SPLK 1970-01-01 03:00:00198.99 176.06 2.63%
SPLK 2020-11-12 15:02:02196.00 180.00 2.63%
SPLK 2020-11-12 16:02:02196.00 191.72 2.63%
SPLK 2020-11-12 17:02:05194.65 194.21 -0.11%
SPLK 2020-11-12 18:02:03194.77 194.65 0.14%
SPLK 2020-11-12 19:02:03193.35 193.09 -0.90%
SPLK 2020-11-12 20:02:02191.48 190.97 -2.16%
SPLK 2020-11-12 21:02:02192.23 192.09 -1.40%
SPLK 2020-11-12 22:02:03190.97 190.88 -2.07%
SPLK 2020-11-12 23:02:01195.00 190.52 -1.67%
SPLK 2020-11-13 01:10:31194.09 189.68 -1.09%
SPLK 2020-11-13 02:02:01193.99 189.68 -1.09%
SPLK 2020-11-13 03:02:01195.00 191.16 -0.04%
SPLK 2020-11-13 04:02:01195.00 191.16 -0.04%
SPLK 2020-11-13 05:02:01195.00 191.16 -0.04%
SPLK 2020-11-13 06:02:02195.00 191.16 -0.04%
SPLK 2020-11-13 07:02:02195.00 191.16 -0.04%
SPLK 2020-11-13 08:02:03195.00 191.16 -0.04%
SPLK 2020-11-13 09:02:03195.00 191.16 -0.04%
SPLK 2020-11-13 10:02:03195.00 191.16 -0.04%
SPLK 2020-11-13 11:02:01195.00 191.16 -0.04%
SPLK 2020-11-13 12:02:02195.00 191.16 -0.04%
SPLK 2020-11-13 13:02:03215.00 191.16 -0.74%
SPLK 2020-11-13 14:02:02208.00 185.00 -0.74%
SPLK 2020-11-13 15:02:03208.00 188.12 -0.45%
SPLK 2020-11-13 16:02:02194.00 192.25 -1.08%
SPLK 2020-11-13 17:02:13192.65 192.40 0.36%
SPLK 2020-11-13 18:02:04190.63 190.58 -0.53%
SPLK 2020-11-13 19:02:02191.97 191.84 0.08%
SPLK 2020-11-13 20:02:02192.70 192.53 0.46%
SPLK 2020-11-13 21:02:03191.57 191.43 -0.10%
SPLK 2020-11-13 22:02:04193.23 193.06 0.69%
SPLK 2020-11-13 23:02:02193.69 191.78 0.78%
SPLK 2020-11-14 01:08:50194.00 191.00 0.55%
SPLK 2020-11-14 02:02:01194.00 191.00 0.55%
SPLK 2020-11-14 03:02:01194.00 191.00 0.84%
SPLK 2020-11-14 04:02:02194.00 191.00 0.84%
SPLK 2020-11-14 05:02:03194.00 191.00 0.84%
SPLK 2020-11-14 06:02:02194.00 191.00 0.84%
SPLK 2020-11-14 07:02:03194.00 191.00 0.84%
SPLK 2020-11-14 08:02:01194.00 191.00 0.84%
SPLK 2020-11-14 09:02:01194.00 191.00 0.84%
SPLK 2020-11-14 10:02:02194.00 191.00 0.84%
SPLK 2020-11-14 11:02:02194.00 191.00 0.84%
SPLK 2020-11-14 12:02:01194.00 191.00 0.84%
SPLK 2020-11-14 13:02:02194.00 191.00 0.84%
SPLK 2020-11-14 14:02:01194.00 191.00 0.84%
SPLK 2020-11-14 15:02:01194.00 191.00 0.84%
SPLK 2020-11-14 16:02:02194.00 191.00 0.84%
SPLK 2020-11-14 17:02:01194.00 191.00 0.84%
SPLK 2020-11-14 18:02:02194.00 191.00 0.84%
SPLK 2020-11-14 19:02:02194.00 191.00 0.84%
SPLK 2020-11-14 20:02:01194.00 191.00 0.84%
SPLK 2020-11-14 21:02:01194.00 191.00 0.84%
SPLK 2020-11-14 22:02:02194.00 191.00 0.84%
SPLK 2020-11-14 23:02:02194.00 191.00 0.84%
SPLK 2020-11-15 01:13:59194.00 191.00 0.84%
SPLK 2020-11-15 02:02:01194.00 191.00 0.84%
SPLK 2020-11-15 03:02:01194.00 191.00 0.84%
SPLK 2020-11-15 04:02:01194.00 191.00 0.84%
SPLK 2020-11-15 05:02:00194.00 191.00 0.84%
SPLK 2020-11-15 06:02:01194.00 191.00 0.84%
SPLK 2020-11-15 07:02:02194.00 191.00 0.84%
SPLK 2020-11-15 08:02:02194.00 191.00 0.84%
SPLK 2020-11-15 09:02:02194.00 191.00 0.84%
SPLK 2020-11-15 10:02:02194.00 191.00 0.84%
SPLK 2020-11-15 11:02:02194.00 191.00 0.84%
SPLK 2020-11-15 12:02:03194.00 191.00 0.84%
