investment & stocks ideas Favourites Have ideas? Sign in / Register

$SPNS: Sapiens International Corporation N.V. - Common Shares

2025-10-07
SPNS	2025-10-07 04:03:28		0.00	0.00	0.05%
SPNS	2025-10-07 05:02:37		43.44	42.86	0.05%
SPNS	2025-10-07 09:02:32		46.22	43.02	0.05%
SPNS	2025-10-07 10:03:25		43.06	43.05	0.07%
SPNS	2025-10-07 11:02:31		43.05	43.04	0.05%
SPNS	2025-10-07 12:03:23		42.99	42.98	-0.09%
SPNS	2025-10-07 14:03:24		43.00	42.99	-0.09%
SPNS	2025-10-07 15:02:35		43.03	43.02	0.00%
SPNS	2025-10-07 16:03:23		43.04	42.97	0.00%
SPNS	2025-10-07 17:02:35		43.04	42.68	0.00%
SPNS	2025-10-07 18:03:22		43.39	42.68	0.00%
SPNS	2025-10-07 19:02:34		43.30	42.68	0.00%
SPNS	2025-10-07 20:03:25		0.00	0.00	0.00%
2025-10-08
SPNS	2025-10-08 04:03:28		43.39	42.98	0.00%
SPNS	2025-10-08 05:02:39		43.27	43.03	0.00%
SPNS	2025-10-08 06:03:26		43.30	42.99	0.00%
SPNS	2025-10-08 07:02:35		43.40	42.92	0.26%
SPNS	2025-10-08 08:03:22		43.12	42.88	0.26%
SPNS	2025-10-08 09:02:34		43.08	43.00	0.26%
SPNS	2025-10-08 10:03:22		43.00	42.99	-0.07%
SPNS	2025-10-08 11:02:33		42.98	42.97	-0.09%
SPNS	2025-10-08 12:03:27		42.99	42.98	-0.07%
SPNS	2025-10-08 15:02:37		43.00	42.99	-0.07%
SPNS	2025-10-08 16:03:28		43.39	42.95	-0.09%
SPNS	2025-10-08 17:02:35		43.39	42.69	-0.09%
SPNS	2025-10-08 20:03:23		0.00	0.00	-0.09%
2025-10-09
SPNS	2025-10-09 04:03:32		43.44	40.15	0.46%
SPNS	2025-10-09 05:02:38		43.35	40.21	0.44%
SPNS	2025-10-09 06:03:28		43.44	43.05	0.86%
SPNS	2025-10-09 06:28:50	6-K Sec report https://www.sec.gov/Archives/edgar/data/885740/000121390025097568/0001213900-25-097568-index.htm 6-K - SAPIENS INTERNATIONAL CORP N V (0000885740) (Filer)
SPNS	2025-10-09 07:02:35		47.15	43.05	0.86%
SPNS	2025-10-09 08:03:19		43.45	43.06	0.84%
SPNS	2025-10-09 09:02:30		43.10	43.03	0.30%
SPNS	2025-10-09 10:03:20		43.03	43.02	0.14%
SPNS	2025-10-09 11:02:28		42.99	42.98	0.05%
SPNS	2025-10-09 12:03:20		43.01	43.00	0.09%
SPNS	2025-10-09 13:02:31		42.99	42.98	0.05%
SPNS	2025-10-09 16:03:24		43.45	42.99	0.02%
SPNS	2025-10-09 17:02:32		47.16	42.70	0.02%
SPNS	2025-10-09 20:03:26		0.00	0.00	0.02%
2025-10-10
SPNS	2025-10-10 05:02:36		43.44	39.29	0.02%
SPNS	2025-10-10 09:02:31		43.07	42.97	0.02%
SPNS	2025-10-10 10:03:22		43.03	43.02	0.14%
SPNS	2025-10-10 11:02:29		43.01	43.00	0.09%
SPNS	2025-10-10 12:03:23		43.02	43.01	0.12%
SPNS	2025-10-10 14:03:30		43.01	43.00	0.07%
SPNS	2025-10-10 15:02:41		43.01	43.00	0.09%
SPNS	2025-10-10 16:03:27		43.06	43.02	0.09%
SPNS	2025-10-10 17:02:33		43.45	42.71	0.21%
SPNS	2025-10-10 18:03:21		43.45	42.65	-0.84%
SPNS	2025-10-10 19:02:36		43.45	42.65	0.07%
SPNS	2025-10-10 20:03:24		0.00	0.00	0.07%
2025-10-13
