SPKE 1970-01-01 03:00:009.55 8.00 1.20%
SPKE 2020-11-12 15:02:0210.00 8.00 1.20%
SPKE 2020-11-12 16:02:029.98 8.68 1.20%
SPKE 2020-11-12 17:02:059.38 9.25 -1.07%
SPKE 2020-11-12 18:02:039.29 9.22 -0.97%
SPKE 2020-11-12 19:02:039.24 9.21 -0.75%
SPKE 2020-11-12 20:02:029.24 9.18 -1.29%
SPKE 2020-11-12 21:02:029.21 9.16 -1.40%
SPKE 2020-11-12 22:02:039.03 9.00 -3.11%
SPKE 2020-11-12 23:02:019.54 8.91 -3.33%
SPKE 2020-11-13 01:10:319.55 8.91 -3.33%
SPKE 2020-11-13 02:02:019.55 8.91 -3.33%
SPKE 2020-11-13 03:02:019.55 8.91 -3.33%
SPKE 2020-11-13 04:02:019.55 8.91 -3.33%
SPKE 2020-11-13 05:02:019.55 8.91 -3.33%
SPKE 2020-11-13 06:02:029.55 8.91 -3.33%
SPKE 2020-11-13 07:02:029.55 8.91 -3.33%
SPKE 2020-11-13 08:02:039.55 8.91 -3.33%
SPKE 2020-11-13 09:02:039.55 8.91 -3.33%
SPKE 2020-11-13 10:02:039.55 8.91 -3.33%
SPKE 2020-11-13 11:02:019.55 8.91 -3.33%
SPKE 2020-11-13 12:02:029.55 8.91 -3.33%
SPKE 2020-11-13 13:02:039.55 8.91 -3.33%
SPKE 2020-11-13 14:02:029.55 8.91 -3.33%
SPKE 2020-11-13 15:02:0310.01 8.89 -3.33%
SPKE 2020-11-13 16:02:029.35 9.00 -3.33%
SPKE 2020-11-13 17:02:139.37 9.33 3.78%
SPKE 2020-11-13 18:02:049.33 9.15 1.67%
SPKE 2020-11-13 19:02:029.13 9.07 1.67%
SPKE 2020-11-13 20:02:029.32 9.24 3.22%
SPKE 2020-11-13 21:02:039.22 9.17 2.00%
SPKE 2020-11-13 22:02:049.26 9.15 2.67%
SPKE 2020-11-13 23:02:029.49 9.00 1.67%
SPKE 2020-11-14 01:08:509.50 8.94 1.67%
SPKE 2020-11-14 02:02:019.50 8.94 1.67%
SPKE 2020-11-14 03:02:019.50 8.94 1.67%
SPKE 2020-11-14 04:02:029.50 8.94 1.67%
SPKE 2020-11-14 05:02:039.50 8.94 1.67%
SPKE 2020-11-14 06:02:029.50 8.94 1.67%
SPKE 2020-11-14 07:02:039.50 8.94 1.67%
SPKE 2020-11-14 08:02:019.50 8.94 1.67%
SPKE 2020-11-14 09:02:019.50 8.94 1.67%
SPKE 2020-11-14 10:02:029.50 8.94 1.67%
SPKE 2020-11-14 11:02:029.50 8.94 1.67%
SPKE 2020-11-14 12:02:019.50 8.94 1.67%
SPKE 2020-11-14 13:02:029.50 8.94 1.67%
SPKE 2020-11-14 14:02:019.50 8.94 1.67%
SPKE 2020-11-14 15:02:019.50 8.94 1.67%
SPKE 2020-11-14 16:02:029.50 8.94 1.67%
SPKE 2020-11-14 17:02:019.50 8.94 1.67%
SPKE 2020-11-14 18:02:029.50 8.94 1.67%
SPKE 2020-11-14 19:02:029.50 8.94 1.67%
SPKE 2020-11-14 20:02:019.50 8.94 1.67%
SPKE 2020-11-14 21:02:019.50 8.94 1.67%
