investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPI: SPI Energy Co., Ltd. - Ordinary Shares

+ Clean Energy



Clear duplicates of prices



2024-11-21
SPI 2024-11-21 09:02:410.35 0.29 0.00%
SPI 2024-11-21 10:03:020.35 0.30 0.00%
SPI 2024-11-21 11:04:340.33 0.31 -3.23%
SPI 2024-11-21 12:05:010.32 0.31 -3.23%
SPI 2024-11-21 13:02:340.31 0.31 -3.23%
SPI 2024-11-21 14:03:010.31 0.30 -3.23%
SPI 2024-11-21 15:02:370.31 0.31 -3.23%
SPI 2024-11-21 17:02:370.32 0.30 0.00%
SPI 2024-11-21 17:51:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1210618/000168316824008336/0001683168-24-008336-index.htm
8-K - SPI Energy Co., Ltd. (0001210618) (Filer)
SPI 2024-11-21 18:03:030.33 0.30 0.00%
2024-11-22
SPI 2024-11-22 05:02:410.39 0.00 0.00%
SPI 2024-11-22 06:03:120.36 0.30 0.00%
SPI 2024-11-22 07:02:430.35 0.32 0.00%
SPI 2024-11-22 08:03:120.35 0.30 0.00%
SPI 2024-11-22 09:02:350.32 0.30 -3.13%
SPI 2024-11-22 10:03:070.32 0.30 0.00%
SPI 2024-11-22 11:02:310.32 0.31 0.00%
SPI 2024-11-22 15:02:370.32 0.32 0.00%
SPI 2024-11-22 17:02:430.32 0.30 -3.13%
SPI 2024-11-22 18:03:090.32 0.31 0.00%
SPI 2024-11-22 20:03:110.32 0.28 0.00%
2024-11-25
SPI 2024-11-25 00:05:590.00 0.00 0.00%
SPI 2024-11-25 05:02:430.70 0.00 0.00%
SPI 2024-11-25 06:03:190.34 0.26 0.00%
SPI 2024-11-25 07:02:360.34 0.27 0.00%
SPI 2024-11-25 09:02:560.34 0.31 0.00%
SPI 2024-11-25 10:04:250.33 0.31 0.00%
SPI 2024-11-25 11:02:390.31 0.30 -6.25%
SPI 2024-11-25 12:03:200.31 0.31 -3.13%
SPI 2024-11-25 15:02:400.32 0.31 0.00%
SPI 2024-11-25 16:03:130.32 0.31 -3.13%
SPI 2024-11-25 17:02:310.35 0.30 0.00%
SPI 2024-11-25 18:03:110.35 0.30 -3.13%
SPI 2024-11-25 20:03:030.35 0.31 -3.13%
2024-11-26
SPI 2024-11-26 05:02:360.63 0.00 -3.13%
SPI 2024-11-26 06:03:080.35 0.28 -3.13%
SPI 2024-11-26 08:03:070.34 0.28 -3.13%
SPI 2024-11-26 09:02:370.34 0.28 0.00%
SPI 2024-11-26 11:02:370.32 0.31 3.13%
SPI 2024-11-26 14:03:040.32 0.31 6.25%
SPI 2024-11-26 15:02:280.32 0.31 3.13%
SPI 2024-11-26 17:02:290.33 0.30 -3.13%
SPI 2024-11-26 18:03:060.34 0.30 3.23%
2024-11-27
SPI 2024-11-27 05:02:290.35 0.00 3.23%
SPI 2024-11-27 06:03:090.35 0.26 3.23%
SPI 2024-11-27 08:04:420.35 0.28 3.23%
SPI 2024-11-27 09:02:350.35 0.28 0.00%
SPI 2024-11-27 10:02:030.35 0.30 0.00%
SPI 2024-11-27 11:02:130.32 0.30 -3.23%
SPI 2024-11-27 13:06:340.30 0.29 -3.23%
SPI 2024-11-27 15:02:570.30 0.30 -3.23%
SPI 2024-11-27 16:02:430.30 0.29 -3.23%
SPI 2024-11-27 17:03:010.31 0.29 -3.23%
2024-11-28
SPI 2024-11-28 22:02:580.00 0.00 -3.23%