SPNS	2025-10-13 07:02:37		47.16	43.06	0.07%
SPNS	2025-10-13 08:03:34		43.39	43.06	0.07%
SPNS	2025-10-13 09:02:41		43.12	43.06	0.26%
SPNS	2025-10-13 10:03:36		43.04	43.03	0.09%
SPNS	2025-10-13 11:02:40		43.01	43.00	0.00%
SPNS	2025-10-13 13:02:40		43.02	43.01	0.05%
SPNS	2025-10-13 15:02:41		43.03	43.02	0.07%
SPNS	2025-10-13 16:03:31		43.45	42.72	0.07%
SPNS	2025-10-13 17:02:48		43.45	42.66	0.07%
SPNS	2025-10-13 20:03:25		0.00	0.00	0.07%
2025-10-14
SPNS	2025-10-14 04:03:33		0.00	42.92	0.07%
SPNS	2025-10-14 05:02:41		43.44	42.92	0.07%
SPNS	2025-10-14 06:03:28		47.15	42.92	0.07%
SPNS	2025-10-14 07:02:34		43.44	42.92	0.07%
SPNS	2025-10-14 09:02:31		43.10	43.00	0.07%
SPNS	2025-10-14 10:03:23		43.02	43.01	0.00%
SPNS	2025-10-14 11:02:35		43.02	43.01	-0.05%
SPNS	2025-10-14 12:03:24		43.02	43.01	0.00%
SPNS	2025-10-14 13:02:32		43.05	43.04	0.07%
SPNS	2025-10-14 14:03:24		43.06	43.05	0.09%
SPNS	2025-10-14 15:02:37		43.09	43.08	0.19%
SPNS	2025-10-14 16:03:23		43.08	42.92	0.16%
SPNS	2025-10-14 17:02:35		43.45	42.92	0.09%
SPNS	2025-10-14 20:03:20		0.00	0.00	0.09%
2025-10-15
SPNS	2025-10-15 04:03:30		43.37	43.19	0.09%
SPNS	2025-10-15 05:02:32		43.23	43.09	0.23%
SPNS	2025-10-15 06:03:23		43.18	43.04	0.23%
SPNS	2025-10-15 07:02:34		43.14	43.00	-0.23%
SPNS	2025-10-15 08:03:22		43.17	43.05	-0.23%
SPNS	2025-10-15 09:02:33		43.09	43.03	-0.12%
SPNS	2025-10-15 10:03:21		43.09	43.08	0.00%
SPNS	2025-10-15 11:02:33		43.10	43.09	0.02%
SPNS	2025-10-15 12:03:24		43.05	43.04	-0.12%
SPNS	2025-10-15 13:02:36		43.04	43.03	-0.12%
SPNS	2025-10-15 14:03:26		43.03	43.02	-0.14%
SPNS	2025-10-15 15:02:38		43.04	43.03	-0.12%
SPNS	2025-10-15 16:03:25		43.03	42.97	-0.16%
SPNS	2025-10-15 17:02:37		43.45	42.70	-0.16%
SPNS	2025-10-15 20:03:24		0.00	0.00	-0.16%
2025-10-16
SPNS	2025-10-16 04:03:30		43.21	43.00	-0.16%
SPNS	2025-10-16 05:02:40		43.29	43.07	0.30%
SPNS	2025-10-16 06:03:26		43.23	43.08	0.30%
SPNS	2025-10-16 07:02:32		43.44	43.26	0.77%
SPNS	2025-10-16 08:03:21		43.13	43.10	0.26%
SPNS	2025-10-16 09:02:31		43.19	43.14	0.39%
SPNS	2025-10-16 10:03:22		43.12	43.10	0.21%
SPNS	2025-10-16 11:02:27		43.05	43.04	0.09%
SPNS	2025-10-16 15:02:42		43.06	43.05	0.09%
SPNS	2025-10-16 16:03:30		43.15	43.02	0.00%
SPNS	2025-10-16 17:02:37		43.15	42.72	0.00%
SPNS	2025-10-16 20:03:25		0.00	0.00	0.00%
2025-10-17
SPNS	2025-10-17 05:02:40		47.16	39.32	0.00%
SPNS	2025-10-17 06:03:28		47.16	42.74	0.00%
SPNS	2025-10-17 08:03:25		43.05	42.74	0.00%
SPNS	2025-10-17 09:02:29		43.02	42.74	0.00%
SPNS	2025-10-17 10:03:21		43.04	43.03	0.02%
SPNS	2025-10-17 12:03:20		43.04	43.03	0.05%
SPNS	2025-10-17 13:02:31		43.04	43.03	0.02%
SPNS	2025-10-17 14:03:23		43.04	43.03	0.05%