SPKE 2020-11-14 22:02:029.50 8.94 1.67%
SPKE 2020-11-14 23:02:029.50 8.94 1.67%
SPKE 2020-11-15 01:13:599.50 8.94 1.67%
SPKE 2020-11-15 02:02:019.50 8.94 1.67%
SPKE 2020-11-15 03:02:019.50 8.94 1.67%
SPKE 2020-11-15 04:02:019.50 8.94 1.67%
SPKE 2020-11-15 05:02:009.50 8.94 1.67%
SPKE 2020-11-15 06:02:019.50 8.94 1.67%
SPKE 2020-11-15 07:02:029.50 8.94 1.67%
SPKE 2020-11-15 08:02:029.50 8.94 1.67%
SPKE 2020-11-15 09:02:029.50 8.94 1.67%
SPKE 2020-11-15 10:02:029.50 8.94 1.67%
SPKE 2020-11-15 11:02:029.50 8.94 1.67%
SPKE 2020-11-15 12:02:039.50 8.94 1.67%
SPKE 2020-11-15 13:02:029.50 8.94 1.67%
SPKE 2020-11-15 14:02:029.50 8.94 1.67%
SPKE 2020-11-15 15:02:029.50 8.94 1.67%
SPKE 2020-11-15 16:02:039.50 8.94 1.67%
SPKE 2020-11-15 17:02:029.50 8.94 1.67%
SPKE 2020-11-15 18:02:049.50 8.94 1.67%
SPKE 2020-11-15 19:02:049.50 8.94 1.67%
SPKE 2020-11-15 20:02:049.50 8.94 1.67%
SPKE 2020-11-15 21:02:039.50 8.94 1.67%
SPKE 2020-11-15 22:02:039.50 8.94 1.67%
SPKE 2020-11-15 23:02:109.50 8.94 1.67%
SPKE 2020-11-16 01:11:549.50 8.94 1.67%
SPKE 2020-11-16 02:02:049.50 8.94 1.67%
SPKE 2020-11-16 03:02:019.50 8.94 1.67%
SPKE 2020-11-16 04:02:019.50 8.94 1.67%
SPKE 2020-11-16 05:02:019.50 8.94 1.67%
SPKE 2020-11-16 06:02:029.50 8.94 1.67%
SPKE 2020-11-16 07:02:039.50 8.94 1.67%
SPKE 2020-11-16 08:02:029.50 8.94 1.67%
SPKE 2020-11-16 09:02:029.50 8.94 1.67%
SPKE 2020-11-16 10:02:029.50 8.94 1.67%
SPKE 2020-11-16 11:02:039.50 8.94 1.67%
SPKE 2020-11-16 12:02:029.50 8.94 1.67%
SPKE 2020-11-16 13:02:029.50 8.94 1.67%
SPKE 2020-11-16 14:02:049.50 8.94 1.67%
SPKE 2020-11-16 15:02:0210.01 8.94 1.67%
SPKE 2020-11-16 16:02:079.93 8.90 1.67%
SPKE 2020-11-16 17:02:099.40 9.32 1.86%
SPKE 2020-11-16 18:02:059.27 9.19 1.09%
SPKE 2020-11-16 19:02:039.29 9.25 1.31%
SPKE 2020-11-16 20:02:039.19 9.13 0.33%
SPKE 2020-11-16 21:02:049.25 9.22 0.77%
SPKE 2020-11-16 22:02:049.19 9.16 0.44%
SPKE 2020-11-16 23:02:039.49 9.00 1.09%
SPKE 2020-11-17 01:08:529.49 9.00 1.09%
SPKE 2020-11-17 02:02:029.49 9.00 1.09%
SPKE 2020-11-17 03:02:029.49 9.00 1.09%
SPKE 2020-11-17 04:02:029.49 9.00 1.09%
SPKE 2020-11-17 05:02:029.49 9.00 1.09%
SPKE 2020-11-17 06:02:049.49 9.00 1.09%
SPKE 2020-11-17 07:02:039.49 9.00 1.09%
