$SPFI: South Plains Financial, Inc. - Common Stock
2025-06-10 SPFI 2025-06-10 22:07:08 0.00 0.00 1.35% 2025-06-11 SPFI 2025-06-11 05:02:08 40.98 32.49 1.35% SPFI 2025-06-11 06:02:53 36.88 32.49 1.35% SPFI 2025-06-11 07:02:04 40.98 32.49 1.35% SPFI 2025-06-11 08:02:57 58.47 14.69 1.35% SPFI 2025-06-11 09:02:06 58.73 14.69 1.35% SPFI 2025-06-11 10:03:00 36.97 34.28 0.69% SPFI 2025-06-11 11:02:07 36.96 36.29 0.11% SPFI 2025-06-11 12:02:53 36.53 36.13 -0.97% SPFI 2025-06-11 13:02:05 36.43 36.13 -1.49% SPFI 2025-06-11 14:02:54 36.73 36.49 -0.58% SPFI 2025-06-11 15:02:04 36.35 35.89 -0.77% SPFI 2025-06-11 16:02:52 37.13 35.70 -0.80% SPFI 2025-06-11 17:01:59 37.13 35.70 -0.79% SPFI 2025-06-11 18:02:49 42.08 31.93 -0.79% SPFI 2025-06-11 20:02:49 0.00 0.00 -0.79% 2025-06-12 SPFI 2025-06-12 05:02:08 40.03 31.97 -0.79% SPFI 2025-06-12 08:03:01 58.25 14.57 -0.79% SPFI 2025-06-12 10:02:58 36.38 35.31 -0.93% SPFI 2025-06-12 11:02:06 36.85 35.50 -0.14% SPFI 2025-06-12 12:03:00 36.16 35.86 -0.68% SPFI 2025-06-12 13:02:04 36.26 36.02 -0.60% SPFI 2025-06-12 14:02:54 36.18 36.02 -0.82% SPFI 2025-06-12 15:02:05 36.20 36.04 -0.95% SPFI 2025-06-12 16:02:50 37.15 35.72 0.08% SPFI 2025-06-12 18:02:53 47.13 25.46 0.08% SPFI 2025-06-12 20:02:51 0.00 0.00 0.08% 2025-06-13 SPFI 2025-06-13 05:18:34 39.96 31.92 0.08% SPFI 2025-06-13 12:02:54 35.88 35.72 -1.68% SPFI 2025-06-13 13:02:08 36.04 35.82 -1.15% SPFI 2025-06-13 14:02:58 36.03 35.70 -1.65% SPFI 2025-06-13 15:02:09 35.82 35.40 -2.06% SPFI 2025-06-13 16:03:00 0.00 0.00 -2.55% SPFI 2025-06-13 17:02:03 36.16 34.81 -2.55% SPFI 2025-06-13 18:02:54 39.75 31.28 -2.55% SPFI 2025-06-13 20:02:58 0.00 0.00 -2.55% 2025-06-16 SPFI 2025-06-16 05:02:09 39.95 31.67 -2.55% SPFI 2025-06-16 07:02:08 39.95 32.09 -2.55% SPFI 2025-06-16 08:02:56 56.78 14.20 -2.55% SPFI 2025-06-16 09:02:08 56.78 25.69 -2.55% SPFI 2025-06-16 10:03:04 36.43 35.00 -0.66% SPFI 2025-06-16 11:02:05 36.21 35.32 0.14% SPFI 2025-06-16 12:02:54 35.94 35.57 0.25% SPFI 2025-06-16 13:02:07 35.76 35.61 0.52% SPFI 2025-06-16 14:02:57 35.57 35.36 -0.19% SPFI 2025-06-16 15:02:05 35.60 35.43 0.19% SPFI 2025-06-16 16:02:54 0.00 0.00 -0.33% SPFI 2025-06-16 17:02:01 36.04 34.68 -0.34% SPFI 2025-06-16 18:02:54 35.70 35.07 -0.34% SPFI 