SPNS 1970-01-01 03:00:0029.53 29.33 -3.93%
SPNS 2020-11-12 15:02:0229.42 29.23 -3.93%
SPNS 2020-11-12 16:02:0230.79 28.00 -3.93%
SPNS 2020-11-12 17:02:0529.49 29.39 0.41%
SPNS 2020-11-12 18:02:0329.42 29.30 0.27%
SPNS 2020-11-12 19:02:0329.36 29.28 -0.03%
SPNS 2020-11-12 20:02:0229.15 29.03 -0.75%
SPNS 2020-11-12 21:02:0229.22 29.12 -0.48%
SPNS 2020-11-12 22:02:0329.11 29.03 -0.72%
SPNS 2020-11-12 23:02:0132.49 28.25 -0.24%
SPNS 2020-11-13 01:10:3133.80 28.25 -0.24%
SPNS 2020-11-13 02:02:0133.80 28.25 -0.24%
SPNS 2020-11-13 03:02:0133.80 28.25 -0.24%
SPNS 2020-11-13 04:02:0133.80 28.25 -0.24%
SPNS 2020-11-13 05:02:0133.80 28.25 -0.24%
SPNS 2020-11-13 06:02:0233.80 28.25 -0.24%
SPNS 2020-11-13 07:02:0233.80 28.25 -0.24%
SPNS 2020-11-13 08:02:0333.80 28.25 -0.24%
SPNS 2020-11-13 09:02:0333.80 28.25 -0.24%
SPNS 2020-11-13 10:02:0333.80 28.25 -0.24%
SPNS 2020-11-13 11:02:0133.80 28.25 -0.24%
SPNS 2020-11-13 12:02:0233.80 28.25 -0.24%
SPNS 2020-11-13 13:02:0333.80 28.25 -0.24%
SPNS 2020-11-13 14:02:0233.80 28.25 -0.24%
SPNS 2020-11-13 15:02:0333.80 28.25 -0.24%
SPNS 2020-11-13 16:02:0232.49 26.46 -0.24%
SPNS 2020-11-13 17:02:1329.43 29.17 0.51%
SPNS 2020-11-13 18:02:0428.90 28.80 -1.47%
SPNS 2020-11-13 19:02:0228.88 28.82 -1.23%
SPNS 2020-11-13 20:02:0228.90 28.82 -1.33%
SPNS 2020-11-13 21:02:0329.07 29.00 -0.75%
SPNS 2020-11-13 22:02:0429.48 29.44 0.82%
SPNS 2020-11-13 23:02:0229.74 28.25 0.68%
SPNS 2020-11-14 01:08:5029.74 28.25 0.68%
SPNS 2020-11-14 02:02:0129.74 28.25 0.68%
SPNS 2020-11-14 03:02:0129.74 28.25 0.68%
SPNS 2020-11-14 04:02:0229.74 28.25 0.68%
SPNS 2020-11-14 05:02:0329.74 28.25 0.68%
SPNS 2020-11-14 06:02:0229.74 28.25 0.68%
SPNS 2020-11-14 07:02:0329.74 28.25 0.68%
SPNS 2020-11-14 08:02:0129.74 28.25 0.68%
SPNS 2020-11-14 09:02:0129.74 28.25 0.68%
SPNS 2020-11-14 10:02:0229.74 28.25 0.68%
SPNS 2020-11-14 11:02:0229.74 28.25 0.68%
SPNS 2020-11-14 12:02:0129.74 28.25 0.68%
SPNS 2020-11-14 13:02:0229.74 28.25 0.68%
SPNS 2020-11-14 14:02:0129.74 28.25 0.68%
SPNS 2020-11-14 15:02:0129.74 28.25 0.68%
SPNS 2020-11-14 16:02:0229.74 28.25 0.68%
SPNS 2020-11-14 17:02:0129.74 28.25 0.68%
SPNS 2020-11-14 18:02:0229.74 28.25 0.68%
SPNS 2020-11-14 19:02:0229.74 28.25 0.68%
SPNS 2020-11-14 20:02:0129.74 28.25 0.68%
SPNS 2020-11-14 21:02:0129.74 28.25 0.68%
SPNS 2020-11-14 22:02:0229.74 28.25 0.68%
SPNS 2020-11-14 23:02:0229.74 28.25 0.68%
SPNS 2020-11-15 01:13:5929.74 28.25 0.68%
SPNS 2020-11-15 02:02:0129.74 28.25 0.68%
SPNS 2020-11-15 03:02:0129.74 28.25 0.68%
SPNS 2020-11-15 04:02:0129.74 28.25 0.68%
