investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPFI: South Plains Financial, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
SPFI 2025-10-20 00:07:050.00 0.00 0.84%
SPFI 2025-10-20 06:03:2258.60 23.00 0.84%
SPFI 2025-10-20 07:02:3158.60 36.99 0.84%
SPFI 2025-10-20 08:03:2037.54 36.99 0.84%
SPFI 2025-10-20 10:03:2037.50 37.04 0.63%
SPFI 2025-10-20 11:02:3237.86 37.39 1.55%
SPFI 2025-10-20 12:03:2637.93 37.36 1.47%
SPFI 2025-10-20 13:02:3737.64 37.54 1.55%
SPFI 2025-10-20 14:03:2838.03 37.59 1.61%
SPFI 2025-10-20 15:02:3738.05 37.63 2.15%
SPFI 2025-10-20 16:03:320.00 23.00 2.10%
SPFI 2025-10-20 17:02:3938.48 37.03 2.08%
SPFI 2025-10-20 18:03:2860.33 23.00 2.08%
SPFI 2025-10-20 20:03:260.00 0.00 2.08%
2025-10-21
SPFI 2025-10-21 05:02:4137.94 37.46 2.08%
SPFI 2025-10-21 06:03:2560.41 23.00 2.08%
SPFI 2025-10-21 07:02:3560.41 37.39 2.08%
SPFI 2025-10-21 08:03:2338.13 37.61 2.08%
SPFI 2025-10-21 10:03:2038.45 37.32 -0.08%
SPFI 2025-10-21 11:02:2938.35 37.43 0.22%
SPFI 2025-10-21 12:03:1737.76 37.64 -0.24%
SPFI 2025-10-21 13:02:3337.86 37.60 0.16%
SPFI 2025-10-21 14:03:2338.17 37.61 0.00%
SPFI 2025-10-21 15:02:3937.65 37.39 -0.49%
SPFI 2025-10-21 16:03:3138.19 36.72 -0.81%
SPFI 2025-10-21 17:02:3938.19 36.72 -0.79%
SPFI 2025-10-21 18:03:2460.40 25.00 -0.79%
SPFI 2025-10-21 20:03:260.00 0.00 -0.79%
2025-10-22
SPFI 2025-10-22 05:02:4337.70 37.22 -0.79%
SPFI 2025-10-22 06:03:3459.91 25.00 -0.79%
SPFI 2025-10-22 07:02:3437.74 37.18 -0.79%
SPFI 2025-10-22 08:03:2137.63 37.07 -0.79%
SPFI 2025-10-22 09:02:2937.63 37.15 -0.79%
SPFI 2025-10-22 10:03:2138.11 37.43 0.16%
SPFI 2025-10-22 11:05:0838.19 37.72 0.77%
SPFI 2025-10-22 12:03:3538.28 38.00 1.85%
SPFI 2025-10-22 13:03:0038.24 38.00 1.80%
SPFI 2025-10-22 14:03:4038.22 38.09 1.62%
SPFI 2025-10-22 15:02:4738.37 38.15 2.22%
SPFI 2025-10-22 16:03:420.00 0.00 2.28%
SPFI 2025-10-22 17:02:4339.03 37.56 2.30%
SPFI 2025-10-22 18:03:3361.12 15.28 2.30%
SPFI 2025-10-22 20:03:320.00 0.00 2.30%
2025-10-23
SPFI 2025-10-23 05:02:5660.64 15.32 2.30%
SPFI 2025-10-23 06:03:4060.89 15.32 2.30%
SPFI 2025-10-23 07:02:4261.28 15.32 2.30%
SPFI 2025-10-23 09:02:3961.28 24.31 2.30%
SPFI 2025-10-23 10:03:3538.78 37.32 -0.51%
SPFI 2025-10-23 11:02:3438.03 37.11 -1.44%
SPFI 2025-10-23 12:03:2837.93 37.68 -0.99%
SPFI 2025-10-23 13:02:4538.20 37.77 -0.51%