SPKE 2020-11-17 08:02:029.49 9.00 1.09%
SPKE 2020-11-17 09:02:039.49 9.00 1.09%
SPKE 2020-11-17 10:02:039.49 9.00 1.09%
SPKE 2020-11-17 11:02:029.49 9.00 1.09%
SPKE 2020-11-17 12:02:049.49 9.00 1.09%
SPKE 2020-11-17 13:02:059.49 9.00 1.09%
SPKE 2020-11-17 14:02:049.49 9.00 1.09%
SPKE 2020-11-17 15:02:049.25 8.89 1.09%
SPKE 2020-11-17 16:02:049.93 9.00 1.09%
SPKE 2020-11-17 17:03:579.30 9.25 -0.32%
SPKE 2020-11-17 18:02:049.24 9.17 0.00%
SPKE 2020-11-17 19:02:039.25 9.22 -0.11%
SPKE 2020-11-17 20:02:039.27 9.25 0.00%
SPKE 2020-11-17 21:02:049.24 9.21 1.95%
SPKE 2020-11-17 22:02:049.37 9.33 1.73%
SPKE 2020-11-17 23:02:049.35 9.31 0.22%
SPKE 2020-11-18 01:07:299.49 9.16 0.76%
SPKE 2020-11-18 02:03:549.49 9.16 0.76%
SPKE 2020-11-18 03:02:029.49 9.16 0.76%
SPKE 2020-11-18 04:02:019.49 9.16 0.76%
SPKE 2020-11-18 05:02:039.49 9.16 0.76%
SPKE 2020-11-18 06:02:029.49 9.16 0.76%
SPKE 2020-11-18 07:02:049.49 9.16 0.76%
SPKE 2020-11-18 08:02:029.49 9.16 0.76%
SPKE 2020-11-18 09:02:029.49 9.16 0.76%
SPKE 2020-11-18 10:02:039.49 9.16 0.76%
SPKE 2020-11-18 11:02:039.49 9.16 0.76%
SPKE 2020-11-18 12:02:079.49 9.16 0.76%
SPKE 2020-11-18 13:02:059.49 9.16 0.76%
SPKE 2020-11-18 14:02:049.49 9.16 0.76%
SPKE 2020-11-18 15:02:0410.01 8.89 0.76%
SPKE 2020-11-18 16:02:069.93 9.00 0.76%
SPKE 2020-11-18 17:03:099.43 9.36 1.29%
SPKE 2020-11-18 18:02:069.59 9.53 1.50%
SPKE 2020-11-18 19:02:059.40 9.36 0.75%
SPKE 2020-11-18 20:02:059.40 9.31 0.64%
SPKE 2020-11-18 21:02:039.33 9.30 -0.11%
SPKE 2020-11-18 22:02:059.42 9.34 0.75%
SPKE 2020-11-18 23:02:049.37 9.35 0.43%
SPKE 2020-11-19 01:07:429.50 9.30 0.43%
SPKE 2020-11-19 02:02:019.50 9.30 0.43%
SPKE 2020-11-19 03:02:049.48 9.42 0.43%
SPKE 2020-11-19 04:02:029.45 9.41 0.43%
SPKE 2020-11-19 05:02:029.40 9.36 0.43%
SPKE 2020-11-19 06:02:039.40 9.35 0.43%
SPKE 2020-11-19 07:02:049.41 9.36 0.43%
SPKE 2020-11-19 08:02:019.38 9.33 0.43%
SPKE 2020-11-19 09:02:039.33 9.31 0.43%
SPKE 2020-11-19 10:02:039.43 9.38 0.43%
SPKE 2020-11-19 11:02:049.43 9.38 0.43%
SPKE 2020-11-19 12:02:049.43 9.38 0.43%
SPKE 2020-11-19 13:02:039.43 9.38 0.43%
SPKE 2020-11-19 14:02:059.43 9.38 0.43%
SPKE 2020-11-19 15:02:059.43 8.89 0.43%