SPLK 2020-11-15 13:02:02194.00 191.00 0.84%
SPLK 2020-11-15 14:02:02194.00 191.00 0.84%
SPLK 2020-11-15 15:02:02194.00 191.00 0.84%
SPLK 2020-11-15 16:02:03194.00 191.00 0.84%
SPLK 2020-11-15 17:02:02194.00 191.00 0.84%
SPLK 2020-11-15 18:02:04194.00 191.00 0.84%
SPLK 2020-11-15 19:02:04194.00 191.00 0.84%
SPLK 2020-11-15 20:02:04194.00 191.00 0.84%
SPLK 2020-11-15 21:02:03194.00 191.00 0.84%
SPLK 2020-11-15 22:02:03194.00 191.00 0.84%
SPLK 2020-11-15 23:02:10194.00 191.00 0.84%
SPLK 2020-11-16 01:11:54194.00 191.00 0.84%
SPLK 2020-11-16 02:02:04194.00 191.00 0.84%
SPLK 2020-11-16 03:02:01194.00 191.00 0.84%
SPLK 2020-11-16 04:02:01194.00 191.00 0.84%
SPLK 2020-11-16 05:02:01194.00 191.00 0.84%
SPLK 2020-11-16 06:02:02194.00 191.00 0.84%
SPLK 2020-11-16 07:02:03194.00 191.00 0.84%
SPLK 2020-11-16 08:02:02194.00 191.00 0.84%
SPLK 2020-11-16 09:02:02194.00 191.00 0.84%
SPLK 2020-11-16 10:02:02194.00 191.00 0.84%
SPLK 2020-11-16 11:02:03194.00 191.00 0.84%
SPLK 2020-11-16 12:02:02199.00 191.00 0.84%
SPLK 2020-11-16 13:02:02199.00 191.00 0.84%
SPLK 2020-11-16 14:02:04194.99 180.00 0.84%
SPLK 2020-11-16 15:02:02194.99 180.00 -0.10%
SPLK 2020-11-16 16:02:07191.00 190.00 -0.94%
SPLK 2020-11-16 17:02:09191.48 191.12 -1.53%
SPLK 2020-11-16 18:02:05193.70 193.59 -0.25%
SPLK 2020-11-16 19:02:03193.66 193.56 -0.19%
SPLK 2020-11-16 20:02:03192.06 191.93 -1.04%
SPLK 2020-11-16 21:02:04193.05 192.99 -0.48%
SPLK 2020-11-16 22:02:04192.78 192.63 -0.60%
SPLK 2020-11-16 23:02:03194.00 191.77 -0.26%
SPLK 2020-11-17 01:08:52194.20 191.77 2.02%
SPLK 2020-11-17 02:02:02193.50 191.77 2.02%
SPLK 2020-11-17 03:02:02194.20 191.77 1.83%
SPLK 2020-11-17 04:02:02194.20 191.77 1.83%
SPLK 2020-11-17 05:02:02194.20 191.77 1.83%
SPLK 2020-11-17 06:02:04194.20 191.77 1.83%
SPLK 2020-11-17 07:02:03194.20 191.77 1.83%
SPLK 2020-11-17 08:02:02194.20 191.77 1.83%
SPLK 2020-11-17 09:02:03194.20 191.77 1.83%
SPLK 2020-11-17 10:02:03194.20 191.77 1.83%
SPLK 2020-11-17 11:02:02194.20 191.77 1.83%
SPLK 2020-11-17 12:02:04194.20 191.77 1.83%
SPLK 2020-11-17 13:02:05194.20 191.77 1.83%
SPLK 2020-11-17 14:02:04197.99 191.78 1.83%
SPLK 2020-11-17 15:02:04197.99 192.00 1.83%
SPLK 2020-11-17 16:02:04194.50 193.00 1.83%
SPLK 2020-11-17 17:03:57193.53 193.11 -0.40%
SPLK 2020-11-17 18:02:04193.70 193.49 0.65%
SPLK 2020-11-17 19:02:03195.14 195.05 1.09%
SPLK 2020-11-17 20:02:03194.85 194.69 1.96%
SPLK 2020-11-17 21:02:04196.20 196.09 1.84%
SPLK 2020-11-17 22:02:04198.21 198.15 2.32%
SPLK 2020-11-17 23:02:04197.98 197.90 2.22%
SPLK 2020-11-18 01:07:29198.64 197.77 1.81%
SPLK 2020-11-18 02:03:54198.64 197.77 1.81%
SPLK 2020-11-18 03:02:02198.64 196.00 1.59%
SPLK 2020-11-18 04:02:01198.64 196.00 1.59%
SPLK 2020-11-18 05:02:03198.64 196.00 1.59%
SPLK 2020-11-18 06:02:02198.64 196.00 1.59%
SPLK 2020-11-18 07:02:04198.64 196.00 1.59%
SPLK 2020-11-18 08:02:02198.64 196.00 1.59%
SPLK 2020-11-18 09:02:02198.64 196.00 1.59%
SPLK 2020-11-18 10:02:03198.64 196.00 1.59%
SPLK 2020-11-18 11:02:03198.64 196.00 1.59%