SPNS 2020-11-15 05:02:0029.74 28.25 0.68%
SPNS 2020-11-15 06:02:0129.74 28.25 0.68%
SPNS 2020-11-15 07:02:0229.74 28.25 0.68%
SPNS 2020-11-15 08:02:0229.74 28.25 0.68%
SPNS 2020-11-15 09:02:0229.74 28.25 0.68%
SPNS 2020-11-15 10:02:0229.74 28.25 0.68%
SPNS 2020-11-15 11:02:0229.74 28.25 0.68%
SPNS 2020-11-15 12:02:0329.74 28.25 0.68%
SPNS 2020-11-15 13:02:0229.74 28.25 0.68%
SPNS 2020-11-15 14:02:0229.74 28.25 0.68%
SPNS 2020-11-15 15:02:0229.74 28.25 0.68%
SPNS 2020-11-15 16:02:0329.74 28.25 0.68%
SPNS 2020-11-15 17:02:0229.74 28.25 0.68%
SPNS 2020-11-15 18:02:0429.74 28.25 0.68%
SPNS 2020-11-15 19:02:0429.74 28.25 0.68%
SPNS 2020-11-15 20:02:0429.74 28.25 0.68%
SPNS 2020-11-15 21:02:0329.74 28.25 0.68%
SPNS 2020-11-15 22:02:0329.74 28.25 0.68%
SPNS 2020-11-15 23:02:1029.74 28.25 0.68%
SPNS 2020-11-16 01:11:5429.74 28.25 0.68%
SPNS 2020-11-16 02:02:0429.74 28.25 0.68%
SPNS 2020-11-16 03:02:0129.74 28.25 0.68%
SPNS 2020-11-16 04:02:0129.74 28.25 0.68%
SPNS 2020-11-16 05:02:0129.74 28.25 0.68%
SPNS 2020-11-16 06:02:0229.74 28.25 0.68%
SPNS 2020-11-16 07:02:0329.74 28.25 0.68%
SPNS 2020-11-16 08:02:0229.74 28.25 0.68%
SPNS 2020-11-16 09:02:0229.74 28.25 0.68%
SPNS 2020-11-16 10:02:0229.74 28.25 0.68%
SPNS 2020-11-16 11:02:0329.64 29.46 0.68%
SPNS 2020-11-16 12:02:0229.66 29.42 0.68%
SPNS 2020-11-16 13:02:0229.48 29.30 0.68%
SPNS 2020-11-16 14:02:0429.72 29.51 0.99%
SPNS 2020-11-16 15:02:0229.65 29.39 0.99%
SPNS 2020-11-16 16:02:0731.25 28.26 0.99%
SPNS 2020-11-16 17:02:0929.62 29.42 0.61%
SPNS 2020-11-16 18:02:0529.78 29.62 0.92%
SPNS 2020-11-16 19:02:0329.56 29.42 -0.07%
SPNS 2020-11-16 20:02:0329.34 29.25 -0.61%
SPNS 2020-11-16 21:02:0429.24 29.17 -0.78%
SPNS 2020-11-16 22:02:0429.38 29.32 -0.37%
SPNS 2020-11-16 23:02:0330.03 28.37 0.92%
SPNS 2020-11-17 01:08:5230.79 28.25 -0.13%
SPNS 2020-11-17 02:02:0230.79 28.25 -0.13%
SPNS 2020-11-17 03:02:0230.79 28.25 -0.13%
SPNS 2020-11-17 04:02:0230.79 28.25 -0.13%
SPNS 2020-11-17 05:02:0230.79 28.25 -0.13%
SPNS 2020-11-17 06:02:0430.79 28.25 -0.13%
SPNS 2020-11-17 07:02:0330.79 28.25 -0.13%
SPNS 2020-11-17 08:02:0230.79 28.25 -0.13%
SPNS 2020-11-17 09:02:0330.79 28.25 -0.13%
SPNS 2020-11-17 10:02:0330.79 28.25 -0.13%
SPNS 2020-11-17 11:02:0229.64 29.46 -0.13%
SPNS 2020-11-17 12:02:0429.94 29.71 -0.13%
SPNS 2020-11-17 13:02:0529.96 29.73 -0.13%
SPNS 2020-11-17 14:02:0429.87 29.69 -0.13%
SPNS 2020-11-17 15:02:0429.89 28.26 -0.13%
SPNS 2020-11-17 16:02:0430.77 28.71 -0.13%
SPNS 2020-11-17 17:03:5729.51 29.32 -1.62%