SPKE 2020-11-19 16:02:059.93 8.99 0.43%
SPKE 2020-11-19 17:03:589.30 9.24 -0.96%
SPKE 2020-11-19 18:02:069.27 9.20 -0.96%
SPKE 2020-11-19 19:02:199.29 9.25 -1.18%
SPKE 2020-11-19 20:02:049.31 9.28 -0.64%
SPKE 2020-11-19 21:02:049.43 9.37 0.11%
SPKE 2020-11-19 22:02:039.48 9.43 1.28%
SPKE 2020-11-19 23:02:039.44 9.43 0.85%
SPKE 2020-11-20 01:08:409.57 9.17 0.86%
SPKE 2020-11-20 02:02:029.57 9.17 0.86%
SPKE 2020-11-20 03:02:039.75 9.10 0.86%
SPKE 2020-11-20 04:02:029.75 9.10 0.86%
SPKE 2020-11-20 05:02:029.75 9.10 0.86%
SPKE 2020-11-20 06:02:029.75 9.10 0.86%
SPKE 2020-11-20 07:02:029.75 9.10 0.86%
SPKE 2020-11-20 08:02:029.75 9.10 0.86%
SPKE 2020-11-20 09:02:069.75 9.10 0.86%
SPKE 2020-11-20 10:02:059.75 9.10 0.86%
SPKE 2020-11-20 11:02:029.75 9.10 0.86%
SPKE 2020-11-20 12:02:049.75 9.10 0.86%
SPKE 2020-11-20 13:02:049.75 9.10 0.86%
SPKE 2020-11-20 14:02:049.75 9.10 0.86%
SPKE 2020-11-20 15:02:0510.01 8.89 0.86%
SPKE 2020-11-20 16:02:059.85 9.30 0.86%
SPKE 2020-11-20 17:02:199.34 9.30 -1.27%
SPKE 2020-11-20 18:02:059.43 9.34 -0.11%
SPKE 2020-11-20 19:02:049.41 9.40 -0.32%
SPKE 2020-11-20 20:02:029.39 9.36 -0.53%
SPKE 2020-11-20 21:02:059.38 9.35 -0.85%
SPKE 2020-11-20 22:02:049.52 9.47 0.53%
SPKE 2020-11-20 23:02:029.46 9.44 0.21%
SPKE 2020-11-21 01:07:409.58 9.21 -0.11%
SPKE 2020-11-21 02:02:029.58 9.21 -0.11%
SPKE 2020-11-21 03:02:029.58 9.10 -0.11%
SPKE 2020-11-21 04:02:029.58 9.10 -0.11%
SPKE 2020-11-21 05:02:029.58 9.10 -0.11%
SPKE 2020-11-21 06:02:029.58 9.10 -0.11%
SPKE 2020-11-21 07:02:049.58 9.10 -0.11%
SPKE 2020-11-21 08:02:039.58 9.10 -0.11%
SPKE 2020-11-21 09:02:019.58 9.10 -0.11%
SPKE 2020-11-21 10:02:039.58 9.10 -0.11%
SPKE 2020-11-21 11:02:029.58 9.10 -0.11%
SPKE 2020-11-21 12:02:039.58 9.10 -0.11%
SPKE 2020-11-21 13:02:039.58 9.10 -0.11%
SPKE 2020-11-21 14:02:039.58 9.10 -0.11%
SPKE 2020-11-21 15:02:039.58 9.10 -0.11%
SPKE 2020-11-21 16:02:039.58 9.10 -0.11%
SPKE 2020-11-21 17:02:029.58 9.10 -0.11%
SPKE 2020-11-21 18:02:039.58 9.10 -0.11%
SPKE 2020-11-21 19:02:049.58 9.10 -0.11%
SPKE 2020-11-21 20:02:049.58 9.10 -0.11%
SPKE 2020-11-21 21:02:049.58 9.10 -0.11%
SPKE 2020-11-21 22:02:039.58 9.10 -0.11%
SPKE 2020-11-21 23:02:029.58 9.10 -0.11%