SPLK 2020-11-18 12:02:07198.64 196.00 1.59%
SPLK 2020-11-18 13:02:05198.09 196.00 1.59%
SPLK 2020-11-18 14:02:04202.70 191.78 1.59%
SPLK 2020-11-18 15:02:04200.00 192.00 1.59%
SPLK 2020-11-18 16:02:06197.50 197.01 1.59%
SPLK 2020-11-18 17:03:09196.74 196.50 -0.72%
SPLK 2020-11-18 18:02:06195.27 195.04 -1.98%
SPLK 2020-11-18 19:02:05195.36 195.23 -1.48%
SPLK 2020-11-18 20:02:05195.78 195.65 -1.26%
SPLK 2020-11-18 21:02:03194.68 194.51 -1.85%
SPLK 2020-11-18 22:02:05195.14 195.06 -1.55%
SPLK 2020-11-18 23:02:04193.10 192.90 -2.48%
SPLK 2020-11-19 01:07:42195.84 192.89 -2.09%
SPLK 2020-11-19 02:02:01195.84 192.89 -2.09%
SPLK 2020-11-19 03:02:04193.32 193.19 -2.09%
SPLK 2020-11-19 04:02:02194.61 194.49 -2.09%
SPLK 2020-11-19 05:02:02195.82 195.60 -2.09%
SPLK 2020-11-19 06:02:03196.01 195.93 -2.09%
SPLK 2020-11-19 07:02:04195.63 195.50 -2.09%
SPLK 2020-11-19 08:02:01194.68 194.54 -2.09%
SPLK 2020-11-19 09:02:03195.38 195.30 -2.09%
SPLK 2020-11-19 10:02:03194.85 194.70 -2.09%
SPLK 2020-11-19 11:02:04194.85 194.70 -2.09%
SPLK 2020-11-19 12:02:04194.85 194.70 -2.09%
SPLK 2020-11-19 13:02:03194.85 194.70 -2.09%
SPLK 2020-11-19 14:02:05194.85 190.05 -2.09%
SPLK 2020-11-19 15:02:05220.00 191.78 -2.09%
SPLK 2020-11-19 16:02:05197.99 193.00 -2.51%
SPLK 2020-11-19 17:03:58197.98 197.70 2.46%
SPLK 2020-11-19 18:02:06200.94 200.73 4.05%
SPLK 2020-11-19 19:02:19200.17 199.95 3.62%
SPLK 2020-11-19 20:02:04199.09 198.90 3.10%
SPLK 2020-11-19 21:02:04199.30 199.19 3.18%
SPLK 2020-11-19 22:02:03199.34 199.24 3.21%
SPLK 2020-11-19 23:02:03199.44 199.29 3.27%
SPLK 2020-11-20 01:08:40199.45 197.75 3.34%
SPLK 2020-11-20 02:02:02199.45 197.18 2.06%
SPLK 2020-11-20 03:02:03201.00 190.00 2.06%
SPLK 2020-11-20 04:02:02201.00 190.00 2.06%
SPLK 2020-11-20 05:02:02201.00 190.00 2.06%
SPLK 2020-11-20 06:02:02201.00 190.00 2.06%
SPLK 2020-11-20 07:02:02201.00 190.00 2.06%
SPLK 2020-11-20 08:02:02201.00 190.00 2.06%
SPLK 2020-11-20 09:02:06201.00 190.00 2.06%
SPLK 2020-11-20 10:02:05201.00 190.00 2.06%
SPLK 2020-11-20 11:02:02201.00 190.00 2.06%
SPLK 2020-11-20 12:02:04201.00 190.00 2.06%
SPLK 2020-11-20 13:02:04201.00 190.00 2.06%
SPLK 2020-11-20 14:02:04209.50 120.00 2.06%
SPLK 2020-11-20 15:02:05201.10 199.28 3.09%
SPLK 2020-11-20 16:02:05200.00 198.00 3.05%
SPLK 2020-11-20 17:02:19198.63 198.30 -1.02%
SPLK 2020-11-20 18:02:05201.08 200.89 0.23%
SPLK 2020-11-20 19:02:04202.20 202.07 0.78%
SPLK 2020-11-20 20:02:02201.79 201.68 0.58%
SPLK 2020-11-20 21:02:05200.84 200.74 0.19%
SPLK 2020-11-20 22:02:04200.77 200.67 0.12%
SPLK 2020-11-20 23:02:02199.38 199.34 -0.57%
SPLK 2020-11-21 01:07:40200.00 198.36 0.01%
SPLK 2020-11-21 02:02:02200.00 198.36 0.01%
SPLK 2020-11-21 03:02:02201.00 198.00 0.01%
SPLK 2020-11-21 04:02:02201.00 198.00 0.01%
SPLK 2020-11-21 05:02:02201.00 198.00 0.01%
SPLK 2020-11-21 06:02:02201.00 198.00 0.01%
SPLK 2020-11-21 07:02:04201.00 198.00 0.01%
SPLK 2020-11-21 08:02:03201.00 198.00 0.01%
SPLK 2020-11-21 09:02:01201.00 198.00 0.01%
SPLK 2020-11-21 10:02:03201.00 198.00 0.01%
SPLK 2020-11-21 11:02:02201.00 198.00 0.01%
