SPFI 1970-01-01 03:00:0017.34 17.05 -2.74%
SPFI 2020-11-12 15:02:0217.34 17.05 -2.74%
SPFI 2020-11-12 16:02:0228.46 15.30 -2.74%
SPFI 2020-11-12 17:02:0517.26 16.55 -1.59%
SPFI 2020-11-12 18:02:0317.02 16.60 -1.59%
SPFI 2020-11-12 19:02:0316.86 16.69 -1.41%
SPFI 2020-11-12 20:02:0216.82 16.73 -1.18%
SPFI 2020-11-12 21:02:0216.86 16.80 -0.94%
SPFI 2020-11-12 22:02:0316.79 16.67 -1.88%
SPFI 2020-11-12 23:02:0117.12 15.66 -1.76%
SPFI 2020-11-13 01:10:3117.12 16.73 -1.76%
SPFI 2020-11-13 02:02:0117.12 16.73 -1.76%
SPFI 2020-11-13 03:02:0117.12 16.73 -1.76%
SPFI 2020-11-13 04:02:0117.12 16.73 -1.76%
SPFI 2020-11-13 05:02:0117.12 16.73 -1.76%
SPFI 2020-11-13 06:02:0217.12 16.73 -1.76%
SPFI 2020-11-13 07:02:0217.12 16.73 -1.76%
SPFI 2020-11-13 08:02:0317.12 16.73 -1.76%
SPFI 2020-11-13 09:02:0317.12 16.73 -1.76%
SPFI 2020-11-13 10:02:0317.12 16.73 -1.76%
SPFI 2020-11-13 11:02:0117.12 16.73 -1.76%
SPFI 2020-11-13 12:02:0217.12 16.73 -1.76%
SPFI 2020-11-13 13:02:0317.12 16.73 -1.76%
SPFI 2020-11-13 14:02:0217.12 16.73 -1.76%
SPFI 2020-11-13 15:02:0317.12 16.73 -1.76%
SPFI 2020-11-13 16:02:0227.57 6.57 -1.76%
SPFI 2020-11-13 17:02:1317.18 16.73 0.18%
SPFI 2020-11-13 18:02:0416.98 16.76 0.18%
SPFI 2020-11-13 19:02:0216.87 16.78 0.24%
SPFI 2020-11-13 20:02:0216.86 16.76 0.36%
SPFI 2020-11-13 21:02:0317.13 16.82 1.02%
SPFI 2020-11-13 22:02:0417.24 17.14 2.45%
SPFI 2020-11-13 23:02:0217.82 17.33 3.71%
SPFI 2020-11-14 01:08:5017.82 17.33 2.54%
SPFI 2020-11-14 02:02:0117.82 17.33 2.54%
SPFI 2020-11-14 03:02:0117.82 17.33 2.54%
SPFI 2020-11-14 04:02:0217.82 17.33 2.54%
SPFI 2020-11-14 05:02:0317.82 17.33 2.54%
SPFI 2020-11-14 06:02:0217.82 17.33 2.54%
SPFI 2020-11-14 07:02:0317.82 17.33 2.54%
SPFI 2020-11-14 08:02:0117.82 17.33 2.54%
SPFI 2020-11-14 09:02:0117.82 17.33 2.54%
SPFI 2020-11-14 10:02:0217.82 17.33 2.54%
SPFI 2020-11-14 11:02:0217.82 17.33 2.54%
SPFI 2020-11-14 12:02:0117.82 17.33 2.54%
SPFI 2020-11-14 13:02:0217.82 17.33 2.54%
SPFI 2020-11-14 14:02:0117.82 17.33 2.54%
SPFI 2020-11-14 15:02:0117.82 17.33 2.54%
SPFI 2020-11-14 16:02:0217.82 17.33 2.54%
SPFI 2020-11-14 17:02:0117.82 17.33 2.54%
SPFI 2020-11-14 18:02:0217.82 17.33 2.54%
SPFI 2020-11-14 19:02:0217.82 17.33 2.54%