2025-06-16 19:02:02 35.58 34.95 -0.34% SPFI 2025-06-16 20:02:49 0.00 0.00 -0.34% 2025-06-17 SPFI 2025-06-17 05:02:33 35.26 31.13 -0.34% SPFI 2025-06-17 06:02:55 38.88 31.13 -0.34% SPFI 2025-06-17 08:02:52 56.59 35.02 -0.34% SPFI 2025-06-17 09:01:59 45.14 30.00 -0.34% SPFI 2025-06-17 10:02:54 35.38 34.82 -0.45% SPFI 2025-06-17 11:02:02 35.15 34.90 -1.18% SPFI 2025-06-17 12:02:55 35.53 35.20 -0.45% SPFI 2025-06-17 13:02:05 35.40 35.11 -0.37% SPFI 2025-06-17 14:02:54 35.28 35.07 -0.65% SPFI 2025-06-17 15:02:08 35.26 35.15 -0.37% SPFI 2025-06-17 16:02:51 0.00 0.00 -0.65% SPFI 2025-06-17 17:02:00 35.80 34.45 -0.65% SPFI 2025-06-17 18:02:51 49.97 20.41 -0.65% SPFI 2025-06-17 20:02:53 0.00 0.00 -0.65% 2025-06-18 SPFI 2025-06-18 05:02:11 39.33 31.17 -0.65% SPFI 2025-06-18 08:02:56 55.66 14.06 -0.65% SPFI 2025-06-18 09:02:08 35.30 14.06 -0.65% SPFI 2025-06-18 10:02:56 35.20 34.21 0.23% SPFI 2025-06-18 11:02:11 35.69 34.28 -0.37% SPFI 2025-06-18 12:02:52 35.66 35.07 0.37% SPFI 2025-06-18 13:02:05 35.24 35.13 0.31% SPFI 2025-06-18 14:02:55 35.30 35.18 0.31% SPFI 2025-06-18 15:02:11 35.68 34.59 -0.20% SPFI 2025-06-18 16:03:01 0.00 0.00 -0.45% SPFI 2025-06-18 17:02:05 35.63 34.29 -0.46% SPFI 2025-06-18 18:02:51 49.70 20.34 -0.46% SPFI 2025-06-18 20:02:56 0.00 0.00 -0.46% 2025-06-20 SPFI 2025-06-20 05:01:59 38.54 30.97 -0.46% SPFI 2025-06-20 07:02:07 38.54 31.39 -0.46% SPFI 2025-06-20 08:02:51 55.69 13.99 -0.46% SPFI 2025-06-20 09:02:02 55.95 35.15 -0.46% SPFI 2025-06-20 10:02:56 36.00 34.86 0.68% SPFI 2025-06-20 11:02:05 35.64 34.61 0.11% SPFI 2025-06-20 12:02:52 35.07 34.70 -0.28% SPFI 2025-06-20 13:02:02 35.21 34.89 0.23% SPFI 2025-06-20 14:02:57 35.19 35.06 0.28% SPFI 2025-06-20 15:02:02 35.39 35.15 0.57% SPFI 2025-06-20 16:16:07 35.90 34.52 0.68% SPFI 2025-06-20 17:15:18 35.90 34.52 0.69% SPFI 2025-06-20 18:18:00 35.56 34.93 0.69% SPFI 2025-06-20 19:02:17 35.57 34.95 0.69% SPFI 2025-06-20 20:02:49 0.00 0.00 0.69% 2025-06-23 SPFI 2025-06-23 05:02:01 39.41 31.14 0.69% SPFI 2025-06-23 09:11:45 62.48 10.56 0.69% SPFI 2025-06-23 10:05:19 35.65 35.34 0.83% SPFI 2025-06-23 11:02:41 35.41 35.18 0.49% SPFI 2025-06-23 12:02:18 35.32 35.24 0.14% SPFI 2025-06-23 13:02:41 35.24 35.14 0.26% SPFI 2025-06-23 14:02:22 