2024-11-29
SPI 2024-11-29 05:02:380.63 0.00 -3.23%
SPI 2024-11-29 06:02:590.33 0.27 -3.23%
SPI 2024-11-29 09:02:370.33 0.27 0.00%
SPI 2024-11-29 10:02:580.32 0.27 0.00%
SPI 2024-11-29 11:02:480.30 0.29 0.00%
SPI 2024-11-29 12:02:530.30 0.30 0.00%
SPI 2024-11-29 14:02:550.31 0.29 -3.23%
SPI 2024-11-29 15:02:350.32 0.29 6.67%
SPI 2024-11-29 18:02:540.00 0.00 6.67%
2024-12-02
SPI 2024-12-02 06:03:220.34 0.29 6.67%
SPI 2024-12-02 08:03:130.34 0.30 6.67%
SPI 2024-12-02 09:02:250.31 0.30 0.00%
SPI 2024-12-02 10:03:120.34 0.30 0.00%
SPI 2024-12-02 11:02:290.31 0.30 6.67%
SPI 2024-12-02 12:03:200.33 0.31 10.00%
SPI 2024-12-02 13:02:240.35 0.32 16.67%
SPI 2024-12-02 14:03:160.34 0.32 10.00%
SPI 2024-12-02 15:02:240.34 0.32 16.67%
SPI 2024-12-02 16:03:150.33 0.32 16.67%
SPI 2024-12-02 17:02:230.33 0.32 10.00%
SPI 2024-12-02 18:03:150.34 0.30 10.34%
SPI 2024-12-02 19:02:300.33 0.30 10.34%
2024-12-03
SPI 2024-12-03 05:02:270.33 0.00 10.34%
SPI 2024-12-03 06:03:150.33 0.29 -10.34%
SPI 2024-12-03 08:03:140.33 0.30 -10.34%
SPI 2024-12-03 09:02:250.33 0.30 0.00%
SPI 2024-12-03 11:02:240.33 0.32 3.45%
SPI 2024-12-03 12:03:120.33 0.31 -3.45%
SPI 2024-12-03 13:02:220.32 0.30 -3.45%
SPI 2024-12-03 14:03:090.32 0.30 0.00%
SPI 2024-12-03 15:02:290.32 0.30 -3.45%
SPI 2024-12-03 16:03:140.31 0.31 -3.45%
SPI 2024-12-03 18:03:210.33 0.30 -3.13%
2024-12-04
SPI 2024-12-04 06:03:120.36 0.29 -3.13%
SPI 2024-12-04 07:02:220.36 0.31 -3.13%
SPI 2024-12-04 09:02:220.32 0.31 0.00%
SPI 2024-12-04 13:02:290.32 0.31 3.13%
SPI 2024-12-04 17:02:280.32 0.31 0.00%
SPI 2024-12-04 18:03:130.35 0.31 3.23%
2024-12-05
SPI 2024-12-05 05:02:250.59 0.00 3.23%
SPI 2024-12-05 06:03:120.33 0.32 3.23%
SPI 2024-12-05 09:02:260.33 0.32 0.00%
SPI 2024-12-05 11:02:270.32 0.31 -3.23%
SPI 2024-12-05 12:03:110.31 0.31 -3.23%
SPI 2024-12-05 18:03:150.31 0.31 -3.13%
2024-12-06
SPI 2024-12-06 06:03:080.33 0.29 -3.13%
SPI 2024-12-06 07:02:300.33 0.31 -3.13%
SPI 2024-12-06 09:02:280.33 0.31 0.00%
SPI 2024-12-06 11:02:270.32 0.31 0.00%
SPI 2024-12-06 13:02:260.31 0.31 0.00%
SPI 2024-12-06 18:03:210.33 0.31 0.00%
2024-12-09
SPI 2024-12-09 00:07:110.00 0.00 0.00%
SPI 2024-12-09 06:03:100.33 0.28 6.45%
SPI 2024-12-09 07:02:270.33 0.30 6.45%
SPI 2024-12-09 10:03:140.33 0.31 6.45%
SPI 2024-12-09 12:03:180.32 0.31 3.23%
SPI 2024-12-09 13:02:250.32 0.32 0.00%
SPI 2024-12-09 15:02:320.33 0.32 3.23%
SPI 2024-12-09 18:03:180.33 0.32 6.45%
2024-12-10
SPI 2024-12-10 06:03:060.36 0.28 6.45%