SPKE 2020-11-22 01:11:199.58 9.10 -0.11%
SPKE 2020-11-22 02:02:019.58 9.10 -0.11%
SPKE 2020-11-22 03:02:019.58 9.10 -0.11%
SPKE 2020-11-22 04:02:019.58 9.10 -0.11%
SPKE 2020-11-22 05:02:019.58 9.10 -0.11%
SPKE 2020-11-22 06:02:029.58 9.10 -0.11%
SPKE 2020-11-22 07:02:029.58 9.10 -0.11%
SPKE 2020-11-22 08:02:029.58 9.10 -0.11%
SPKE 2020-11-22 09:02:029.58 9.10 -0.11%
SPKE 2020-11-22 10:02:029.58 9.10 -0.11%
SPKE 2020-11-22 11:02:029.58 9.10 -0.11%
SPKE 2020-11-22 12:02:039.58 9.10 -0.11%
SPKE 2020-11-22 13:02:039.58 9.10 -0.11%
SPKE 2020-11-22 14:02:029.58 9.10 -0.11%
SPKE 2020-11-22 15:02:039.58 9.10 -0.11%
SPKE 2020-11-22 16:02:039.58 9.10 -0.11%
SPKE 2020-11-22 17:02:039.58 9.10 -0.11%
SPKE 2020-11-22 18:02:039.58 9.10 -0.11%
SPKE 2020-11-22 19:02:069.58 9.10 -0.11%
SPKE 2020-11-22 20:02:039.58 9.10 -0.11%
SPKE 2020-11-22 21:02:039.58 9.10 -0.11%
SPKE 2020-11-22 22:02:029.58 9.10 -0.11%
SPKE 2020-11-22 23:02:079.58 9.10 -0.11%
SPKE 2020-11-23 01:10:059.58 9.10 -0.11%
SPKE 2020-11-23 02:02:019.58 9.10 -0.11%
SPKE 2020-11-23 03:02:009.58 9.10 -0.11%
SPKE 2020-11-23 04:02:019.58 9.10 -0.11%
SPKE 2020-11-23 05:02:029.58 9.10 -0.11%
SPKE 2020-11-23 06:02:029.58 9.10 -0.11%
SPKE 2020-11-23 07:02:049.58 9.10 -0.11%
SPKE 2020-11-23 08:02:029.58 9.10 -0.11%
SPKE 2020-11-23 09:02:039.58 9.10 -0.11%
SPKE 2020-11-23 10:02:049.58 9.10 -0.11%
SPKE 2020-11-23 11:02:049.58 9.10 -0.11%
SPKE 2020-11-23 12:02:059.58 9.10 -0.11%
SPKE 2020-11-23 13:02:039.58 9.10 -0.11%
SPKE 2020-11-23 14:02:049.95 9.10 -0.11%
SPKE 2020-11-23 15:02:059.95 8.89 -0.11%
SPKE 2020-11-23 16:02:049.60 9.38 -0.11%
SPKE 2020-11-23 17:02:169.65 9.63 1.27%
SPKE 2020-11-23 18:02:099.64 9.56 1.59%
SPKE 2020-11-23 19:02:069.67 9.64 2.22%
SPKE 2020-11-23 20:02:039.80 9.74 3.17%
SPKE 2020-11-23 21:02:049.71 9.65 2.65%
SPKE 2020-11-23 22:02:049.73 9.67 2.54%
SPKE 2020-11-23 23:02:039.63 9.61 1.80%
SPKE 2020-11-24 01:07:519.79 9.50 0.73%
SPKE 2020-11-24 02:02:029.79 9.50 0.73%
SPKE 2020-11-24 03:02:0310.05 9.40 0.73%
SPKE 2020-11-24 04:02:0310.05 9.40 0.73%
SPKE 2020-11-24 05:02:0310.05 9.40 0.73%
SPKE 2020-11-24 06:02:0210.05 9.40 0.73%
SPKE 2020-11-24 07:02:0410.05 9.40 0.73%