SPLK 2020-11-21 12:02:03201.00 198.00 0.01%
SPLK 2020-11-21 13:02:03201.00 198.00 0.01%
SPLK 2020-11-21 14:02:03201.00 198.00 0.01%
SPLK 2020-11-21 15:02:03201.00 198.00 0.01%
SPLK 2020-11-21 16:02:03201.00 198.00 0.01%
SPLK 2020-11-21 17:02:02201.00 198.00 0.01%
SPLK 2020-11-21 18:02:03201.00 198.00 0.01%
SPLK 2020-11-21 19:02:04201.00 198.00 0.01%
SPLK 2020-11-21 20:02:04201.00 198.00 0.01%
SPLK 2020-11-21 21:02:04201.00 198.00 0.01%
SPLK 2020-11-21 22:02:03201.00 198.00 0.01%
SPLK 2020-11-21 23:02:02201.00 198.00 0.01%
SPLK 2020-11-22 01:11:19201.00 198.00 0.01%
SPLK 2020-11-22 02:02:01201.00 198.00 0.01%
SPLK 2020-11-22 03:02:01201.00 198.00 0.01%
SPLK 2020-11-22 04:02:01201.00 198.00 0.01%
SPLK 2020-11-22 05:02:01201.00 198.00 0.01%
SPLK 2020-11-22 06:02:02201.00 198.00 0.01%
SPLK 2020-11-22 07:02:02201.00 198.00 0.01%
SPLK 2020-11-22 08:02:02201.00 198.00 0.01%
SPLK 2020-11-22 09:02:02201.00 198.00 0.01%
SPLK 2020-11-22 10:02:02201.00 198.00 0.01%
SPLK 2020-11-22 11:02:02201.00 198.00 0.01%
SPLK 2020-11-22 12:02:03201.00 198.00 0.01%
SPLK 2020-11-22 13:02:03201.00 198.00 0.01%
SPLK 2020-11-22 14:02:02201.00 198.00 0.01%
SPLK 2020-11-22 15:02:03201.00 198.00 0.01%
SPLK 2020-11-22 16:02:03201.00 198.00 0.01%
SPLK 2020-11-22 17:02:03201.00 198.00 0.01%
SPLK 2020-11-22 18:02:03201.00 198.00 0.01%
SPLK 2020-11-22 19:02:06201.00 198.00 0.01%
SPLK 2020-11-22 20:02:03201.00 198.00 0.01%
SPLK 2020-11-22 21:02:03201.00 198.00 0.01%
SPLK 2020-11-22 22:02:02201.00 198.00 0.01%
SPLK 2020-11-22 23:02:07201.00 198.00 0.01%
SPLK 2020-11-23 01:10:05201.00 198.00 0.01%
SPLK 2020-11-23 02:02:01201.00 198.00 0.01%
SPLK 2020-11-23 03:02:00201.00 198.00 0.01%
SPLK 2020-11-23 04:02:01201.00 198.00 0.01%
SPLK 2020-11-23 05:02:02201.00 198.00 0.01%
SPLK 2020-11-23 06:02:02201.00 198.00 0.01%
SPLK 2020-11-23 07:02:04201.00 198.00 0.01%
SPLK 2020-11-23 08:02:02201.00 198.00 0.01%
SPLK 2020-11-23 09:02:03201.00 198.00 0.01%
SPLK 2020-11-23 10:02:04201.00 198.00 0.01%
SPLK 2020-11-23 11:02:04201.00 198.00 0.01%
SPLK 2020-11-23 12:02:05201.00 198.00 0.01%
SPLK 2020-11-23 13:02:03201.00 198.00 0.01%
SPLK 2020-11-23 14:02:04199.93 160.00 0.01%
SPLK 2020-11-23 15:02:05206.09 180.00 0.39%
SPLK 2020-11-23 16:02:04202.99 198.00 0.39%
SPLK 2020-11-23 17:02:16198.32 197.87 -0.41%
SPLK 2020-11-23 18:02:09197.21 197.04 -0.88%
SPLK 2020-11-23 19:02:06198.26 198.13 -0.33%
SPLK 2020-11-23 20:02:03199.17 198.99 0.07%
SPLK 2020-11-23 21:02:04200.13 199.98 0.57%
SPLK 2020-11-23 22:02:04200.11 199.93 0.59%
SPLK 2020-11-23 23:02:03198.32 198.22 -0.30%
SPLK 2020-11-24 01:07:51199.87 198.36 0.19%
SPLK 2020-11-24 02:02:02199.87 198.36 0.19%
SPLK 2020-11-24 03:02:03200.00 195.00 0.19%
SPLK 2020-11-24 04:02:03200.00 195.00 0.19%
SPLK 2020-11-24 05:02:03200.00 195.00 0.19%
SPLK 2020-11-24 06:02:02200.00 195.00 0.19%
SPLK 2020-11-24 07:02:04200.00 195.00 0.19%
SPLK 2020-11-24 08:02:01200.00 195.00 0.19%
SPLK 2020-11-24 09:02:08200.00 195.00 0.19%
SPLK 2020-11-24 10:02:04200.00 195.00 0.19%