SPNS 2020-11-17 18:02:0429.64 29.48 -0.81%
SPNS 2020-11-17 19:02:0329.46 29.39 -0.13%
SPNS 2020-11-17 20:02:0329.57 29.51 0.30%
SPNS 2020-11-17 21:02:0429.69 29.62 0.61%
SPNS 2020-11-17 22:02:0430.00 29.91 0.64%
SPNS 2020-11-17 23:02:0429.75 29.69 0.34%
SPNS 2020-11-18 01:07:2930.79 28.71 0.44%
SPNS 2020-11-18 02:03:5430.79 28.71 0.44%
SPNS 2020-11-18 03:02:0230.79 28.71 0.44%
SPNS 2020-11-18 04:02:0130.79 28.71 0.44%
SPNS 2020-11-18 05:02:0330.79 28.71 0.44%
SPNS 2020-11-18 06:02:0230.79 28.71 0.44%
SPNS 2020-11-18 07:02:0430.79 28.71 0.44%
SPNS 2020-11-18 08:02:0230.79 28.71 0.44%
SPNS 2020-11-18 09:02:0230.79 28.71 0.44%
SPNS 2020-11-18 10:02:0330.79 28.71 0.44%
SPNS 2020-11-18 11:02:0329.68 29.50 0.44%
SPNS 2020-11-18 12:02:0729.90 29.69 0.44%
SPNS 2020-11-18 13:02:0529.94 29.73 0.44%
SPNS 2020-11-18 14:02:0429.96 29.78 0.44%
SPNS 2020-11-18 15:02:0430.06 29.82 0.44%
SPNS 2020-11-18 16:02:0630.78 28.51 0.44%
SPNS 2020-11-18 17:03:0930.17 30.00 0.03%
SPNS 2020-11-18 18:02:0630.02 29.94 0.77%
SPNS 2020-11-18 19:02:0530.37 30.28 1.41%
SPNS 2020-11-18 20:02:0530.45 30.36 1.84%
SPNS 2020-11-18 21:02:0330.26 30.19 1.21%
SPNS 2020-11-18 22:02:0530.18 30.06 1.01%
SPNS 2020-11-18 23:02:0429.83 29.79 -0.10%
SPNS 2020-11-19 01:07:4230.19 28.71 -0.34%
SPNS 2020-11-19 02:02:0130.19 28.71 -0.34%
SPNS 2020-11-19 03:02:0429.98 29.89 -0.34%
SPNS 2020-11-19 04:02:0230.21 30.13 -0.34%
SPNS 2020-11-19 05:02:0230.34 30.24 -0.34%
SPNS 2020-11-19 06:02:0330.52 30.47 -0.34%
SPNS 2020-11-19 07:02:0430.36 30.29 -0.34%
SPNS 2020-11-19 08:02:0130.36 30.26 -0.34%
SPNS 2020-11-19 09:02:0330.29 30.17 -0.34%
SPNS 2020-11-19 10:02:0330.08 29.99 -0.34%
SPNS 2020-11-19 11:02:0429.66 29.50 -0.34%
SPNS 2020-11-19 12:02:0429.58 29.41 -0.34%
SPNS 2020-11-19 13:02:0329.50 29.33 -0.34%
SPNS 2020-11-19 14:02:0529.84 29.62 -0.34%
SPNS 2020-11-19 15:02:0529.82 29.63 -0.34%
SPNS 2020-11-19 16:02:0530.78 28.33 -0.34%
SPNS 2020-11-19 17:03:5829.63 29.57 -0.47%
SPNS 2020-11-19 18:02:0629.59 29.50 -0.77%
SPNS 2020-11-19 19:02:1929.38 29.28 -1.34%
SPNS 2020-11-19 20:02:0429.27 29.22 -1.61%
SPNS 2020-11-19 21:02:0429.29 29.26 -1.51%
SPNS 2020-11-19 22:02:0329.52 29.47 -0.91%
SPNS 2020-11-19 23:02:0329.55 29.49 -0.71%
SPNS 2020-11-20 01:08:4033.80 28.70 -0.64%
SPNS 2020-11-20 02:02:0233.80 28.70 -0.64%
SPNS 2020-11-20 03:02:0333.80 28.70 -0.64%
SPNS 2020-11-20 04:02:0233.80 28.70 -0.64%
SPNS 2020-11-20 05:02:0233.80 28.70 -0.64%
SPNS 2020-11-20 06:02:0233.80 28.70 -0.64%
SPNS 2020-11-20 07:02:0233.80 28.70 -0.64%
SPNS 2020-11-20 08:02:0233.80 28.70 -0.64%