SPNS	2025-10-17 15:02:35		43.05	43.04	0.09%
SPNS	2025-10-17 16:03:20		43.10	42.74	0.19%
SPNS	2025-10-17 17:02:34		43.45	42.74	0.19%
SPNS	2025-10-17 18:03:22		43.41	42.91	0.19%
SPNS	2025-10-17 20:03:23		0.00	0.00	0.19%
2025-10-20
SPNS	2025-10-20 06:03:22		43.36	43.20	0.23%
SPNS	2025-10-20 06:04:34	6-K Sec report https://www.sec.gov/Archives/edgar/data/885740/000121390025100104/0001213900-25-100104-index.htm 6-K - SAPIENS INTERNATIONAL CORP N V (0000885740) (Filer)
SPNS	2025-10-20 07:02:31		43.23	43.07	0.23%
SPNS	2025-10-20 08:03:20		43.16	43.08	0.23%
SPNS	2025-10-20 09:02:30		43.23	43.10	0.23%
SPNS	2025-10-20 10:03:20		43.12	43.11	0.07%
SPNS	2025-10-20 11:02:32		43.13	43.12	0.09%
SPNS	2025-10-20 12:03:26		43.13	43.12	0.07%
SPNS	2025-10-20 13:02:37		43.13	43.12	0.09%
SPNS	2025-10-20 14:03:28		43.17	43.16	0.19%
SPNS	2025-10-20 15:02:37		43.18	43.17	0.21%
SPNS	2025-10-20 16:03:32		43.44	43.17	0.21%
SPNS	2025-10-20 18:03:28		43.45	43.17	0.21%
SPNS	2025-10-20 19:02:42		43.41	43.17	0.21%
SPNS	2025-10-20 20:03:26		0.00	0.00	0.21%
2025-10-21
SPNS	2025-10-21 04:03:32		43.24	43.00	0.21%
SPNS	2025-10-21 05:02:41		43.24	43.13	0.21%
SPNS	2025-10-21 06:03:25		43.16	43.00	0.21%
SPNS	2025-10-21 07:02:35		43.18	43.00	0.21%
SPNS	2025-10-21 08:03:23		43.22	43.00	0.21%
SPNS	2025-10-21 09:02:27		43.18	43.06	0.21%
SPNS	2025-10-21 10:03:20		43.15	43.14	-0.07%
SPNS	2025-10-21 11:02:29		43.11	43.10	-0.16%
SPNS	2025-10-21 12:03:17		43.10	43.09	-0.16%
SPNS	2025-10-21 13:02:33		43.11	43.10	-0.16%
SPNS	2025-10-21 15:02:39		43.08	43.07	-0.23%
SPNS	2025-10-21 16:03:31		43.18	42.78	-0.19%
SPNS	2025-10-21 17:02:39		43.45	42.78	-0.19%
SPNS	2025-10-21 20:03:26		0.00	0.00	-0.19%
2025-10-22
SPNS	2025-10-22 04:03:31		43.01	42.85	-0.19%
SPNS	2025-10-22 05:02:43		43.21	43.01	-0.19%
SPNS	2025-10-22 06:03:34		42.97	42.04	-0.19%
SPNS	2025-10-22 07:02:34		43.00	42.93	-0.37%
SPNS	2025-10-22 08:03:21		43.03	42.86	-0.37%
SPNS	2025-10-22 09:02:29		43.09	43.03	-0.12%
SPNS	2025-10-22 10:03:21		43.10	43.09	0.02%
SPNS	2025-10-22 11:05:08		43.11	43.10	0.05%
SPNS	2025-10-22 13:03:00		43.09	43.08	0.00%
SPNS	2025-10-22 14:03:40		43.09	43.08	-0.02%
SPNS	2025-10-22 15:02:47		43.11	43.10	0.05%
SPNS	2025-10-22 16:03:42		43.44	42.79	0.02%
SPNS	2025-10-22 17:02:43		43.45	42.92	0.02%
SPNS	2025-10-22 20:03:32		0.00	0.00	0.02%
2025-10-23
SPNS	2025-10-23 04:03:44		42.99	42.76	-0.30%
SPNS	2025-10-23 05:02:56		43.08	42.97	-0.09%
SPNS	2025-10-23 07:02:42		43.06	42.97	-0.09%
SPNS	2025-10-23 08:03:33		43.10	43.02	-0.07%
SPNS	2025-10-23 09:02:39		43.15	43.04	0.05%
SPNS	2025-10-23 10:03:35		43.10	43.09	0.00%
SPNS	2025-10-23 16:03:34		43.44	43.09	0.00%