SPKE 2020-11-24 08:02:0110.05 9.40 0.73%
SPKE 2020-11-24 09:02:0810.05 9.40 0.73%
SPKE 2020-11-24 10:02:0410.05 9.40 0.73%
SPKE 2020-11-24 11:02:0510.05 9.40 0.73%
SPKE 2020-11-24 12:02:0810.05 9.40 0.73%
SPKE 2020-11-24 13:02:0410.05 9.63 0.73%
SPKE 2020-11-24 14:02:1310.05 9.63 0.73%
SPKE 2020-11-24 15:02:0610.05 8.89 0.73%
SPKE 2020-11-24 16:02:0910.25 9.06 0.73%
SPKE 2020-11-24 17:03:4210.00 9.90 3.64%
SPKE 2020-11-24 18:02:0910.02 9.94 3.95%
SPKE 2020-11-24 19:03:1910.00 9.95 3.43%
SPKE 2020-11-24 20:02:039.98 9.95 3.64%
SPKE 2020-11-24 21:02:0410.00 9.94 3.64%
SPKE 2020-11-24 22:02:059.99 9.97 3.64%
SPKE 2020-11-24 23:02:0410.09 9.85 4.89%
SPKE 2020-11-25 01:07:3510.10 9.75 1.02%
SPKE 2020-11-25 02:02:0210.10 9.75 1.02%
SPKE 2020-11-25 03:02:0410.10 9.75 3.48%
SPKE 2020-11-25 04:02:0310.10 9.75 3.48%
SPKE 2020-11-25 05:02:0510.10 9.75 3.48%
SPKE 2020-11-25 06:02:0310.10 9.75 3.48%
SPKE 2020-11-25 07:02:0410.10 9.75 3.48%
SPKE 2020-11-25 08:02:0210.10 9.75 3.48%
SPKE 2020-11-25 09:02:0110.10 9.75 3.48%
SPKE 2020-11-25 10:02:0310.10 9.75 3.48%
SPKE 2020-11-25 11:02:0310.10 9.75 3.48%
SPKE 2020-11-25 12:02:0410.10 5.85 3.48%
SPKE 2020-11-25 13:02:0410.10 5.85 3.48%
SPKE 2020-11-25 14:02:0410.10 9.29 3.48%
SPKE 2020-11-25 15:02:0410.10 9.29 3.48%
SPKE 2020-11-25 16:02:0410.03 10.00 2.77%
SPKE 2020-11-25 18:02:099.98 9.94 -1.29%
SPKE 2020-11-25 19:02:0410.02 9.97 -0.79%
SPKE 2020-11-25 20:02:0510.02 9.97 -0.69%
SPKE 2020-11-25 21:02:0410.07 10.00 -0.89%
SPKE 2020-11-25 22:02:079.98 9.93 -1.29%
SPKE 2020-11-25 23:02:0410.25 9.29 -0.99%
SPKE 2020-11-26 01:09:1710.25 9.29 -0.79%
SPKE 2020-11-26 02:02:0310.25 9.29 -0.79%
SPKE 2020-11-26 03:02:0310.25 9.29 -0.79%
SPKE 2020-11-26 04:02:0410.25 9.29 -0.79%
SPKE 2020-11-26 05:02:0510.25 9.29 -0.79%
SPKE 2020-11-26 06:02:0310.25 9.29 -0.79%
SPKE 2020-11-26 07:02:0410.25 9.29 -0.79%
SPKE 2020-11-26 08:02:0210.25 9.29 -0.79%
SPKE 2020-11-26 09:02:0310.25 9.29 -0.79%
SPKE 2020-11-26 10:02:0410.25 9.29 -0.79%
SPKE 2020-11-26 11:02:0410.25 9.29 -0.79%
SPKE 2020-11-26 12:02:0410.25 9.29 -0.79%
SPKE 2020-11-26 13:02:0510.25 9.29 -0.79%
SPKE 2020-11-26 14:02:0410.25 9.29 -0.79%
SPKE 2020-11-26 15:02:0410.25 9.29 -0.79%