SPLK 2020-11-24 11:02:05200.00 195.00 0.19%
SPLK 2020-11-24 12:02:08200.00 192.01 0.19%
SPLK 2020-11-24 13:02:04199.00 195.94 -0.70%
SPLK 2020-11-24 14:02:13199.00 197.00 -1.29%
SPLK 2020-11-24 15:02:06199.60 195.69 -0.95%
SPLK 2020-11-24 16:02:09199.99 199.10 -0.25%
SPLK 2020-11-24 17:03:42196.92 196.77 -1.13%
SPLK 2020-11-24 18:02:09197.46 197.34 -0.87%
SPLK 2020-11-24 19:03:19197.35 197.19 -0.92%
SPLK 2020-11-24 20:02:03198.01 197.81 -0.64%
SPLK 2020-11-24 21:02:04199.00 198.91 -0.08%
SPLK 2020-11-24 22:02:05198.49 198.40 -0.36%
SPLK 2020-11-24 23:02:04199.00 197.00 -0.33%
SPLK 2020-11-25 01:07:35199.00 197.51 0.63%
SPLK 2020-11-25 02:02:02199.80 198.63 0.89%
SPLK 2020-11-25 03:02:04200.00 198.00 0.89%
SPLK 2020-11-25 04:02:03200.00 198.00 0.89%
SPLK 2020-11-25 05:02:05200.00 198.00 0.89%
SPLK 2020-11-25 06:02:03200.00 198.00 0.89%
SPLK 2020-11-25 07:02:04200.00 198.00 0.89%
SPLK 2020-11-25 08:02:02200.00 198.00 0.89%
SPLK 2020-11-25 09:02:01200.00 198.00 0.89%
SPLK 2020-11-25 10:02:03200.00 198.00 0.89%
SPLK 2020-11-25 11:02:03200.00 198.00 0.89%
SPLK 2020-11-25 12:02:04208.20 192.33 0.89%
SPLK 2020-11-25 13:02:04208.20 192.33 0.89%
SPLK 2020-11-25 14:02:04208.20 192.33 1.38%
SPLK 2020-11-25 15:02:04200.51 192.33 0.74%
SPLK 2020-11-25 16:02:04200.52 197.60 0.38%
SPLK 2020-11-25 18:02:09200.69 200.47 1.09%
SPLK 2020-11-25 19:02:04199.89 199.76 0.66%
SPLK 2020-11-25 20:02:05199.60 199.51 0.55%
SPLK 2020-11-25 21:02:04198.95 198.86 0.16%
SPLK 2020-11-25 22:02:07198.87 198.76 0.19%
SPLK 2020-11-25 23:02:04200.00 198.00 0.19%
SPLK 2020-11-26 01:09:17201.00 198.51 -0.39%
SPLK 2020-11-26 02:02:03201.00 198.51 -0.39%
SPLK 2020-11-26 03:02:03201.00 198.52 -0.56%
SPLK 2020-11-26 04:02:04201.00 198.52 -0.56%
SPLK 2020-11-26 05:02:05201.00 198.52 -0.56%
SPLK 2020-11-26 06:02:03201.00 198.52 -0.56%
SPLK 2020-11-26 07:02:04201.00 198.52 -0.56%
SPLK 2020-11-26 08:02:02201.00 198.52 -0.56%
SPLK 2020-11-26 09:02:03201.00 198.52 -0.56%
SPLK 2020-11-26 10:02:04201.00 198.52 -0.56%
SPLK 2020-11-26 11:02:04201.00 198.52 -0.56%
SPLK 2020-11-26 12:02:04201.00 198.52 -0.56%
SPLK 2020-11-26 13:02:05201.00 198.52 -0.56%
SPLK 2020-11-26 14:02:04201.00 198.52 -0.56%
SPLK 2020-11-26 15:02:04201.00 198.52 -0.56%
SPLK 2020-11-26 16:02:04201.00 198.52 -0.56%
SPLK 2020-11-26 17:02:03201.00 198.52 -0.56%
SPLK 2020-11-26 18:02:03201.00 198.52 -0.56%
SPLK 2020-11-26 19:02:04201.00 198.52 -0.56%
SPLK 2020-11-26 20:02:04201.00 198.52 -0.56%
SPLK 2020-11-26 21:02:06201.00 198.52 -0.56%
SPLK 2020-11-26 22:02:05201.00 198.52 -0.56%
SPLK 2020-11-26 23:02:05201.00 198.52 -0.56%
SPLK 2020-11-27 01:10:15201.00 198.52 -0.56%
SPLK 2020-11-27 02:02:04201.00 198.52 -0.56%
SPLK 2020-11-27 03:02:04201.00 198.52 -0.56%
SPLK 2020-11-27 04:02:03201.00 198.52 -0.56%
SPLK 2020-11-27 05:02:05201.00 198.52 -0.56%
SPLK 2020-11-27 06:02:04201.00 198.52 -0.56%
SPLK 2020-11-27 07:02:04201.00 198.52 -0.56%
SPLK 2020-11-27 08:02:02201.00 198.52 -0.56%
SPLK 2020-11-27 09:02:03201.00 198.52 -0.56%
SPLK 2020-11-27 10:02:02201.00 198.52 -0.56%