SPFI 2020-11-14 20:02:0117.82 17.33 2.54%
SPFI 2020-11-14 21:02:0117.82 17.33 2.54%
SPFI 2020-11-14 22:02:0217.82 17.33 2.54%
SPFI 2020-11-14 23:02:0217.82 17.33 2.54%
SPFI 2020-11-15 01:13:5917.82 17.33 2.54%
SPFI 2020-11-15 02:02:0117.82 17.33 2.54%
SPFI 2020-11-15 03:02:0117.82 17.33 2.54%
SPFI 2020-11-15 04:02:0117.82 17.33 2.54%
SPFI 2020-11-15 05:02:0017.82 17.33 2.54%
SPFI 2020-11-15 06:02:0117.82 17.33 2.54%
SPFI 2020-11-15 07:02:0217.82 17.33 2.54%
SPFI 2020-11-15 08:02:0217.82 17.33 2.54%
SPFI 2020-11-15 09:02:0217.82 17.33 2.54%
SPFI 2020-11-15 10:02:0217.82 17.33 2.54%
SPFI 2020-11-15 11:02:0217.82 17.33 2.54%
SPFI 2020-11-15 12:02:0317.82 17.33 2.54%
SPFI 2020-11-15 13:02:0217.82 17.33 2.54%
SPFI 2020-11-15 14:02:0217.82 17.33 2.54%
SPFI 2020-11-15 15:02:0217.82 17.33 2.54%
SPFI 2020-11-15 16:02:0317.82 17.33 2.54%
SPFI 2020-11-15 17:02:0217.82 17.33 2.54%
SPFI 2020-11-15 18:02:0417.82 17.33 2.54%
SPFI 2020-11-15 19:02:0417.82 17.33 2.54%
SPFI 2020-11-15 20:02:0417.82 17.33 2.54%
SPFI 2020-11-15 21:02:0317.82 17.33 2.54%
SPFI 2020-11-15 22:02:0317.82 17.33 2.54%
SPFI 2020-11-15 23:02:1017.82 17.33 2.54%
SPFI 2020-11-16 01:11:5417.82 17.33 2.54%
SPFI 2020-11-16 02:02:0417.82 17.33 2.54%
SPFI 2020-11-16 03:02:0117.82 17.33 2.54%
SPFI 2020-11-16 04:02:0117.82 17.33 2.54%
SPFI 2020-11-16 05:02:0117.82 17.33 2.54%
SPFI 2020-11-16 06:02:0217.82 17.33 2.54%
SPFI 2020-11-16 07:02:0317.82 17.33 2.54%
SPFI 2020-11-16 08:02:0217.82 17.33 2.54%
SPFI 2020-11-16 09:02:0217.82 17.33 2.54%
SPFI 2020-11-16 10:02:0217.82 17.33 2.54%
SPFI 2020-11-16 11:02:0317.82 17.33 2.54%
SPFI 2020-11-16 12:02:0217.82 17.33 2.54%
SPFI 2020-11-16 13:02:0217.82 17.33 2.54%
SPFI 2020-11-16 14:02:0417.82 17.33 2.54%
SPFI 2020-11-16 15:02:0217.82 17.33 2.54%
SPFI 2020-11-16 16:02:0728.99 6.62 2.54%
SPFI 2020-11-16 17:02:0917.90 17.55 2.94%
SPFI 2020-11-16 18:02:0517.85 17.69 2.71%
SPFI 2020-11-16 19:02:0317.85 17.53 1.61%
SPFI 2020-11-16 20:02:0317.83 17.51 2.60%
SPFI 2020-11-16 21:02:0417.78 17.53 1.27%
SPFI 2020-11-16 22:02:0417.69 17.33 0.17%
SPFI 2020-11-16 23:02:0317.98 15.85 2.13%
SPFI 2020-11-17 01:08:5217.98 11.47 2.13%
SPFI 2020-11-17 02:02:0217.98 11.47 2.13%