35.85 35.54 1.14% SPFI 2025-06-23 15:02:38 35.91 35.65 1.54% SPFI 2025-06-23 16:02:21 0.00 0.00 2.06% SPFI 2025-06-23 17:02:36 36.60 35.22 2.05% SPFI 2025-06-23 18:02:18 36.22 35.59 2.05% SPFI 2025-06-23 19:02:35 36.39 35.75 2.05% SPFI 2025-06-23 20:02:16 0.00 0.00 2.05% 2025-06-24 SPFI 2025-06-24 05:02:08 40.42 32.04 2.05% SPFI 2025-06-24 06:02:54 40.42 32.50 2.05% SPFI 2025-06-24 08:02:50 57.45 14.37 2.05% SPFI 2025-06-24 10:02:50 36.26 35.97 0.31% SPFI 2025-06-24 11:02:11 36.78 36.54 2.16% SPFI 2025-06-24 12:02:50 36.41 35.97 1.02% SPFI 2025-06-24 13:02:18 36.36 35.92 0.57% SPFI 2025-06-24 14:02:51 36.29 36.09 1.08% SPFI 2025-06-24 15:02:08 36.39 36.04 0.99% SPFI 2025-06-24 16:02:54 0.00 0.00 0.82% SPFI 2025-06-24 17:02:12 36.88 35.49 0.81% SPFI 2025-06-24 18:02:51 36.38 35.86 0.81% SPFI 2025-06-24 19:02:11 36.37 35.86 0.81% SPFI 2025-06-24 20:02:43 0.00 0.00 0.81% 2025-06-25 SPFI 2025-06-25 05:02:11 40.44 32.06 0.81% SPFI 2025-06-25 08:02:51 57.69 14.48 0.81% SPFI 2025-06-25 09:02:11 57.90 14.48 0.81% SPFI 2025-06-25 10:02:57 36.43 35.43 0.06% SPFI 2025-06-25 11:02:15 36.35 35.45 -1.87% SPFI 2025-06-25 12:02:56 35.94 35.77 -1.11% SPFI 2025-06-25 13:02:12 35.79 35.43 -1.11% SPFI 2025-06-25 14:02:53 36.18 35.59 -1.28% SPFI 2025-06-25 15:02:09 35.83 35.42 -2.09% SPFI 2025-06-25 16:02:50 36.29 34.90 -1.62% SPFI 2025-06-25 17:02:10 36.29 34.90 -1.60% SPFI 2025-06-25 18:02:49 40.00 25.01 -1.60% SPFI 2025-06-25 20:02:46 0.00 0.00 -1.60% 2025-06-26 SPFI 2025-06-26 05:02:12 39.79 31.56 -1.60% SPFI 2025-06-26 08:02:51 56.77 14.24 -1.60% SPFI 2025-06-26 09:02:13 35.91 14.24 -1.60% SPFI 2025-06-26 10:02:51 35.67 34.79 0.06% SPFI 2025-06-26 11:02:08 35.43 35.22 -0.53% SPFI 2025-06-26 12:02:53 35.30 35.20 -0.91% SPFI 2025-06-26 13:02:13 35.41 35.29 -0.77% SPFI 2025-06-26 14:02:51 35.51 35.28 -0.66% SPFI 2025-06-26 15:02:08 35.73 35.54 0.03% SPFI 2025-06-26 16:02:47 36.56 35.15 0.72% SPFI 2025-06-26 17:02:06 36.56 35.15 0.73% SPFI 2025-06-26 18:02:56 38.57 25.01 0.73% SPFI 2025-06-26 20:02:50 0.00 0.00 0.73% 2025-06-27 SPFI 2025-06-27 05:00:48 40.30 31.96 0.73% SPFI 2025-06-27 08:00:57 56.63 14.34 0.73% SPFI 2025-06-27 09:00:43 57.36 14.34 0.73% SPFI 2025-06-27 10:00:52 35.98 35.68 -0.31% SPFI 2025-06-27 