SPI 2024-12-10 08:03:070.36 0.33 6.45%
SPI 2024-12-10 09:02:300.36 0.33 0.00%
SPI 2024-12-10 10:03:170.33 0.33 0.00%
SPI 2024-12-10 11:02:310.33 0.31 0.00%
SPI 2024-12-10 12:03:180.32 0.31 -6.45%
SPI 2024-12-10 13:02:320.31 0.31 -6.45%
SPI 2024-12-10 14:03:110.32 0.30 -6.45%
SPI 2024-12-10 17:02:310.32 0.31 -6.45%
SPI 2024-12-10 18:03:190.33 0.30 -6.06%
SPI 2024-12-10 21:02:230.33 0.32 0.00%
SPI 2024-12-10 22:06:470.33 0.30 -6.06%
2024-12-11
SPI 2024-12-11 06:03:150.34 0.26 -6.06%
SPI 2024-12-11 08:03:080.34 0.27 -6.06%
SPI 2024-12-11 09:02:240.34 0.27 0.00%
SPI 2024-12-11 10:03:110.32 0.28 0.00%
SPI 2024-12-11 11:02:160.30 0.30 0.00%
SPI 2024-12-11 13:02:120.30 0.30 -3.03%
SPI 2024-12-11 15:02:080.31 0.30 -3.03%
SPI 2024-12-11 17:02:100.31 0.31 0.00%
SPI 2024-12-11 18:02:500.32 0.28 0.00%
2024-12-12
SPI 2024-12-12 06:05:500.34 0.29 0.00%
SPI 2024-12-12 09:02:320.31 0.29 0.00%
SPI 2024-12-12 10:03:030.34 0.29 0.00%
SPI 2024-12-12 11:02:190.32 0.31 3.23%
SPI 2024-12-12 13:02:110.34 0.32 6.45%
SPI 2024-12-12 14:03:000.33 0.31 6.45%
SPI 2024-12-12 16:02:540.33 0.32 6.45%
SPI 2024-12-12 17:02:030.35 0.35 12.90%
SPI 2024-12-12 18:03:040.45 0.43 45.16%
SPI 2024-12-12 19:02:220.44 0.43 41.94%
SPI 2024-12-12 20:03:050.46 0.43 41.94%
SPI 2024-12-12 21:02:140.46 0.41 41.94%
SPI 2024-12-12 22:07:010.00 0.00 41.94%
2024-12-13
SPI 2024-12-13 06:03:140.49 0.49 45.16%
SPI 2024-12-13 07:02:160.45 0.44 29.03%
SPI 2024-12-13 08:03:000.48 0.48 41.94%
SPI 2024-12-13 09:02:260.45 0.42 25.81%
SPI 2024-12-13 10:03:120.45 0.43 29.03%
SPI 2024-12-13 11:02:170.40 0.39 16.13%
SPI 2024-12-13 12:03:020.37 0.37 6.45%
SPI 2024-12-13 13:02:090.42 0.40 19.35%
SPI 2024-12-13 14:02:550.39 0.38 9.68%
SPI 2024-12-13 16:02:550.38 0.37 6.45%
SPI 2024-12-13 17:02:050.39 0.38 12.90%
SPI 2024-12-13 18:02:500.39 0.34 0.00%
SPI 2024-12-13 19:02:110.36 0.34 -2.86%
SPI 2024-12-13 20:02:530.38 0.32 0.00%
SPI 2024-12-13 21:02:100.37 0.32 0.00%
SPI 2024-12-13 22:06:330.35 0.32 0.00%
2024-12-16
SPI 2024-12-16 00:07:270.00 0.00 0.00%
SPI 2024-12-16 06:03:010.35 0.33 -14.29%
SPI 2024-12-16 07:02:200.35 0.34 -14.29%
SPI 2024-12-16 08:02:550.35 0.33 -14.29%
SPI 2024-12-16 09:02:200.35 0.33 -17.14%
SPI 2024-12-16 10:03:080.32 0.31 -20.00%
SPI 2024-12-16 11:02:330.34 0.33 -14.29%
SPI 2024-12-16 12:02:590.35 0.35 -11.43%
SPI 2024-12-16 13:02:090.35 0.33 -14.29%
SPI 2024-12-16 14:03:020.34 0.34 -14.29%
SPI 2024-12-16 15:02:130.34 0.33 -14.29%
SPI 2024-12-16 16:03:040.40 0.40 2.86%