SPFI 2025-10-23 14:03:2838.17 37.95 -0.37%
SPFI 2025-10-23 15:02:4137.98 37.79 -1.17%
SPFI 2025-10-23 16:03:3439.95 34.18 -0.37%
SPFI 2025-10-23 16:31:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1163668/000114036125039095/0001140361-25-039095-index.htm
8-K - SOUTH PLAINS FINANCIAL, INC. (0001163668) (Filer)
SPFI 2025-10-23 17:02:4639.95 34.71 -0.37%
SPFI 2025-10-23 18:37:51
South Plains Financial, Inc. (SPFI) Q3 2025 Earnings Call Transcript
SPFI 2025-10-23 19:02:4338.50 34.71 -0.37%
SPFI 2025-10-23 20:03:330.00 0.00 -0.37%
SPFI 2025-10-23 21:01:44
South Plains Financial, Inc. 2025 Q3 - Results - Earnings Call Presentation
2025-10-24
SPFI 2025-10-24 05:02:4660.65 23.00 -0.37%
SPFI 2025-10-24 06:03:3960.65 23.00 0.00%
SPFI 2025-10-24 07:02:4642.60 34.10 0.00%
SPFI 2025-10-24 09:02:4342.60 35.03 0.00%
SPFI 2025-10-24 10:03:3237.74 36.79 -2.32%
SPFI 2025-10-24 11:02:3638.07 37.40 -0.44%
SPFI 2025-10-24 12:03:2738.35 37.43 -0.39%
SPFI 2025-10-24 13:02:4638.24 37.79 0.23%
SPFI 2025-10-24 14:03:3638.60 37.81 0.65%
SPFI 2025-10-24 15:02:4638.41 38.18 0.44%
SPFI 2025-10-24 16:03:360.00 37.79 0.42%
SPFI 2025-10-24 17:02:4639.23 37.75 -1.02%
SPFI 2025-10-24 18:03:3861.08 23.00 -1.02%
SPFI 2025-10-24 20:03:320.00 0.00 -1.02%
2025-10-27
SPFI 2025-10-27 05:02:5460.96 23.00 -1.02%
SPFI 2025-10-27 06:03:5661.34 23.00 -1.02%
SPFI 2025-10-27 07:03:0061.34 23.00 0.39%
SPFI 2025-10-27 08:04:0560.77 23.00 0.52%
SPFI 2025-10-27 09:03:0861.34 23.00 0.52%
SPFI 2025-10-27 10:03:5738.25 37.82 -1.07%
SPFI 2025-10-27 11:02:5938.14 37.46 -0.73%
SPFI 2025-10-27 12:03:5437.70 37.32 -2.46%
SPFI 2025-10-27 13:03:0237.69 37.47 -1.76%
SPFI 2025-10-27 14:04:0337.60 37.31 -2.23%
SPFI 2025-10-27 15:03:0837.55 37.27 -2.75%
SPFI 2025-10-27 16:03:3737.68 36.27 -3.96%
SPFI 2025-10-27 17:02:4637.68 36.27 -3.94%
SPFI 2025-10-27 18:03:3959.52 23.00 -3.94%
SPFI 2025-10-27 20:03:340.00 0.00 -3.94%
2025-10-28
SPFI 2025-10-28 04:03:420.00 36.61 -3.94%
SPFI 2025-10-28 05:02:4037.10 36.65 -3.94%
SPFI 2025-10-28 06:03:3359.16 23.00 -3.94%
SPFI 2025-10-28 07:02:3637.35 36.61 -3.94%
SPFI 2025-10-28 09:02:5137.28 36.79 -3.94%
SPFI 2025-10-28 10:03:3437.04 36.50 -0.03%
SPFI 2025-10-28 11:02:3537.28 36.92 -0.16%
SPFI 2025-10-28 12:03:3937.12 36.82 -0.10%
SPFI 2025-10-28 13:02:5637.05 36.75 -0.13%