SPNS 2020-11-20 09:02:0633.80 28.70 -0.64%
SPNS 2020-11-20 10:02:0533.80 28.70 -0.64%
SPNS 2020-11-20 11:02:0233.80 28.70 -0.64%
SPNS 2020-11-20 12:02:0433.80 28.70 -0.64%
SPNS 2020-11-20 13:02:0433.80 28.70 -0.64%
SPNS 2020-11-20 14:02:0433.80 25.00 -0.64%
SPNS 2020-11-20 15:02:0533.80 25.00 -0.64%
SPNS 2020-11-20 16:02:0536.18 26.47 -0.64%
SPNS 2020-11-20 17:02:1929.62 29.46 -0.17%
SPNS 2020-11-20 18:02:0530.00 29.88 1.15%
SPNS 2020-11-20 19:02:0429.94 29.86 1.49%
SPNS 2020-11-20 20:02:0230.00 29.92 1.46%
SPNS 2020-11-20 21:02:0529.95 29.89 1.29%
SPNS 2020-11-20 22:02:0429.85 29.73 0.91%
SPNS 2020-11-20 23:02:0229.92 29.89 1.29%
SPNS 2020-11-21 01:07:4030.14 28.70 1.63%
SPNS 2020-11-21 02:02:0230.14 28.70 1.63%
SPNS 2020-11-21 03:02:0234.62 28.70 -2.21%
SPNS 2020-11-21 04:02:0234.62 28.70 -2.21%
SPNS 2020-11-21 05:02:0234.62 28.70 -2.21%
SPNS 2020-11-21 06:02:0234.62 28.70 -2.21%
SPNS 2020-11-21 07:02:0434.62 28.70 -2.21%
SPNS 2020-11-21 08:02:0334.62 28.70 -2.21%
SPNS 2020-11-21 09:02:0134.62 28.70 -2.21%
SPNS 2020-11-21 10:02:0334.62 28.70 -2.21%
SPNS 2020-11-21 11:02:0234.62 28.70 -2.21%
SPNS 2020-11-21 12:02:0334.62 28.70 -2.21%
SPNS 2020-11-21 13:02:0334.62 28.70 -2.21%
SPNS 2020-11-21 14:02:0334.62 28.70 -2.21%
SPNS 2020-11-21 15:02:0334.62 28.70 -2.21%
SPNS 2020-11-21 16:02:0334.62 28.70 -2.21%
SPNS 2020-11-21 17:02:0234.62 28.70 -2.21%
SPNS 2020-11-21 18:02:0334.62 28.70 -2.21%
SPNS 2020-11-21 19:02:0434.62 28.70 -2.21%
SPNS 2020-11-21 20:02:0434.62 28.70 -2.21%
SPNS 2020-11-21 21:02:0434.62 28.70 -2.21%
SPNS 2020-11-21 22:02:0334.62 28.70 -2.21%
SPNS 2020-11-21 23:02:0234.62 28.70 -2.21%
SPNS 2020-11-22 01:11:1934.62 28.70 -2.21%
SPNS 2020-11-22 02:02:0134.62 28.70 -2.21%
SPNS 2020-11-22 03:02:0134.62 28.70 -2.21%
SPNS 2020-11-22 04:02:0134.62 28.70 -2.21%
SPNS 2020-11-22 05:02:0134.62 28.70 -2.21%
SPNS 2020-11-22 06:02:0234.62 28.70 -2.21%
SPNS 2020-11-22 07:02:0234.62 28.70 -2.21%
SPNS 2020-11-22 08:02:0234.62 28.70 -2.21%
SPNS 2020-11-22 09:02:0234.62 28.70 -2.21%
SPNS 2020-11-22 10:02:0234.62 28.70 -2.21%
SPNS 2020-11-22 11:02:0234.62 28.70 -2.21%
SPNS 2020-11-22 12:02:0334.62 28.70 -2.21%
SPNS 2020-11-22 13:02:0334.62 28.70 -2.21%
SPNS 2020-11-22 14:02:0234.62 28.70 -2.21%
SPNS 2020-11-22 15:02:0334.62 28.70 -2.21%
SPNS 2020-11-22 16:02:0334.62 28.70 -2.21%
SPNS 2020-11-22 17:02:0334.62 28.70 -2.21%
SPNS 2020-11-22 18:02:0334.62 28.70 -2.21%
SPNS 2020-11-22 19:02:0634.62 28.70 -2.21%
SPNS 2020-11-22 20:02:0334.62 28.70 -2.21%
SPNS 2020-11-22 21:02:0334.62 28.70 -2.21%