SPLK 2020-11-27 12:03:01201.00 198.55 -0.56%
SPLK 2020-11-27 13:02:08201.00 198.55 -0.56%
SPLK 2020-11-27 14:02:03201.00 198.55 0.85%
SPLK 2020-11-27 15:02:02202.99 198.55 0.89%
SPLK 2020-11-27 16:02:06204.91 200.13 1.15%
SPLK 2020-11-27 17:02:11200.91 200.61 1.12%
SPLK 2020-11-27 18:02:36202.55 202.41 2.02%
SPLK 2020-11-27 19:02:15203.58 203.47 2.53%
SPLK 2020-11-27 20:02:06204.92 204.07 3.10%
SPLK 2020-11-27 21:02:06204.92 204.19 2.95%
SPLK 2020-11-27 22:02:07204.99 202.50 3.26%
SPLK 2020-11-27 23:02:05205.00 202.50 3.26%
SPLK 2020-11-28 01:08:00205.00 202.50 1.61%
SPLK 2020-11-28 02:02:04205.00 202.50 1.61%
SPLK 2020-11-28 03:02:05205.00 202.50 1.61%
SPLK 2020-11-28 04:02:04205.00 202.50 1.61%
SPLK 2020-11-28 05:02:06205.00 202.50 1.61%
SPLK 2020-11-28 06:02:04205.00 202.50 1.61%
SPLK 2020-11-28 07:02:07205.00 202.50 1.61%
SPLK 2020-11-28 08:02:05205.00 202.50 1.61%
SPLK 2020-11-28 09:02:05205.00 202.50 1.61%
SPLK 2020-11-28 10:02:05205.00 202.50 1.61%
SPLK 2020-11-28 11:02:04205.00 202.50 1.61%
SPLK 2020-11-28 12:02:06205.00 202.50 1.61%
SPLK 2020-11-28 13:02:04205.00 202.50 1.61%
SPLK 2020-11-28 14:16:43205.00 202.50 1.61%
SPLK 2020-11-28 15:02:05205.00 202.50 1.61%
SPLK 2020-11-28 15:46:47Why 'Great Rotation' Narratives Should Always Be Rejected
SPLK 2020-11-28 15:54:34Stocks To Watch: Spotlight On OPEC, Nikola And Ford
SPLK 2020-11-28 16:02:05205.00 202.50 1.61%
SPLK 2020-11-28 17:02:05205.00 202.50 1.61%
SPLK 2020-11-28 18:02:05205.00 202.50 1.61%
SPLK 2020-11-28 19:02:05205.00 202.50 1.61%
SPLK 2020-11-28 20:02:04205.00 202.50 1.61%
SPLK 2020-11-28 21:02:05205.00 202.50 1.61%
SPLK 2020-11-28 22:02:05205.00 202.50 1.61%
SPLK 2020-11-28 23:02:04205.00 202.50 1.61%
SPLK 2020-11-29 01:10:35205.00 202.50 1.61%
SPLK 2020-11-29 02:02:02205.00 202.50 1.61%
SPLK 2020-11-29 03:02:01205.00 202.50 1.61%
SPLK 2020-11-29 04:02:02205.00 202.50 1.61%
SPLK 2020-11-29 05:02:02205.00 202.50 1.61%
SPLK 2020-11-29 06:02:02205.00 202.50 1.61%
SPLK 2020-11-29 07:02:03205.00 202.50 1.61%
SPLK 2020-11-29 08:02:01205.00 202.50 1.61%
SPLK 2020-11-29 09:02:01205.00 202.50 1.61%
SPLK 2020-11-29 10:02:02205.00 202.50 1.61%
SPLK 2020-11-29 11:02:02205.00 202.50 1.61%
SPLK 2020-11-29 12:02:03205.00 202.50 1.61%
SPLK 2020-11-29 13:02:02205.00 202.50 1.61%
SPLK 2020-11-29 14:02:02205.00 202.50 1.61%
SPLK 2020-11-29 15:02:03205.00 202.50 1.61%
SPLK 2020-11-29 16:02:03205.00 202.50 1.61%
SPLK 2020-11-29 17:02:04205.00 202.50 1.61%
SPLK 2020-11-29 18:02:04205.00 202.50 1.61%
SPLK 2020-11-29 19:02:05205.00 202.50 1.61%
SPLK 2020-11-29 20:02:02205.00 202.50 1.61%
SPLK 2020-11-29 21:02:02205.00 202.50 1.61%
SPLK 2020-11-29 22:02:03205.00 202.50 1.61%
SPLK 2020-11-29 23:02:09205.00 202.50 1.61%
SPLK 2020-11-30 01:11:29205.00 202.50 1.61%
SPLK 2020-11-30 02:02:00205.00 202.50 1.61%
SPLK 2020-11-30 03:02:03205.00 202.50 1.61%
SPLK 2020-11-30 04:02:01205.00 202.50 1.61%
SPLK 2020-11-30 05:02:02205.00 202.50 1.61%
SPLK 2020-11-30 06:06:33205.00 202.50 1.61%
SPLK 2020-11-30 07:02:01205.00 202.50 1.61%