SPFI 2025-10-28 14:03:3337.07 36.75 -0.03%
SPFI 2025-10-28 15:02:3936.92 36.50 -0.50%
SPFI 2025-10-28 16:03:3437.28 23.00 -1.10%
SPFI 2025-10-28 17:02:4237.28 23.00 -1.14%
SPFI 2025-10-28 18:03:2159.16 23.00 -1.14%
SPFI 2025-10-28 20:03:200.00 0.00 -1.14%
2025-10-29
SPFI 2025-10-29 04:03:2936.85 36.22 -1.14%
SPFI 2025-10-29 05:02:3636.73 36.18 -1.14%
SPFI 2025-10-29 06:03:3258.47 23.00 -1.14%
SPFI 2025-10-29 07:02:3358.47 36.18 -1.14%
SPFI 2025-10-29 09:02:3657.80 35.82 -1.14%
SPFI 2025-10-29 10:03:2636.91 36.04 -0.24%
SPFI 2025-10-29 11:02:3537.04 36.46 0.19%
SPFI 2025-10-29 12:03:3337.44 36.84 1.00%
SPFI 2025-10-29 13:02:3537.30 36.84 1.38%
SPFI 2025-10-29 14:03:2537.37 36.85 1.00%
SPFI 2025-10-29 15:02:3836.74 36.07 0.03%
SPFI 2025-10-29 16:03:3436.63 23.00 -1.65%
SPFI 2025-10-29 17:02:3736.63 35.24 -1.67%
SPFI 2025-10-29 18:03:2158.38 23.00 -1.67%
SPFI 2025-10-29 20:03:220.00 0.00 -1.67%
2025-10-30
SPFI 2025-10-30 05:02:3436.28 35.75 -1.67%
SPFI 2025-10-30 06:03:3157.48 23.00 -1.67%
SPFI 2025-10-30 07:02:4036.21 35.65 -1.67%
SPFI 2025-10-30 08:03:2836.21 35.75 -1.67%
SPFI 2025-10-30 09:02:3536.00 35.40 -1.67%
SPFI 2025-10-30 10:03:2636.60 35.72 1.07%
SPFI 2025-10-30 11:02:3736.50 36.28 1.07%
SPFI 2025-10-30 12:03:2836.50 36.29 1.37%
SPFI 2025-10-30 13:02:4236.45 36.00 1.34%
SPFI 2025-10-30 14:03:2836.62 36.03 1.18%
SPFI 2025-10-30 15:02:4036.53 36.07 1.37%
SPFI 2025-10-30 16:03:3236.86 35.43 0.60%
SPFI 2025-10-30 17:02:3336.86 35.43 0.61%
SPFI 2025-10-30 18:03:2757.98 23.00 0.61%
SPFI 2025-10-30 20:03:310.00 0.00 0.61%
2025-10-31
SPFI 2025-10-31 04:03:3136.35 0.00 0.61%
SPFI 2025-10-31 05:02:4336.32 35.78 0.61%
SPFI 2025-10-31 06:03:2957.20 23.00 0.61%
SPFI 2025-10-31 07:02:4036.32 35.78 0.61%
SPFI 2025-10-31 08:03:2736.32 35.82 0.61%
SPFI 2025-10-31 09:02:4336.14 35.78 0.61%
SPFI 2025-10-31 10:03:3136.82 35.35 -0.42%
SPFI 2025-10-31 11:02:3736.78 35.38 -0.22%
SPFI 2025-10-31 12:03:3036.41 35.81 -0.08%
SPFI 2025-10-31 13:02:4036.30 35.88 -0.39%
SPFI 2025-10-31 14:03:4536.41 35.72 -0.28%
SPFI 2025-10-31 15:02:3736.22 35.79 0.22%
SPFI 2025-10-31 16:05:1237.21 35.79 1.00%
SPFI 2025-10-31 18:03:2857.93 36.32 1.00%
SPFI 2025-10-31 19:02:3257.93 23.00 1.00%
SPFI 2025-10-31 20:03:240.00 0.00 1.00%
2025-11-03
SPFI 2025-11-03 06:03:3158.03 23.00 1.00%