SPKE 2020-11-26 16:02:0410.25 9.29 -0.79%
SPKE 2020-11-26 17:02:0310.25 9.29 -0.79%
SPKE 2020-11-26 18:02:0310.25 9.29 -0.79%
SPKE 2020-11-26 19:02:0410.25 9.29 -0.79%
SPKE 2020-11-26 20:02:0410.25 9.29 -0.79%
SPKE 2020-11-26 21:02:0610.25 9.29 -0.79%
SPKE 2020-11-26 22:02:0510.25 9.29 -0.79%
SPKE 2020-11-26 23:02:0510.25 9.29 -0.79%
SPKE 2020-11-27 01:10:1510.25 9.29 -0.79%
SPKE 2020-11-27 02:02:0410.25 9.29 -0.79%
SPKE 2020-11-27 03:02:0410.25 9.29 -0.79%
SPKE 2020-11-27 04:02:0310.25 9.29 -0.79%
SPKE 2020-11-27 05:02:0510.25 9.29 -0.79%
SPKE 2020-11-27 06:02:0410.25 9.29 -0.79%
SPKE 2020-11-27 07:02:0410.25 9.29 -0.79%
SPKE 2020-11-27 08:02:0210.25 9.29 -0.79%
SPKE 2020-11-27 09:02:0310.25 9.29 -0.79%
SPKE 2020-11-27 10:02:0210.25 9.29 -0.79%
SPKE 2020-11-27 12:03:0110.25 9.29 -0.79%
SPKE 2020-11-27 13:02:0810.25 9.29 -0.79%
SPKE 2020-11-27 14:02:0310.25 7.00 -0.79%
SPKE 2020-11-27 15:02:0210.25 7.00 -0.79%
SPKE 2020-11-27 16:02:0613.12 7.17 -0.79%
SPKE 2020-11-27 17:02:1110.06 10.00 0.00%
SPKE 2020-11-27 18:02:3610.05 10.02 0.40%
SPKE 2020-11-27 19:02:1510.05 10.03 0.40%
SPKE 2020-11-27 20:02:0610.25 9.91 0.70%
SPKE 2020-11-27 21:02:0610.25 9.90 0.70%
SPKE 2020-11-27 22:02:0710.25 9.90 0.70%
SPKE 2020-11-27 23:02:0510.25 9.90 0.70%
SPKE 2020-11-28 01:08:0010.25 9.90 0.20%
SPKE 2020-11-28 02:02:0410.25 9.90 0.20%
SPKE 2020-11-28 03:02:0510.25 9.90 0.20%
SPKE 2020-11-28 04:02:0410.25 9.90 0.20%
SPKE 2020-11-28 05:02:0610.25 9.90 0.20%
SPKE 2020-11-28 06:02:0410.25 9.90 0.20%
SPKE 2020-11-28 07:02:0710.25 9.90 0.20%
SPKE 2020-11-28 08:02:0510.25 9.90 0.20%
SPKE 2020-11-28 09:02:0510.25 9.90 0.20%
SPKE 2020-11-28 10:02:0510.25 9.90 0.20%
SPKE 2020-11-28 11:02:0410.25 9.90 0.20%
SPKE 2020-11-28 12:02:0610.25 9.90 0.20%
SPKE 2020-11-28 13:02:0410.25 9.90 0.20%
SPKE 2020-11-28 14:16:4310.25 9.90 0.20%
SPKE 2020-11-28 15:02:0510.25 9.90 0.20%
SPKE 2020-11-28 16:02:0510.25 9.90 0.20%
SPKE 2020-11-28 17:02:0510.25 9.90 0.20%
SPKE 2020-11-28 18:02:0510.25 9.90 0.20%
SPKE 2020-11-28 19:02:0510.25 9.90 0.20%
SPKE 2020-11-28 20:02:0410.25 9.90 0.20%
SPKE 2020-11-28 21:02:0510.25 9.90 0.20%
SPKE 2020-11-28 22:02:0510.25 9.90 0.20%
SPKE 2020-11-28 23:02:0410.25 9.90 0.20%