SPFI 2020-11-17 03:02:0217.98 11.47 2.13%
SPFI 2020-11-17 04:02:0217.98 11.47 2.13%
SPFI 2020-11-17 05:02:0217.98 11.47 2.13%
SPFI 2020-11-17 06:02:0417.98 11.47 2.13%
SPFI 2020-11-17 07:02:0317.98 11.47 2.13%
SPFI 2020-11-17 08:02:0217.98 11.47 2.13%
SPFI 2020-11-17 09:02:0317.98 11.47 2.13%
SPFI 2020-11-17 10:02:0317.98 11.47 2.13%
SPFI 2020-11-17 11:02:0217.98 11.47 2.13%
SPFI 2020-11-17 12:02:0417.98 11.47 2.13%
SPFI 2020-11-17 13:02:0517.98 11.47 2.13%
SPFI 2020-11-17 14:02:0417.98 11.47 2.13%
SPFI 2020-11-17 15:02:0417.98 11.47 2.13%
SPFI 2020-11-17 16:02:0429.21 6.96 2.13%
SPFI 2020-11-17 17:03:5717.67 17.32 -2.20%
SPFI 2020-11-17 18:02:0417.63 17.32 -3.67%
SPFI 2020-11-17 19:02:0317.36 17.03 -2.54%
SPFI 2020-11-17 20:02:0317.33 17.16 -1.13%
SPFI 2020-11-17 21:02:0417.59 17.23 -0.62%
SPFI 2020-11-17 22:02:0417.60 17.51 -0.62%
SPFI 2020-11-17 23:02:0417.60 17.55 -0.62%
SPFI 2020-11-18 01:07:2917.95 17.19 -0.34%
SPFI 2020-11-18 02:03:5417.95 17.19 -0.34%
SPFI 2020-11-18 03:02:0217.95 17.19 -0.34%
SPFI 2020-11-18 04:02:0117.95 17.19 -0.34%
SPFI 2020-11-18 05:02:0317.95 17.19 -0.34%
SPFI 2020-11-18 06:02:0217.95 17.19 -0.34%
SPFI 2020-11-18 07:02:0417.95 17.19 -0.34%
SPFI 2020-11-18 08:02:0217.95 17.19 -0.34%
SPFI 2020-11-18 09:02:0217.95 17.19 -0.34%
SPFI 2020-11-18 10:02:0317.95 17.19 -0.34%
SPFI 2020-11-18 11:02:0317.95 17.19 -0.34%
SPFI 2020-11-18 12:02:0717.95 17.19 -0.34%
SPFI 2020-11-18 13:02:0517.95 17.67 -0.34%
SPFI 2020-11-18 14:02:0417.95 17.67 -0.34%
SPFI 2020-11-18 15:02:0417.95 17.67 -0.34%
SPFI 2020-11-18 16:02:0629.55 17.67 -0.23%
SPFI 2020-11-18 17:03:0917.93 17.70 1.36%
SPFI 2020-11-18 18:02:0617.75 17.43 0.45%
SPFI 2020-11-18 19:02:0517.71 17.51 0.34%
SPFI 2020-11-18 20:02:0517.70 17.46 0.28%
SPFI 2020-11-18 21:02:0317.69 17.48 0.23%
SPFI 2020-11-18 22:02:0517.70 17.54 0.28%
SPFI 2020-11-18 23:02:0417.70 17.57 -0.11%
SPFI 2020-11-19 01:07:4218.00 17.07 0.28%
SPFI 2020-11-19 02:02:0118.00 17.07 0.28%
SPFI 2020-11-19 03:02:0418.00 17.07 0.28%
SPFI 2020-11-19 04:02:0217.71 17.48 0.28%
SPFI 2020-11-19 05:02:0217.71 17.51 0.28%
SPFI 2020-11-19 06:02:0317.70 17.45 0.28%
SPFI 2020-11-19 07:02:0417.69 17.46 0.28%
SPFI 2020-11-19 08:02:0117.68 17.48 0.28%