SPFI 2025-11-03 07:02:3758.40 23.00 1.00%
SPFI 2025-11-03 08:03:3636.82 36.32 1.00%
SPFI 2025-11-03 09:02:3636.64 36.22 1.00%
SPFI 2025-11-03 10:03:3237.23 35.77 0.86%
SPFI 2025-11-03 11:02:3937.32 35.32 -1.08%
SPFI 2025-11-03 12:03:3336.58 36.36 0.22%
SPFI 2025-11-03 13:02:4236.94 36.15 0.66%
SPFI 2025-11-03 14:03:4736.75 36.15 -0.22%
SPFI 2025-11-03 15:02:3736.81 36.17 -0.22%
SPFI 2025-11-03 16:03:3436.47 36.13 -0.97%
SPFI 2025-11-03 17:04:1137.13 35.70 -0.22%
SPFI 2025-11-03 18:03:3636.71 36.11 -0.22%
SPFI 2025-11-03 19:02:5058.24 23.00 -0.22%
SPFI 2025-11-03 20:03:3336.66 36.04 -0.22%
SPFI 2025-11-03 21:08:420.00 0.00 -0.22%
SPFI 2025-11-03 22:09:0158.24 23.00 -0.22%
2025-11-04
SPFI 2025-11-04 06:03:2758.25 23.00 -0.22%
SPFI 2025-11-04 08:03:2936.37 35.68 -0.22%
SPFI 2025-11-04 09:02:3036.41 35.68 -0.22%
SPFI 2025-11-04 10:03:2936.30 35.61 -0.22%
SPFI 2025-11-04 11:02:3037.62 35.17 0.05%
SPFI 2025-11-04 12:03:2736.93 36.20 0.03%
SPFI 2025-11-04 13:02:3236.86 36.20 -0.03%
SPFI 2025-11-04 14:03:3236.41 36.24 -0.44%
SPFI 2025-11-04 15:07:1336.60 36.07 -0.03%
SPFI 2025-11-04 16:04:3436.40 36.09 -0.27%
SPFI 2025-11-04 17:02:4237.11 35.68 -0.03%
SPFI 2025-11-04 19:02:5658.25 23.00 -0.03%
2025-11-05
SPFI 2025-11-05 06:03:3657.86 23.00 -0.03%
SPFI 2025-11-05 07:02:4057.62 23.00 -0.03%
SPFI 2025-11-05 09:02:4258.22 23.00 -0.03%
SPFI 2025-11-05 10:03:4047.04 36.04 -0.03%
SPFI 2025-11-05 11:02:3837.40 36.54 1.65%
SPFI 2025-11-05 12:03:2637.39 36.86 2.06%
SPFI 2025-11-05 13:02:3237.55 37.20 2.83%
SPFI 2025-11-05 14:03:2937.58 37.02 2.58%
SPFI 2025-11-05 15:02:4237.42 37.04 2.28%
SPFI 2025-11-05 16:03:4337.60 37.38 3.08%
SPFI 2025-11-05 17:02:3438.18 23.00 2.94%
SPFI 2025-11-05 18:08:1638.18 36.72 2.94%
SPFI 2025-11-05 19:02:4059.87 23.00 2.94%
SPFI 2025-11-05 21:09:280.00 0.00 2.94%
2025-11-06
SPFI 2025-11-06 06:03:2937.63 37.27 2.94%
SPFI 2025-11-06 07:02:4859.28 23.00 2.94%
SPFI 2025-11-06 08:03:2937.78 37.18 2.94%
SPFI 2025-11-06 08:57:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1163668/000114036125040668/0001140361-25-040668-index.htm
10-Q - SOUTH PLAINS FINANCIAL, INC. (0001163668) (Filer)
SPFI 2025-11-06 09:02:3159.28 23.00 2.94%
SPFI 2025-11-06 10:03:3159.92 23.00 2.94%
SPFI 2025-11-06 11:02:3537.67 36.32 -0.03%
SPFI 2025-11-06 12:03:2737.67 36.68 -0.52%