SPI 2024-12-16 17:02:200.40 0.39 2.86%
SPI 2024-12-16 18:03:090.41 0.39 2.56%
SPI 2024-12-16 19:01:160.39 0.38 0.00%
SPI 2024-12-16 20:01:570.42 0.37 -2.56%
SPI 2024-12-16 21:01:160.41 0.35 -2.56%
SPI 2024-12-16 22:05:430.43 0.37 -2.56%
2024-12-17
SPI 2024-12-17 06:02:310.41 0.36 -2.56%
SPI 2024-12-17 08:01:270.41 0.36 -10.26%
SPI 2024-12-17 09:05:070.38 0.35 -12.82%
SPI 2024-12-17 10:01:190.36 0.35 -15.38%
SPI 2024-12-17 11:02:030.38 0.37 -7.69%
SPI 2024-12-17 16:01:110.46 0.44 7.69%
SPI 2024-12-17 17:01:530.43 0.42 5.13%
SPI 2024-12-17 18:01:090.42 0.37 -4.88%
SPI 2024-12-17 19:01:590.40 0.35 -9.76%
SPI 2024-12-17 20:01:230.45 0.36 -2.44%
SPI 2024-12-17 21:02:020.44 0.35 2.44%
SPI 2024-12-17 22:01:280.46 0.38 -2.44%
2024-12-18
SPI 2024-12-18 06:01:260.44 0.37 -7.32%
SPI 2024-12-18 08:02:480.43 0.37 -7.32%
SPI 2024-12-18 09:02:070.44 0.37 0.00%
SPI 2024-12-18 10:01:310.44 0.40 0.00%
SPI 2024-12-18 11:02:000.41 0.41 4.88%
SPI 2024-12-18 12:01:150.42 0.42 4.88%
SPI 2024-12-18 13:01:460.43 0.43 4.88%
SPI 2024-12-18 14:01:110.44 0.43 9.76%
SPI 2024-12-18 15:01:570.44 0.44 12.20%
SPI 2024-12-18 16:01:280.44 0.42 9.76%
SPI 2024-12-18 18:01:130.44 0.40 5.00%
SPI 2024-12-18 19:02:040.44 0.41 5.00%
2024-12-19
SPI 2024-12-19 06:01:210.43 0.43 5.00%
SPI 2024-12-19 07:02:190.42 0.37 -7.50%
SPI 2024-12-19 09:02:170.48 0.40 -5.00%
SPI 2024-12-19 10:01:280.49 0.41 0.00%
SPI 2024-12-19 11:02:020.42 0.41 -7.50%
SPI 2024-12-19 12:01:140.39 0.38 -17.50%
SPI 2024-12-19 13:02:010.41 0.40 -12.50%
SPI 2024-12-19 14:01:170.43 0.41 -10.00%
SPI 2024-12-19 15:01:560.41 0.40 -10.00%
SPI 2024-12-19 16:01:100.41 0.40 -12.50%
SPI 2024-12-19 18:01:140.44 0.37 -8.89%
SPI 2024-12-19 19:02:010.41 0.37 -11.11%
SPI 2024-12-19 20:01:190.44 0.37 -15.56%
SPI 2024-12-19 21:02:020.45 0.38 -15.56%
SPI 2024-12-19 22:01:290.44 0.37 -15.56%
2024-12-20
SPI 2024-12-20 06:01:160.48 0.35 -15.56%
SPI 2024-12-20 07:02:000.42 0.35 -15.56%
SPI 2024-12-20 09:02:220.41 0.34 0.00%
SPI 2024-12-20 10:01:230.41 0.35 -6.67%
SPI 2024-12-20 11:02:010.38 0.38 -2.22%
SPI 2024-12-20 12:01:590.39 0.39 2.22%
SPI 2024-12-20 13:02:130.40 0.38 2.22%
SPI 2024-12-20 14:01:080.39 0.39 0.00%
SPI 2024-12-20 15:01:560.39 0.38 -2.22%
SPI 2024-12-20 16:01:180.38 0.38 0.00%
SPI 2024-12-20 17:01:530.41 0.39 4.44%
SPI 2024-12-20 18:01:140.44 0.34 -2.56%
SPI 2024-12-20 19:02:030.43 0.34 -2.56%
SPI 2024-12-20 20:01:160.44 0.36 -2.56%
SPI 2024-12-20 21:02:120.43 0.36 -2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.