SPNS 2020-11-22 22:02:0234.62 28.70 -2.21%
SPNS 2020-11-22 23:02:0734.62 28.70 -2.21%
SPNS 2020-11-23 01:10:0534.62 28.70 -2.21%
SPNS 2020-11-23 02:02:0134.62 28.70 -2.21%
SPNS 2020-11-23 03:02:0034.62 28.70 -2.21%
SPNS 2020-11-23 04:02:0134.62 28.70 -2.21%
SPNS 2020-11-23 05:02:0234.62 28.70 -2.21%
SPNS 2020-11-23 06:02:0234.62 28.70 -2.21%
SPNS 2020-11-23 07:02:0434.62 28.70 -2.21%
SPNS 2020-11-23 08:02:0234.62 28.70 -2.21%
SPNS 2020-11-23 09:02:0334.62 28.70 -2.21%
SPNS 2020-11-23 10:02:0434.62 28.70 -2.21%
SPNS 2020-11-23 11:02:0429.72 29.57 -2.21%
SPNS 2020-11-23 12:02:0529.73 29.50 -2.21%
SPNS 2020-11-23 13:02:0329.63 29.44 -2.21%
SPNS 2020-11-23 14:02:0429.71 29.50 0.95%
SPNS 2020-11-23 15:02:0529.73 29.61 0.95%
SPNS 2020-11-23 16:02:0430.06 27.91 0.95%
SPNS 2020-11-23 17:02:1629.47 29.38 2.47%
SPNS 2020-11-23 18:02:0929.47 29.39 2.44%
SPNS 2020-11-23 19:02:0629.36 29.27 2.23%
SPNS 2020-11-23 20:02:0329.47 29.39 2.51%
SPNS 2020-11-23 21:02:0429.46 29.36 2.44%
SPNS 2020-11-23 22:02:0429.29 29.22 2.02%
SPNS 2020-11-23 23:02:0329.24 29.20 1.74%
SPNS 2020-11-24 01:07:5129.56 28.70 -1.65%
SPNS 2020-11-24 02:02:0229.56 28.70 -1.65%
SPNS 2020-11-24 03:02:0329.56 28.25 -1.65%
SPNS 2020-11-24 04:02:0329.56 28.25 -1.65%
SPNS 2020-11-24 05:02:0329.56 28.25 -1.65%
SPNS 2020-11-24 06:02:0229.56 28.25 -1.65%
SPNS 2020-11-24 07:02:0429.56 28.25 -1.65%
SPNS 2020-11-24 08:02:0129.56 28.25 -1.65%
SPNS 2020-11-24 09:02:0829.56 28.25 -1.65%
SPNS 2020-11-24 10:02:0429.56 28.25 -1.65%
SPNS 2020-11-24 11:02:0529.56 28.25 -1.65%
SPNS 2020-11-24 12:02:0829.56 28.25 -1.65%
SPNS 2020-11-24 13:02:0429.41 29.26 -1.41%
SPNS 2020-11-24 14:02:1329.33 29.17 -1.41%
SPNS 2020-11-24 15:02:0629.23 29.00 -1.41%
SPNS 2020-11-24 16:02:0929.24 29.03 -2.29%
SPNS 2020-11-24 17:03:4229.36 29.30 0.17%
SPNS 2020-11-24 18:02:0929.19 29.10 -0.58%
SPNS 2020-11-24 19:03:1929.02 28.94 -0.89%
SPNS 2020-11-24 20:02:0329.35 29.28 0.14%
SPNS 2020-11-24 21:02:0429.29 29.22 -0.03%
SPNS 2020-11-24 22:02:0529.29 29.25 0.07%
SPNS 2020-11-24 23:02:0429.60 28.25 0.10%
SPNS 2020-11-25 01:07:3529.60 28.25 0.76%
SPNS 2020-11-25 02:02:0229.60 28.25 0.76%
SPNS 2020-11-25 03:02:0429.60 28.25 0.76%
SPNS 2020-11-25 04:02:0329.60 28.25 0.76%
SPNS 2020-11-25 05:02:0529.60 28.25 0.76%
SPNS 2020-11-25 06:02:0329.60 28.25 0.76%
SPNS 2020-11-25 07:02:0429.60 28.25 0.76%
SPNS 2020-11-25 08:02:0229.60 28.25 0.76%
SPNS 2020-11-25 09:02:0129.60 28.25 0.76%
SPNS 2020-11-25 10:02:0329.60 28.25 0.76%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83