SPFI 2025-11-06 13:02:3837.33 36.43 -1.02%
SPFI 2025-11-06 14:03:3837.35 36.71 -0.74%
SPFI 2025-11-06 16:03:3037.13 36.78 -1.84%
SPFI 2025-11-06 17:02:3737.05 23.00 -3.02%
SPFI 2025-11-06 18:03:2737.05 23.00 -2.94%
SPFI 2025-11-06 19:02:4058.44 23.00 -2.94%
2025-11-07
SPFI 2025-11-07 06:03:3836.55 36.15 -2.94%
SPFI 2025-11-07 07:02:5157.43 23.00 -2.94%
SPFI 2025-11-07 08:03:3136.53 36.04 -2.94%
SPFI 2025-11-07 09:02:4236.35 36.04 -2.94%
SPFI 2025-11-07 10:03:4136.35 36.09 -2.94%
SPFI 2025-11-07 11:02:3736.93 36.25 0.27%
SPFI 2025-11-07 12:03:2836.76 36.56 0.72%
SPFI 2025-11-07 13:02:3736.70 36.43 0.45%
SPFI 2025-11-07 14:03:5236.93 36.36 0.08%
SPFI 2025-11-07 15:02:4736.88 36.34 0.51%
SPFI 2025-11-07 16:03:3637.23 36.43 1.07%
SPFI 2025-11-07 17:02:4637.54 23.00 1.28%
SPFI 2025-11-07 18:03:3237.54 36.11 1.32%
SPFI 2025-11-07 19:02:4458.49 23.00 1.32%
SPFI 2025-11-07 21:07:160.00 0.00 1.32%
2025-11-10
SPFI 2025-11-10 06:03:4958.54 23.00 1.32%
SPFI 2025-11-10 08:03:3837.37 36.82 1.32%
SPFI 2025-11-10 09:02:5437.37 36.86 1.32%
SPFI 2025-11-10 10:03:3358.91 36.86 1.32%
SPFI 2025-11-10 11:02:5037.61 36.52 0.11%
SPFI 2025-11-10 12:03:3536.89 36.59 0.00%
SPFI 2025-11-10 13:02:4637.45 37.07 1.49%
SPFI 2025-11-10 14:03:3737.64 37.25 1.49%
SPFI 2025-11-10 15:02:4837.64 37.31 1.71%
SPFI 2025-11-10 16:03:5637.58 37.31 1.68%
SPFI 2025-11-10 17:02:5738.10 23.00 1.49%
SPFI 2025-11-10 18:03:3638.10 33.38 1.47%
SPFI 2025-11-10 19:02:5459.77 33.38 1.47%
SPFI 2025-11-10 21:06:340.00 0.00 1.47%
2025-11-11
SPFI 2025-11-11 05:02:5337.62 37.07 1.47%
SPFI 2025-11-11 06:03:4637.54 37.07 1.47%
SPFI 2025-11-11 07:02:5559.02 23.00 1.47%
SPFI 2025-11-11 08:03:4637.68 37.07 1.47%
SPFI 2025-11-11 09:03:1837.54 37.07 0.41%
SPFI 2025-11-11 11:02:4537.66 36.81 0.68%
SPFI 2025-11-11 12:03:3737.62 37.40 0.38%
SPFI 2025-11-11 13:02:5437.80 37.56 0.60%
SPFI 2025-11-11 14:03:3837.94 37.61 0.98%
SPFI 2025-11-11 15:02:5137.91 37.72 1.03%
SPFI 2025-11-11 16:03:3438.10 37.88 1.52%
SPFI 2025-11-11 17:02:4238.56 37.50 1.25%
SPFI 2025-11-11 18:03:5238.07 37.54 1.23%
SPFI 2025-11-11 20:03:2438.56 37.50 1.23%
SPFI 2025-11-11 21:06:440.00 0.00 1.23%
2025-11-12
SPFI 2025-11-12 06:03:3838.16 37.65 1.23%
SPFI 2025-11-12 07:02:4460.49 23.00 1.23%
SPFI 2025-11-12 08:03:3338.14 37.52 1.23%
SPFI 2025-11-12 09:02:4238.14 23.00 1.23%