11:00:44 36.25 35.92 0.34% SPFI 2025-06-27 12:00:51 36.04 35.54 -0.17% SPFI 2025-06-27 13:00:42 35.92 35.63 -0.08% SPFI 2025-06-27 14:00:50 35.94 35.61 -0.28% SPFI 2025-06-27 15:00:54 36.08 35.67 0.03% SPFI 2025-06-27 16:00:50 35.80 35.61 -0.28% SPFI 2025-06-27 17:00:41 46.51 25.04 -0.36% SPFI 2025-06-27 21:00:41 0.00 0.00 -0.36% 2025-06-30 SPFI 2025-06-30 05:00:47 40.15 31.78 -0.36% SPFI 2025-06-30 08:00:51 57.15 14.28 -0.36% SPFI 2025-06-30 10:00:49 36.04 35.72 0.50% SPFI 2025-06-30 11:00:44 35.87 35.75 0.36% SPFI 2025-06-30 12:00:47 35.86 35.77 0.42% SPFI 2025-06-30 13:00:45 36.26 36.11 1.26% SPFI 2025-06-30 14:00:56 36.18 36.04 0.92% SPFI 2025-06-30 15:00:44 36.35 36.06 1.59% SPFI 2025-06-30 16:00:56 36.07 36.03 0.92% SPFI 2025-06-30 17:00:48 57.84 14.46 0.92% SPFI 2025-06-30 21:00:41 0.00 0.00 0.92% 2025-07-01 SPFI 2025-07-01 05:00:47 40.19 31.88 0.92% SPFI 2025-07-01 08:00:53 57.66 14.42 0.92% SPFI 2025-07-01 10:00:46 36.54 35.67 -0.78% SPFI 2025-07-01 11:00:46 36.63 35.97 0.90% SPFI 2025-07-01 12:00:48 37.10 36.97 3.00% SPFI 2025-07-01 13:00:46 37.24 36.90 2.91% SPFI 2025-07-01 14:00:58 37.29 37.18 3.50% SPFI 2025-07-01 15:00:47 37.45 37.17 3.58% SPFI 2025-07-01 16:00:50 37.25 37.07 3.02% SPFI 2025-07-01 17:00:48 37.98 36.52 3.36% SPFI 2025-07-01 18:00:49 59.15 37.24 3.36% SPFI 2025-07-01 21:00:43 0.00 0.00 3.36% 2025-07-02 SPFI 2025-07-02 05:00:48 41.87 37.24 3.36% SPFI 2025-07-02 08:00:52 59.58 37.24 3.36% SPFI 2025-07-02 10:00:51 37.78 37.24 0.00% SPFI 2025-07-02 11:00:43 37.53 37.35 0.42% SPFI 2025-07-02 12:00:49 37.61 37.25 0.03% SPFI 2025-07-02 13:00:47 37.45 37.10 0.14% SPFI 2025-07-02 14:00:57 37.37 37.25 0.06% SPFI 2025-07-02 15:00:44 37.35 37.22 -0.06% SPFI 2025-07-02 16:00:51 37.45 37.29 0.31% SPFI 2025-07-02 17:00:51 38.22 36.75 0.67% SPFI 2025-07-02 18:00:52 59.58 14.90 0.67% SPFI 2025-07-02 21:00:55 0.00 0.00 0.67% 2025-07-03 SPFI 2025-07-03 05:00:48 42.05 33.35 0.67% SPFI 2025-07-03 08:00:59 59.96 15.00 0.67% SPFI 2025-07-03 10:00:53 38.00 35.74 0.64% SPFI 2025-07-03 11:00:50 37.57 37.34 -0.05% SPFI 2025-07-03 12:00:52 37.76 37.39 0.03% SPFI 2025-07-03 13:00:45 37.92 37.45 0.48% SPFI 2025-07-03 14:00:47 38.20 37.54 1.12% SPFI 2025-07-03 15:00:47 38.19 37.54 1.12% SPFI 2025-07-03 