SPKE 2020-11-29 01:10:3510.25 9.90 0.20%
SPKE 2020-11-29 02:02:0210.25 9.90 0.20%
SPKE 2020-11-29 03:02:0110.25 9.90 0.20%
SPKE 2020-11-29 04:02:0210.25 9.90 0.20%
SPKE 2020-11-29 05:02:0210.25 9.90 0.20%
SPKE 2020-11-29 06:02:0210.25 9.90 0.20%
SPKE 2020-11-29 07:02:0310.25 9.90 0.20%
SPKE 2020-11-29 08:02:0110.25 9.90 0.20%
SPKE 2020-11-29 09:02:0110.25 9.90 0.20%
SPKE 2020-11-29 10:02:0210.25 9.90 0.20%
SPKE 2020-11-29 11:02:0210.25 9.90 0.20%
SPKE 2020-11-29 12:02:0310.25 9.90 0.20%
SPKE 2020-11-29 13:02:0210.25 9.90 0.20%
SPKE 2020-11-29 14:02:0210.25 9.90 0.20%
SPKE 2020-11-29 15:02:0310.25 9.90 0.20%
SPKE 2020-11-29 16:02:0310.25 9.90 0.20%
SPKE 2020-11-29 17:02:0410.25 9.90 0.20%
SPKE 2020-11-29 18:02:0410.25 9.90 0.20%
SPKE 2020-11-29 19:02:0510.25 9.90 0.20%
SPKE 2020-11-29 20:02:0210.25 9.90 0.20%
SPKE 2020-11-29 21:02:0210.25 9.90 0.20%
SPKE 2020-11-29 22:02:0310.25 9.90 0.20%
SPKE 2020-11-29 23:02:0910.25 9.90 0.20%
SPKE 2020-11-30 01:11:2910.25 9.90 0.20%
SPKE 2020-11-30 02:02:0010.25 9.90 0.20%
SPKE 2020-11-30 03:02:0310.25 9.90 0.20%
SPKE 2020-11-30 04:02:0110.25 9.90 0.20%
SPKE 2020-11-30 05:02:0210.25 9.90 0.20%
SPKE 2020-11-30 06:06:3310.25 9.90 0.20%
SPKE 2020-11-30 07:02:0110.25 9.90 0.20%
SPKE 2020-11-30 08:02:0210.25 9.90 0.20%
SPKE 2020-11-30 09:02:1710.25 9.90 0.20%
SPKE 2020-11-30 10:02:0310.25 9.90 0.20%
SPKE 2020-11-30 11:02:0310.25 9.90 0.20%
SPKE 2020-11-30 12:02:0510.25 9.90 0.20%
SPKE 2020-11-30 13:02:0410.25 9.90 0.20%
SPKE 2020-11-30 14:02:0310.25 7.81 0.20%
SPKE 2020-11-30 15:02:0410.25 8.89 0.20%
SPKE 2020-11-30 16:02:0410.15 9.27 0.20%
SPKE 2020-11-30 17:02:049.40 9.31 -7.26%
SPKE 2020-11-30 18:02:049.34 9.31 -7.26%
SPKE 2020-11-30 19:02:039.32 9.26 -7.65%
SPKE 2020-11-30 20:02:039.40 9.37 -6.86%
SPKE 2020-11-30 21:02:059.42 9.36 -6.86%
SPKE 2020-11-30 22:02:069.30 9.23 -8.05%
SPKE 2020-11-30 23:02:049.79 9.17 -7.46%
SPKE 2020-12-01 01:07:329.40 9.17 -6.26%
SPKE 2020-12-01 02:01:599.89 9.17 -6.26%
SPKE 2020-12-01 03:02:039.89 9.17 -6.26%
SPKE 2020-12-01 04:02:009.89 9.17 -6.26%
SPKE 2020-12-01 05:02:019.89 9.17 -6.26%
SPKE 2020-12-01 06:02:009.89 9.17 -6.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85