SPFI 2025-11-12 10:03:3638.14 37.63 1.23%
SPFI 2025-11-12 11:02:4038.53 37.90 0.99%
SPFI 2025-11-12 12:03:2838.17 37.89 0.96%
SPFI 2025-11-12 13:02:4138.17 37.79 0.51%
SPFI 2025-11-12 14:03:3338.40 37.79 1.34%
SPFI 2025-11-12 15:02:4438.33 37.82 1.15%
SPFI 2025-11-12 16:03:3338.31 37.97 0.96%
SPFI 2025-11-12 17:02:4438.69 37.20 0.35%
SPFI 2025-11-12 18:03:2738.69 37.20 0.34%
SPFI 2025-11-12 21:06:060.00 0.00 0.34%
SPFI 2025-11-12 22:07:4238.69 37.20 0.34%
2025-11-13
SPFI 2025-11-13 05:02:5238.28 37.75 0.34%
SPFI 2025-11-13 06:03:4038.20 37.61 0.34%
SPFI 2025-11-13 08:03:3038.10 37.57 0.34%
SPFI 2025-11-13 09:02:4338.10 37.61 0.34%
SPFI 2025-11-13 10:03:3438.05 37.57 0.34%
SPFI 2025-11-13 11:02:4438.13 37.50 -0.32%
SPFI 2025-11-13 12:03:3438.20 37.64 -0.05%
SPFI 2025-11-13 13:02:4638.23 37.74 -0.34%
SPFI 2025-11-13 14:03:4438.10 37.82 0.05%
SPFI 2025-11-13 15:03:0038.15 37.79 -0.05%
SPFI 2025-11-13 16:03:4338.10 37.81 -0.08%
SPFI 2025-11-13 17:02:4438.64 23.00 -0.08%
SPFI 2025-11-13 18:03:3038.64 37.17 -0.08%
SPFI 2025-11-13 21:06:440.00 0.00 -0.08%
2025-11-14
SPFI 2025-11-14 06:03:4360.64 23.00 -0.08%
SPFI 2025-11-14 10:03:4248.40 23.00 -0.08%
SPFI 2025-11-14 11:02:4037.98 37.00 -1.03%
SPFI 2025-11-14 12:03:2537.80 37.43 -0.45%
SPFI 2025-11-14 13:02:4537.99 37.43 -0.29%
SPFI 2025-11-14 14:03:3937.87 37.65 -0.45%
SPFI 2025-11-14 15:02:5538.51 37.72 0.29%
SPFI 2025-11-14 16:03:5038.20 37.75 0.71%
SPFI 2025-11-14 17:02:5638.56 37.07 -0.21%
SPFI 2025-11-14 21:09:370.00 0.00 -0.21%
2025-11-17
SPFI 2025-11-17 05:02:4238.15 37.63 -0.21%
SPFI 2025-11-17 06:03:3638.07 37.63 -0.21%
SPFI 2025-11-17 07:02:3737.99 37.47 -0.21%
SPFI 2025-11-17 08:03:3438.03 37.54 -0.21%
SPFI 2025-11-17 09:02:3637.92 37.54 -0.21%
SPFI 2025-11-17 10:03:3237.85 37.54 -0.21%
SPFI 2025-11-17 11:02:3138.26 37.72 0.16%
SPFI 2025-11-17 12:03:3037.78 37.43 -0.13%
SPFI 2025-11-17 13:02:4138.03 37.59 -0.08%
SPFI 2025-11-17 14:03:5037.73 37.65 -0.37%
SPFI 2025-11-17 15:02:4337.64 37.50 -0.42%
SPFI 2025-11-17 16:03:4037.46 37.00 -1.48%
SPFI 2025-11-17 17:03:2937.70 36.25 -2.22%
SPFI 2025-11-17 21:08:050.00 0.00 -2.22%
2025-11-18
SPFI 2025-11-18 05:02:440.00 36.60 -2.22%
SPFI 2025-11-18 06:03:4258.77 36.64 -2.22%
SPFI 2025-11-18 07:02:4758.77 23.00 -2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.