SPNS	2025-10-23 17:02:46		43.45	43.09	0.00%
SPNS	2025-10-23 20:03:33		0.00	0.00	0.00%
2025-10-24
SPNS	2025-10-24 04:03:37		0.00	42.93	0.00%
SPNS	2025-10-24 05:02:46		43.44	42.98	0.00%
SPNS	2025-10-24 07:02:46		43.44	43.01	0.00%
SPNS	2025-10-24 09:02:43		43.42	43.10	0.00%
SPNS	2025-10-24 10:03:32		43.13	43.12	0.05%
SPNS	2025-10-24 11:02:36		43.11	43.10	0.02%
SPNS	2025-10-24 12:03:27		43.10	43.09	0.00%
SPNS	2025-10-24 16:03:36		43.44	42.92	0.00%
SPNS	2025-10-24 17:02:46		43.45	42.92	0.00%
SPNS	2025-10-24 20:03:32		0.00	0.00	0.00%
2025-10-27
SPNS	2025-10-27 04:03:59		44.37	43.08	0.00%
SPNS	2025-10-27 05:02:54		43.23	42.95	0.00%
SPNS	2025-10-27 06:03:56		43.40	43.16	0.26%
SPNS	2025-10-27 07:03:00		44.12	43.12	0.09%
SPNS	2025-10-27 08:04:05		43.15	43.08	0.21%
SPNS	2025-10-27 09:03:08		43.15	43.05	-0.07%
SPNS	2025-10-27 10:03:57		43.12	43.11	0.02%
SPNS	2025-10-27 11:02:59		43.10	43.09	0.00%
SPNS	2025-10-27 16:03:37		43.10	43.03	-0.07%
SPNS	2025-10-27 17:02:50		43.10	42.84	-0.07%
SPNS	2025-10-27 18:03:39		43.45	42.84	-0.07%
SPNS	2025-10-27 20:03:34		0.00	0.00	-0.07%
2025-10-28
SPNS	2025-10-28 04:03:42		44.40	42.84	-0.07%
SPNS	2025-10-28 05:02:44		43.21	42.92	-0.07%
SPNS	2025-10-28 06:03:33		43.33	43.12	-0.07%
SPNS	2025-10-28 06:20:55	6-K Sec report https://www.sec.gov/Archives/edgar/data/885740/000121390025102775/0001213900-25-102775-index.htm 6-K - SAPIENS INTERNATIONAL CORP N V (0000885740) (Filer)
SPNS	2025-10-28 07:02:40		43.22	43.05	0.28%
SPNS	2025-10-28 08:03:44		43.15	42.96	0.28%
SPNS	2025-10-28 09:02:55		43.15	43.02	0.28%
SPNS	2025-10-28 10:03:34		43.08	43.07	0.02%
SPNS	2025-10-28 11:02:35		43.09	43.08	0.07%
SPNS	2025-10-28 12:03:39		43.08	43.07	0.02%
SPNS	2025-10-28 15:02:39		43.10	43.09	0.09%
SPNS	2025-10-28 16:03:34		43.12	43.09	0.12%
SPNS	2025-10-28 17:02:45		43.12	42.85	0.12%
SPNS	2025-10-28 20:03:20		0.00	0.00	0.12%
2025-10-29
SPNS	2025-10-29 04:03:29		43.31	42.98	0.12%
SPNS	2025-10-29 05:02:36		43.36	43.05	0.19%
SPNS	2025-10-29 06:03:32		43.22	43.04	0.19%
SPNS	2025-10-29 07:02:33		43.37	43.17	0.19%
SPNS	2025-10-29 08:03:28		43.22	43.11	0.16%
SPNS	2025-10-29 09:02:36		43.15	43.11	0.00%
SPNS	2025-10-29 10:03:26		43.10	43.09	-0.02%
SPNS	2025-10-29 11:02:35		43.12	43.11	0.00%
SPNS	2025-10-29 13:02:35		43.13	43.12	0.05%
SPNS	2025-10-29 14:03:25		43.09	43.08	-0.05%
SPNS	2025-10-29 15:02:38		43.10	43.09	-0.05%
SPNS	2025-10-29 16:03:34		43.11	43.04	-0.09%
SPNS	2025-10-29 17:02:37		43.40	42.86	-0.09%
SPNS	2025-10-29 20:03:22		0.00	0.00	-0.09%
2025-10-30
SPNS	2025-10-30 04:03:29		43.43	43.07	-0.09%
SPNS	2025-10-30 05:02:34		43.35	43.16	0.26%
SPNS	2025-10-30 06:03:31		43.26	43.14	0.26%