SPFI 2020-11-19 09:02:0317.70 17.54 0.28%
SPFI 2020-11-19 10:02:0317.69 17.55 0.28%
SPFI 2020-11-19 11:02:0417.69 17.55 0.28%
SPFI 2020-11-19 12:02:0417.69 17.55 0.28%
SPFI 2020-11-19 13:02:0317.75 17.55 0.28%
SPFI 2020-11-19 14:02:0517.75 17.55 0.28%
SPFI 2020-11-19 15:02:0517.75 17.55 0.28%
SPFI 2020-11-19 16:02:0529.20 6.95 0.28%
SPFI 2020-11-19 17:03:5817.75 17.25 0.28%
SPFI 2020-11-19 18:02:0617.75 17.18 0.28%
SPFI 2020-11-19 19:02:1917.75 17.06 0.00%
SPFI 2020-11-19 20:02:0417.75 17.27 0.28%
SPFI 2020-11-19 21:02:0417.74 17.67 0.06%
SPFI 2020-11-19 22:02:0317.80 17.78 0.56%
SPFI 2020-11-19 23:02:0317.80 17.79 0.56%
SPFI 2020-11-20 01:08:4025.22 17.40 1.25%
SPFI 2020-11-20 02:02:0225.22 17.40 1.25%
SPFI 2020-11-20 03:02:0325.22 17.50 1.25%
SPFI 2020-11-20 04:02:0225.22 17.50 1.25%
SPFI 2020-11-20 05:02:0225.22 17.50 1.25%
SPFI 2020-11-20 06:02:0225.22 17.50 1.25%
SPFI 2020-11-20 07:02:0225.22 17.50 1.25%
SPFI 2020-11-20 08:02:0225.22 17.50 1.25%
SPFI 2020-11-20 09:02:0625.22 17.50 1.25%
SPFI 2020-11-20 10:02:0525.22 17.50 1.25%
SPFI 2020-11-20 11:02:0225.22 17.50 1.25%
SPFI 2020-11-20 12:02:0425.22 17.50 1.25%
SPFI 2020-11-20 13:02:0425.22 17.50 1.25%
SPFI 2020-11-20 14:02:0425.22 17.50 1.25%
SPFI 2020-11-20 15:02:0525.22 17.50 1.25%
SPFI 2020-11-20 16:02:0529.77 6.79 1.25%
SPFI 2020-11-20 17:02:1917.94 17.38 -1.69%
SPFI 2020-11-20 18:02:0517.90 17.49 0.00%
SPFI 2020-11-20 19:02:0417.90 17.60 -1.69%
SPFI 2020-11-20 20:02:0217.90 17.61 0.28%
SPFI 2020-11-20 21:02:0517.89 17.59 -0.28%
SPFI 2020-11-20 22:02:0417.63 17.34 -0.51%
SPFI 2020-11-20 23:02:0217.90 17.53 0.51%
SPFI 2020-11-21 01:07:4017.90 0.00 1.76%
SPFI 2020-11-21 02:02:0217.90 0.00 1.76%
SPFI 2020-11-21 03:02:0217.90 0.00 1.76%
SPFI 2020-11-21 04:02:0217.90 0.00 1.76%
SPFI 2020-11-21 05:02:0217.90 0.00 1.76%
SPFI 2020-11-21 06:02:0217.90 0.00 1.76%
SPFI 2020-11-21 07:02:0417.90 0.00 1.76%
SPFI 2020-11-21 08:02:0317.90 0.00 1.76%
SPFI 2020-11-21 09:02:0117.90 0.00 1.76%
SPFI 2020-11-21 10:02:0317.90 0.00 1.76%
SPFI 2020-11-21 11:02:0217.90 0.00 1.76%
SPFI 2020-11-21 12:02:0317.90 0.00 1.76%
SPFI 2020-11-21 13:02:0317.90 0.00 1.76%
SPFI 2020-11-21 14:02:0317.90 0.00 1.76%