SPLK 2020-11-30 08:02:02205.00 202.50 1.61%
SPLK 2020-11-30 09:02:17205.00 202.50 1.61%
SPLK 2020-11-30 10:02:03205.00 202.50 1.61%
SPLK 2020-11-30 11:02:03205.00 202.50 1.61%
SPLK 2020-11-30 12:02:05205.00 202.50 1.61%
SPLK 2020-11-30 13:02:04205.00 202.50 1.61%
SPLK 2020-11-30 14:02:03210.00 175.00 1.61%
SPLK 2020-11-30 15:02:04208.00 204.00 1.61%
SPLK 2020-11-30 16:02:04206.99 205.40 2.35%
SPLK 2020-11-30 17:02:04202.29 202.01 -1.42%
SPLK 2020-11-30 18:02:04199.83 199.61 -2.56%
SPLK 2020-11-30 19:02:03201.47 201.25 -1.76%
SPLK 2020-11-30 20:02:03202.35 202.11 -1.40%
SPLK 2020-11-30 21:02:05202.60 202.48 -1.21%
SPLK 2020-11-30 22:02:06203.25 203.07 -0.89%
SPLK 2020-11-30 23:02:04203.89 203.84 -0.56%
SPLK 2020-12-01 01:07:32204.39 200.99 -1.13%
SPLK 2020-12-01 02:01:59205.00 200.99 -0.95%
SPLK 2020-12-01 03:02:03205.37 200.99 -0.65%
SPLK 2020-12-01 04:02:00205.37 200.99 -0.65%
SPLK 2020-12-01 05:02:01205.37 200.99 -0.65%
SPLK 2020-12-01 06:02:00205.37 200.99 -0.65%
SPLK 2020-12-01 07:02:01205.37 200.99 -0.65%
SPLK 2020-12-01 08:02:01205.37 200.99 -0.65%
SPLK 2020-12-01 09:02:02205.37 200.99 -0.65%
SPLK 2020-12-01 10:02:07205.37 200.99 -0.65%
SPLK 2020-12-01 11:02:04205.37 200.99 -0.65%
SPLK 2020-12-01 12:02:05210.60 205.00 -0.65%
SPLK 2020-12-01 13:02:04210.60 205.00 -0.65%
SPLK 2020-12-01 14:02:04210.00 178.34 -0.65%
SPLK 2020-12-01 15:02:04209.30 180.00 -0.65%
SPLK 2020-12-01 16:02:05207.99 205.25 0.50%
SPLK 2020-12-01 17:02:04204.51 204.17 -0.01%
SPLK 2020-12-01 18:02:01204.22 203.95 -0.65%
SPLK 2020-12-01 19:02:04205.37 205.14 0.47%
SPLK 2020-12-01 20:02:06205.65 205.52 0.59%
SPLK 2020-12-01 21:02:06206.69 206.59 1.12%
SPLK 2020-12-01 22:02:05206.49 206.33 1.02%
SPLK 2020-12-01 23:02:05206.23 206.19 0.90%
SPLK 2020-12-02 01:08:00206.90 205.50 0.28%
SPLK 2020-12-02 02:02:01206.90 205.50 0.28%
SPLK 2020-12-02 03:02:02206.43 205.50 -0.03%
SPLK 2020-12-02 04:02:03206.43 205.50 -0.03%
SPLK 2020-12-02 05:02:04206.43 205.50 -0.03%
SPLK 2020-12-02 06:02:02206.43 205.50 -0.03%
SPLK 2020-12-02 07:02:03206.43 205.50 -0.03%
SPLK 2020-12-02 08:02:02206.43 205.50 -0.03%
SPLK 2020-12-02 09:02:02206.43 205.50 -0.03%
SPLK 2020-12-02 10:02:05206.43 205.50 -0.03%
SPLK 2020-12-02 11:02:05206.43 205.50 -0.03%
SPLK 2020-12-02 12:02:07209.00 204.13 -0.03%
SPLK 2020-12-02 13:02:06206.90 204.13 -0.03%
SPLK 2020-12-02 14:02:07206.90 204.13 -0.03%
SPLK 2020-12-02 15:02:06206.70 205.10 -0.03%
SPLK 2020-12-02 16:02:06206.40 204.62 -0.46%
SPLK 2020-12-02 17:02:10202.06 201.72 -2.30%
SPLK 2020-12-02 18:02:04204.71 204.54 -1.10%
SPLK 2020-12-02 19:02:07206.05 205.95 -0.32%
SPLK 2020-12-02 20:02:06204.27 204.14 -1.18%
SPLK 2020-12-02 21:02:08204.01 203.83 -1.29%
SPLK 2020-12-02 22:02:07204.79 204.74 -0.91%
SPLK 2020-12-02 23:02:06205.93 205.85 -0.34%
SPLK 2020-12-02 23:43:10Splunk Inc. 2021 Q3 - Results - Earnings Call Presentation Highlight
SPLK 2020-12-03 01:07:26167.00 165.60 -18.50%
SPLK 2020-12-03 02:02:01166.99 165.62 -18.41%
SPLK 2020-12-03 03:02:05168.00 165.78 -17.60%