SPNS	2025-10-30 06:11:00	6-K Sec report https://www.sec.gov/Archives/edgar/data/885740/000121390025103724/0001213900-25-103724-index.htm 6-K - SAPIENS INTERNATIONAL CORP N V (0000885740) (Filer)
SPNS	2025-10-30 07:02:40		43.24	43.00	0.09%
SPNS	2025-10-30 08:03:28		43.23	43.06	0.09%
SPNS	2025-10-30 09:02:35		43.03	42.84	-0.09%
SPNS	2025-10-30 10:03:26		43.09	43.08	0.07%
SPNS	2025-10-30 12:03:28		43.09	43.08	0.02%
SPNS	2025-10-30 14:03:28		43.08	43.07	0.00%
SPNS	2025-10-30 16:03:32		43.20	43.05	-0.02%
SPNS	2025-10-30 17:02:33		43.20	42.88	-0.02%
SPNS	2025-10-30 20:03:31		0.00	0.00	-0.02%
2025-10-31
SPNS	2025-10-31 05:02:43		43.44	39.36	-0.02%
SPNS	2025-10-31 09:02:43		43.43	39.36	-0.02%
SPNS	2025-10-31 10:03:31		43.07	43.06	0.07%
SPNS	2025-10-31 14:03:45		43.04	43.03	0.00%
SPNS	2025-10-31 16:05:12		43.22	42.93	0.02%
SPNS	2025-10-31 17:02:34		43.45	42.91	0.02%
SPNS	2025-10-31 20:03:24		0.00	0.00	0.02%
2025-11-03
SPNS	2025-11-03 06:03:31		43.38	43.17	0.02%
SPNS	2025-11-03 07:02:37		43.30	43.10	0.30%
SPNS	2025-11-03 08:03:36		43.27	43.11	0.35%
SPNS	2025-11-03 09:02:36		43.28	43.07	0.35%
SPNS	2025-11-03 10:03:32		43.27	43.21	0.35%
SPNS	2025-11-03 11:02:39		43.08	43.07	0.09%
SPNS	2025-11-03 12:03:33		43.08	43.07	0.07%
SPNS	2025-11-03 13:02:42		43.08	43.07	0.09%
SPNS	2025-11-03 17:04:11		43.44	43.12	0.12%
SPNS	2025-11-03 18:03:36		43.45	42.92	0.23%
SPNS	2025-11-03 21:08:42		0.00	0.00	0.23%
SPNS	2025-11-03 22:09:01		43.45	42.92	0.23%
2025-11-04
SPNS	2025-11-04 05:03:04		43.11	42.87	0.23%
SPNS	2025-11-04 06:03:27		43.07	42.88	-0.23%
SPNS	2025-11-04 07:02:44		43.17	42.96	-0.23%
SPNS	2025-11-04 08:03:29		43.12	42.81	-0.23%
SPNS	2025-11-04 09:02:30		43.11	43.00	-0.23%
SPNS	2025-11-04 10:03:29		43.14	43.06	0.02%
SPNS	2025-11-04 11:02:30		43.06	43.05	-0.07%
SPNS	2025-11-04 12:03:27		43.08	43.07	-0.02%
SPNS	2025-11-04 17:02:42		43.11	43.07	0.05%
SPNS	2025-11-04 18:03:33		43.45	42.94	0.05%
2025-11-05
SPNS	2025-11-05 05:02:43		43.36	42.12	0.05%
SPNS	2025-11-05 06:03:36		43.31	43.13	0.05%
SPNS	2025-11-05 07:02:40		43.25	43.04	0.14%
SPNS	2025-11-05 08:03:53		43.23	43.06	0.14%
SPNS	2025-11-05 09:02:42		43.45	43.11	0.19%
SPNS	2025-11-05 10:03:40		43.12	43.06	0.19%
SPNS	2025-11-05 11:02:38		43.08	43.07	-0.07%
SPNS	2025-11-05 12:03:26		43.10	43.09	-0.02%
SPNS	2025-11-05 13:02:32		43.10	43.09	0.00%
SPNS	2025-11-05 14:03:29		43.10	43.09	-0.02%
SPNS	2025-11-05 15:02:42		43.10	43.09	0.00%
SPNS	2025-11-05 16:03:43		43.09	43.08	-0.02%
SPNS	2025-11-05 17:02:34		43.21	42.96	-0.02%
SPNS	2025-11-05 18:08:16		43.45	42.96	-0.02%
SPNS	2025-11-05 21:09:28		0.00	0.00	-0.02%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.