SPFI 2020-11-21 15:02:0317.90 0.00 1.76%
SPFI 2020-11-21 16:02:0317.90 0.00 1.76%
SPFI 2020-11-21 17:02:0217.90 0.00 1.76%
SPFI 2020-11-21 18:02:0317.90 0.00 1.76%
SPFI 2020-11-21 19:02:0417.90 0.00 1.76%
SPFI 2020-11-21 20:02:0417.90 0.00 1.76%
SPFI 2020-11-21 21:02:0417.90 0.00 1.76%
SPFI 2020-11-21 22:02:0317.90 0.00 1.76%
SPFI 2020-11-21 23:02:0217.90 0.00 1.76%
SPFI 2020-11-22 01:11:1917.90 0.00 1.76%
SPFI 2020-11-22 02:02:0117.90 0.00 1.76%
SPFI 2020-11-22 03:02:0117.90 0.00 1.76%
SPFI 2020-11-22 04:02:0117.90 0.00 1.76%
SPFI 2020-11-22 05:02:0117.90 0.00 1.76%
SPFI 2020-11-22 06:02:0217.90 0.00 1.76%
SPFI 2020-11-22 07:02:0217.90 0.00 1.76%
SPFI 2020-11-22 08:02:0217.90 0.00 1.76%
SPFI 2020-11-22 09:02:0217.90 0.00 1.76%
SPFI 2020-11-22 10:02:0217.90 0.00 1.76%
SPFI 2020-11-22 11:02:0217.90 0.00 1.76%
SPFI 2020-11-22 12:02:0317.90 0.00 1.76%
SPFI 2020-11-22 13:02:0317.90 0.00 1.76%
SPFI 2020-11-22 14:02:0217.90 0.00 1.76%
SPFI 2020-11-22 15:02:0317.90 0.00 1.76%
SPFI 2020-11-22 16:02:0317.90 0.00 1.76%
SPFI 2020-11-22 17:02:0317.90 0.00 1.76%
SPFI 2020-11-22 18:02:0317.90 0.00 1.76%
SPFI 2020-11-22 19:02:0617.90 0.00 1.76%
SPFI 2020-11-22 20:02:0317.90 0.00 1.76%
SPFI 2020-11-22 21:02:0317.90 0.00 1.76%
SPFI 2020-11-22 22:02:0217.90 0.00 1.76%
SPFI 2020-11-22 23:02:0717.90 0.00 1.76%
SPFI 2020-11-23 01:10:0517.90 0.00 1.76%
SPFI 2020-11-23 02:02:0117.90 0.00 1.76%
SPFI 2020-11-23 03:02:0017.90 0.00 1.76%
SPFI 2020-11-23 04:02:0117.90 0.00 1.76%
SPFI 2020-11-23 05:02:0217.90 0.00 1.76%
SPFI 2020-11-23 06:02:0217.90 0.00 1.76%
SPFI 2020-11-23 07:02:0417.90 0.00 1.76%
SPFI 2020-11-23 08:02:0217.90 0.00 1.76%
SPFI 2020-11-23 09:02:0317.90 0.00 1.76%
SPFI 2020-11-23 10:02:0417.90 0.00 1.76%
SPFI 2020-11-23 11:02:0417.90 0.00 1.76%
SPFI 2020-11-23 12:02:0517.90 0.00 1.76%
SPFI 2020-11-23 13:02:0317.90 0.00 1.76%
SPFI 2020-11-23 14:02:0417.90 0.00 1.76%
SPFI 2020-11-23 15:02:0517.90 0.00 1.76%
SPFI 2020-11-23 16:02:0436.16 5.31 1.76%
SPFI 2020-11-23 17:02:1617.95 17.30 -0.39%
SPFI 2020-11-23 18:02:0918.40 18.19 1.68%
SPFI 2020-11-23 19:02:0618.40 18.26 1.73%
SPFI 2020-11-23 20:02:0318.25 18.04 0.73%
SPFI 2020-11-23 21:02:0418.25 18.02 0.73%
SPFI 2020-11-23 22:02:0418.25 18.06 0.73%