SPLK 2020-12-03 04:02:04168.00 165.78 -17.60%
SPLK 2020-12-03 05:02:07168.00 165.78 -17.60%
SPLK 2020-12-03 05:34:07Splunk Inc. (SPLK) CEO Douglas Merritt on Q3 2021 Results - Earnings Call Transcript Highlight
SPLK 2020-12-03 06:02:04168.00 165.78 -17.60%
SPLK 2020-12-03 07:02:03168.00 165.78 -17.60%
SPLK 2020-12-03 08:02:02168.00 165.78 -17.60%
SPLK 2020-12-03 09:02:03168.00 165.78 -17.60%
SPLK 2020-12-03 10:02:09168.00 165.78 -17.60%
SPLK 2020-12-03 11:02:05167.45 165.30 -18.26%
SPLK 2020-12-03 12:02:06165.00 164.47 -19.02%
SPLK 2020-12-03 13:02:06162.90 162.45 -19.98%
SPLK 2020-12-03 14:02:05163.00 162.51 -19.89%
SPLK 2020-12-03 15:02:06161.30 161.00 -20.86%
SPLK 2020-12-03 16:02:07161.14 160.99 -20.88%
SPLK 2020-12-03 17:02:06156.42 156.33 -5.69%
SPLK 2020-12-03 17:29:03Splunk Q3 Earnings Review Highlight
SPLK 2020-12-03 18:02:07160.25 160.18 -3.38%
SPLK 2020-12-03 19:02:06164.67 164.64 -0.74%
SPLK 2020-12-03 20:02:06165.46 165.45 -0.22%
SPLK 2020-12-03 21:02:05162.44 162.30 -2.04%
SPLK 2020-12-03 22:02:06160.89 160.79 -2.98%
SPLK 2020-12-03 23:02:07158.21 158.18 -4.60%
SPLK 2020-12-04 00:02:05159.28 158.80 -4.12%
SPLK 2020-12-04 01:08:03159.96 159.62 0.81%
SPLK 2020-12-04 02:02:03160.20 159.96 1.12%
SPLK 2020-12-04 03:02:05162.29 161.80 2.12%
SPLK 2020-12-04 04:06:46162.29 161.80 2.12%
SPLK 2020-12-04 05:02:05162.29 161.80 2.12%
SPLK 2020-12-04 06:02:05162.29 161.80 2.12%
SPLK 2020-12-04 07:02:02162.29 161.80 2.12%
SPLK 2020-12-04 08:02:04162.29 161.80 2.12%
SPLK 2020-12-04 09:02:04162.29 161.80 2.12%
SPLK 2020-12-04 10:02:04162.29 161.80 2.12%
SPLK 2020-12-04 11:02:02162.29 158.04 2.12%
SPLK 2020-12-04 12:02:06160.98 160.69 1.46%
SPLK 2020-12-04 13:02:05160.78 160.70 1.43%
SPLK 2020-12-04 14:02:05161.70 160.50 1.62%
SPLK 2020-12-04 15:02:04159.98 159.69 0.83%
SPLK 2020-12-04 16:02:06158.92 158.81 0.23%
SPLK 2020-12-04 17:02:06161.82 161.66 1.54%
SPLK 2020-12-04 18:02:10162.20 162.05 2.01%
SPLK 2020-12-04 18:14:10Which Cybersecurity company are you most bullish on long-term and why? I'm not ok with my limited exposure to cybersecurity at the moment (I currently only own DT) so I'm in the middle of doing my DD on the below 20 companies. Just curious what the r/stocks hive mind is most bullish on. Worth noting that I know there are ETFs out there but that's not my preference. I prefer to pick stocks or build my own little basket of several companies. ​ CRWD PING FTNT PFPT SPLK ZS TEAM PANW NET QLYS CACI NLOK CHKP OKTA CYBR SAIL MIME RPD FEYE VMW   submitted by   /u/interrobangbros [link]   [comments] Highlight
SPLK 2020-12-04 19:02:08161.62 161.58 1.70%
SPLK 2020-12-04 19:12:19Splunk: Surprisingly Negative Results Highlight
SPLK 2020-12-04 20:02:05161.26 161.24 1.47%
SPLK 2020-12-04 21:02:08160.69 160.60 1.10%
SPLK 2020-12-04 22:02:08161.15 161.11 1.40%
SPLK 2020-12-04 22:33:49Cloud Stocks: Splunk Is On A Shopping Spree Highlight
SPLK 2020-12-04 23:02:05161.11 161.10 1.39%
SPLK 2020-12-05 01:07:46160.96 160.95 0.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98