18:00:50 0.00 0.00 1.12% 2025-07-07 SPFI 2025-07-07 05:00:55 42.34 33.56 1.12% SPFI 2025-07-07 08:00:52 39.10 37.52 1.12% SPFI 2025-07-07 10:00:57 38.36 37.25 0.00% SPFI 2025-07-07 11:00:57 37.72 37.40 -0.64% SPFI 2025-07-07 12:00:50 37.73 37.25 -1.60% SPFI 2025-07-07 13:00:43 37.63 36.88 -2.08% SPFI 2025-07-07 14:00:52 37.56 36.86 -1.04% SPFI 2025-07-07 15:00:41 37.46 37.09 -1.92% SPFI 2025-07-07 16:00:51 37.14 36.86 -2.19% SPFI 2025-07-07 17:00:50 37.72 36.27 -2.35% SPFI 2025-07-07 18:00:54 59.96 15.00 -2.35% SPFI 2025-07-07 21:00:44 0.00 0.00 -2.35% 2025-07-08 SPFI 2025-07-08 05:00:53 41.43 32.85 -2.35% SPFI 2025-07-08 08:00:49 37.69 36.39 -2.35% SPFI 2025-07-08 10:00:48 37.53 36.50 1.24% SPFI 2025-07-08 11:00:44 37.38 37.18 1.06% SPFI 2025-07-08 12:00:49 37.55 37.22 0.71% SPFI 2025-07-08 13:00:47 37.99 37.15 1.06% SPFI 2025-07-08 14:00:50 37.44 37.20 1.19% SPFI 2025-07-08 15:00:49 37.35 37.18 0.53% SPFI 2025-07-08 16:00:54 37.21 37.07 0.58% SPFI 2025-07-08 17:00:53 37.95 37.03 0.59% SPFI 2025-07-08 18:00:57 59.76 14.94 0.59% SPFI 2025-07-08 20:00:57 59.76 37.03 0.59% SPFI 2025-07-08 21:00:50 0.00 0.00 0.59% 2025-07-09 SPFI 2025-07-09 05:00:47 41.67 33.18 0.59% SPFI 2025-07-09 08:00:52 37.91 36.50 0.59% SPFI 2025-07-09 09:00:47 37.91 37.21 0.59% SPFI 2025-07-09 10:00:52 37.90 36.60 0.89% SPFI 2025-07-09 11:00:47 37.21 37.02 -0.35% SPFI 2025-07-09 12:00:52 37.53 36.59 -0.38% SPFI 2025-07-09 13:00:47 37.11 36.92 -0.27% SPFI 2025-07-09 14:00:52 37.14 36.99 -0.19% SPFI 2025-07-09 15:00:45 37.16 36.79 -0.59% SPFI 2025-07-09 16:00:55 37.14 37.07 -0.35% SPFI 2025-07-09 17:00:49 59.29 36.65 -0.19% SPFI 2025-07-09 21:00:46 0.00 0.00 -0.19% 2025-07-10 SPFI 2025-07-10 05:00:57 41.42 32.84 -0.19% SPFI 2025-07-10 08:00:55 59.10 18.50 -0.19% SPFI 2025-07-10 09:00:54 59.40 20.21 -0.19% SPFI 2025-07-10 10:00:53 37.98 36.95 -0.38% SPFI 2025-07-10 11:00:48 37.45 37.28 0.54% SPFI 2025-07-10 12:00:46 37.45 37.20 0.54% SPFI 2025-07-10 13:00:46 37.36 37.21 0.16% SPFI 2025-07-10 14:00:52 37.43 37.29 0.48% SPFI 2025-07-10 15:00:47 37.56 37.25 0.32% SPFI 2025-07-10 16:00:54 37.51 37.25 0.62% SPFI 2025-07-10 17:00:51 38.11 36.68 0.73% SPFI 2025-07-10 18:00:57 59.68 14.92 0.73% SPFI 2025-07-10 21:00:48 0.00 0.00 0.73%