SPFI 2020-11-23 23:02:0318.25 18.15 1.51%
SPFI 2020-11-24 01:07:5120.00 17.57 1.85%
SPFI 2020-11-24 02:02:0220.00 17.57 1.85%
SPFI 2020-11-24 03:02:0320.00 17.57 1.85%
SPFI 2020-11-24 04:02:0320.00 17.57 1.85%
SPFI 2020-11-24 05:02:0320.00 17.57 1.85%
SPFI 2020-11-24 06:02:0220.00 17.57 1.85%
SPFI 2020-11-24 07:02:0420.00 17.57 1.85%
SPFI 2020-11-24 08:02:0120.00 17.57 1.85%
SPFI 2020-11-24 09:02:0820.00 17.57 1.85%
SPFI 2020-11-24 10:02:0420.00 17.57 1.85%
SPFI 2020-11-24 11:02:0520.00 17.57 1.85%
SPFI 2020-11-24 12:02:0820.00 17.57 1.85%
SPFI 2020-11-24 13:02:0420.00 17.57 1.85%
SPFI 2020-11-24 14:02:1320.00 17.57 1.85%
SPFI 2020-11-24 15:02:0620.00 17.57 1.85%
SPFI 2020-11-24 16:02:0930.36 6.94 1.85%
SPFI 2020-11-24 17:03:4218.25 18.16 0.50%
SPFI 2020-11-24 18:02:0918.60 18.41 2.26%
SPFI 2020-11-24 19:03:1918.60 18.56 2.20%
SPFI 2020-11-24 20:02:0318.62 18.53 2.31%
SPFI 2020-11-24 21:02:0418.90 18.75 3.96%
SPFI 2020-11-24 22:02:0518.90 18.82 3.91%
SPFI 2020-11-24 23:02:0418.90 18.20 4.07%
SPFI 2020-11-25 01:07:3520.00 18.20 4.07%
SPFI 2020-11-25 02:02:0220.00 18.20 4.07%
SPFI 2020-11-25 03:02:0420.00 18.20 4.07%
SPFI 2020-11-25 04:02:0320.00 18.20 4.07%
SPFI 2020-11-25 05:02:0520.00 18.20 4.07%
SPFI 2020-11-25 06:02:0320.00 18.20 4.07%
SPFI 2020-11-25 07:02:0420.00 18.20 4.07%
SPFI 2020-11-25 08:02:0220.00 18.20 4.07%
SPFI 2020-11-25 09:02:0120.00 18.20 4.07%
SPFI 2020-11-25 10:02:0320.00 18.20 4.07%
SPFI 2020-11-25 11:02:0220.00 18.20 4.07%
SPFI 2020-11-25 12:02:0420.00 18.20 4.07%
SPFI 2020-11-25 13:02:0420.00 18.20 4.07%
SPFI 2020-11-25 14:02:0420.00 18.20 4.07%
SPFI 2020-11-25 15:02:0420.00 18.20 4.07%
SPFI 2020-11-25 16:02:0424.19 18.20 4.07%
SPFI 2020-11-25 18:02:0918.94 18.60 -0.69%
SPFI 2020-11-25 19:02:0418.95 18.34 -1.38%
SPFI 2020-11-25 20:02:0518.90 18.71 -0.79%
SPFI 2020-11-25 21:02:0418.90 18.74 -0.85%
SPFI 2020-11-25 22:02:0718.90 18.85 0.00%
SPFI 2020-11-25 23:02:0419.24 18.20 -0.37%
SPFI 2020-11-26 01:09:1719.24 18.20 -0.16%
SPFI 2020-11-26 02:02:0319.24 18.20 -0.16%
SPFI 2020-11-26 03:02:0319.24 18.20 -0.16%
SPFI 2020-11-26 04:02:0419.24 18.20 -0.16%
SPFI 2020-11-26 05:02:0519.24 18.20 -0.16%
SPFI 2020-11-26 06:02:0319.24 18.20 -0.16%
