-18 20:01:420.00 0.00 -0.26%
2024-04-19
SPNS 2024-04-19 05:01:1431.40 12.13 -0.26%
SPNS 2024-04-19 07:01:3431.40 26.59 -0.26%
SPNS 2024-04-19 10:01:5230.27 30.18 0.23%
SPNS 2024-04-19 11:01:2630.24 30.16 0.10%
SPNS 2024-04-19 12:01:3830.15 30.10 -0.23%
SPNS 2024-04-19 13:01:2930.15 30.11 -0.13%
SPNS 2024-04-19 14:01:3730.22 30.17 0.10%
SPNS 2024-04-19 15:01:1929.93 29.89 -0.89%
SPNS 2024-04-19 16:01:4130.63 29.45 -0.43%
SPNS 2024-04-19 18:01:1833.65 29.07 -0.43%
SPNS 2024-04-19 20:01:360.00 0.00 -0.43%
2024-04-22
SPNS 2024-04-22 06:01:4531.45 27.44 -0.43%
SPNS 2024-04-22 09:01:1731.45 30.04 -0.43%
SPNS 2024-04-22 10:01:3930.50 30.38 1.43%
SPNS 2024-04-22 11:01:2130.40 30.36 1.03%
SPNS 2024-04-22 12:01:4030.56 30.50 1.52%
SPNS 2024-04-22 13:01:2230.54 30.46 1.46%
SPNS 2024-04-22 14:01:3930.54 30.48 1.66%
SPNS 2024-04-22 15:01:2930.65 30.62 2.02%
SPNS 2024-04-22 16:01:4434.42 29.07 1.39%
SPNS 2024-04-22 17:01:1931.06 29.07 1.40%
SPNS 2024-04-22 18:01:2934.33 29.07 1.40%
SPNS 2024-04-22 19:01:2534.40 29.07 -0.57%
SPNS 2024-04-22 20:01:370.00 0.00 -0.57%
2024-04-23
SPNS 2024-04-23 05:01:1031.55 12.19 -0.57%
SPNS 2024-04-23 07:01:2231.55 26.59 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.