SPFI 2020-11-26 07:02:0419.24 18.20 -0.16%
SPFI 2020-11-26 08:02:0219.24 18.20 -0.16%
SPFI 2020-11-26 09:02:0319.24 18.20 -0.16%
SPFI 2020-11-26 10:02:0419.24 18.20 -0.16%
SPFI 2020-11-26 11:02:0419.24 18.20 -0.16%
SPFI 2020-11-26 12:02:0419.24 18.20 -0.16%
SPFI 2020-11-26 13:02:0519.24 18.20 -0.16%
SPFI 2020-11-26 14:02:0419.24 18.20 -0.16%
SPFI 2020-11-26 15:02:0419.24 18.20 -0.16%
SPFI 2020-11-26 16:02:0419.24 18.20 -0.16%
SPFI 2020-11-26 17:02:0319.24 18.20 -0.16%
SPFI 2020-11-26 18:02:0319.24 18.20 -0.16%
SPFI 2020-11-26 19:02:0419.24 18.20 -0.16%
SPFI 2020-11-26 20:02:0419.24 18.20 -0.16%
SPFI 2020-11-26 21:02:0619.24 18.20 -0.16%
SPFI 2020-11-26 22:02:0519.24 18.20 -0.16%
SPFI 2020-11-26 23:02:0519.24 18.20 -0.16%
SPFI 2020-11-27 01:10:1519.24 18.20 -0.16%
SPFI 2020-11-27 02:02:0419.24 18.20 -0.16%
SPFI 2020-11-27 03:02:0419.24 18.20 -0.16%
SPFI 2020-11-27 04:02:0319.24 18.20 -0.16%
SPFI 2020-11-27 05:02:0519.24 18.20 -0.16%
SPFI 2020-11-27 06:02:0419.24 18.20 -0.16%
SPFI 2020-11-27 07:02:0419.24 18.20 -0.16%
SPFI 2020-11-27 08:02:0219.24 18.20 -0.16%
SPFI 2020-11-27 09:02:0319.24 18.20 -0.16%
SPFI 2020-11-27 10:02:0219.24 18.20 -0.16%
SPFI 2020-11-27 12:03:0119.24 18.20 -0.16%
SPFI 2020-11-27 13:02:0819.24 18.20 -0.16%
SPFI 2020-11-27 14:02:0319.24 18.20 -0.16%
SPFI 2020-11-27 15:02:0219.24 18.20 -0.16%
SPFI 2020-11-27 16:02:0638.55 13.11 -0.16%
SPFI 2020-11-27 17:02:1118.79 18.32 -1.49%
SPFI 2020-11-27 18:02:3618.54 18.32 -2.12%
SPFI 2020-11-27 19:02:1518.59 18.36 -1.59%
SPFI 2020-11-27 20:02:06141.00 18.20 -1.49%
SPFI 2020-11-27 21:02:06472.89 18.20 -1.49%
SPFI 2020-11-27 22:02:07472.89 18.20 -1.49%
SPFI 2020-11-27 23:02:05472.89 18.20 -1.49%
SPFI 2020-11-28 01:08:00476.22 18.20 -0.91%
SPFI 2020-11-28 02:02:04476.22 18.20 -0.91%
SPFI 2020-11-28 03:02:05476.22 18.20 -0.91%
SPFI 2020-11-28 04:02:04476.22 18.20 -0.91%
SPFI 2020-11-28 05:02:06476.22 18.20 -0.91%
SPFI 2020-11-28 06:02:04476.22 18.20 -0.91%
SPFI 2020-11-28 07:02:07476.22 18.20 -0.91%
SPFI 2020-11-28 08:02:05476.22 18.20 -0.91%
SPFI 2020-11-28 09:02:05476.22 18.20 -0.91%
SPFI 2020-11-28 10:02:05476.22 18.20 -0.91%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85