investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPFI: South Plains Financial, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
SPFI 2024-03-27 00:01:180.00 0.00 -2.62%
SPFI 2024-03-27 05:01:1440.99 24.51 -2.62%
SPFI 2024-03-27 10:01:3726.43 25.64 0.84%
SPFI 2024-03-27 11:01:2226.39 25.63 1.06%
SPFI 2024-03-27 12:01:5226.53 26.01 2.54%
SPFI 2024-03-27 13:01:2626.36 25.99 2.43%
SPFI 2024-03-27 14:01:3126.28 25.99 2.43%
SPFI 2024-03-27 15:01:0126.64 26.36 3.23%
SPFI 2024-03-27 16:01:1027.17 26.11 3.87%
SPFI 2024-03-27 17:01:0027.17 26.11 3.98%
SPFI 2024-03-27 20:01:320.00 0.00 3.98%
2024-03-28
SPFI 2024-03-28 05:01:2042.35 24.51 3.98%
SPFI 2024-03-28 09:01:2030.00 24.51 3.98%
SPFI 2024-03-28 10:01:2326.64 26.20 -0.47%
SPFI 2024-03-28 11:01:2726.99 26.35 1.21%
SPFI 2024-03-28 12:01:4726.85 26.26 0.78%
SPFI 2024-03-28 13:01:1126.78 26.18 -1.09%
SPFI 2024-03-28 14:01:2626.75 26.35 -1.09%
SPFI 2024-03-28 15:01:1526.60 26.23 -1.13%
SPFI 2024-03-28 16:01:3227.30 26.22 0.47%
SPFI 2024-03-28 17:01:2227.30 26.22 0.45%
SPFI 2024-03-28 18:01:2742.62 24.87 0.45%
SPFI 2024-03-28 20:01:150.00 0.00 0.45%
2024-04-01
SPFI 2024-04-01 05:01:3342.54 24.51 0.45%
SPFI 2024-04-01 09:01:2742.81 24.51 0.45%
SPFI 2024-04-01 10:01:2826.69 26.33 -1.31%
SPFI 2024-04-01 11:01:2226.36 26.05 -2.63%
SPFI 2024-04-01 12:01:4025.93 25.57 -3.57%
SPFI 2024-04-01 13:01:2225.80 25.47 -3.42%
SPFI 2024-04-01 14:01:4525.92 25.53 -3.30%
SPFI 2024-04-01 15:01:1425.92 25.50 -4.62%
SPFI 2024-04-01 16:01:3926.28 24.51 -4.24%
SPFI 2024-04-01 17:01:0826.14 25.12 -4.22%
SPFI 2024-04-01 19:01:2926.14 25.43 -4.22%
SPFI 2024-04-01 20:01:240.00 0.00 -4.22%
2024-04-02
SPFI 2024-04-02 05:01:1240.75 24.51 -4.22%
SPFI 2024-04-02 07:01:1528.52 24.51 -4.22%
SPFI 2024-04-02 10:01:3926.28 25.01 -1.01%
SPFI 2024-04-02 11:01:1625.86 25.00 0.04%
SPFI 2024-04-02 12:01:3925.47 24.82 -1.72%
SPFI 2024-04-02 13:01:2425.44 25.10 -1.98%
SPFI 2024-04-02 14:01:3825.41 24.97 -2.47%
SPFI 2024-04-02 15:01:1625.41 25.01 -1.49%
SPFI 2024-04-02 16:01:4826.28 24.90 -0.82%
SPFI 2024-04-02 17:01:2525.68 25.13 -0.86%
SPFI 2024-04-02 20:01:390.00 0.00 -0.86%
2024-04-03
SPFI 2024-04-03 05:01:0840.38 24.51 -0.86%
SPFI 2024-04-03 07:01:2328.22 24.51 -0.86%
SPFI 2024-04-03 10:01:3625.85 25.10 -0.70%
SPFI 2024-04-03 11:01:3025.63 25.10 -0.70%
SPFI 2024-04-03 12:01:3025.63 25.10 0.51%
SPFI 2024-04-03 13:01:1525.63 25.12 0.51%
SPFI 2024-04-03 14:01:3625.95 25.10 0.86%
SPFI 2024-04-03 15:01:2625.79 25.11 -0.04%
SPFI 2024-04-03 16:01:3426.28 24.90 0.04%
SPFI 2024-04-03 20:01:270.00 0.00 0.04%
2024-04-04
SPFI 2024-04-04 05:01:1940.40 24.51 0.04%
SPFI 2024-04-04 07:01:2928.22 24.51 0.04%
SPFI 2024-04-04 10:01:4725.62 25.04 1.30%
SPFI 2024-04-04 11:01:2225.72 25.17 0.94%
SPFI 2024-04-04 12:01:3525.69 25.18 0.35%
SPFI 2024-04-04 13:01:2425.69 25.16 0.75%
SPFI 2024-04-04 14:01:3825.69 25.17 0.94%
SPFI 2024-04-04 15:01:3025.76 25.26 1.54%
SPFI 2024-04-04 16:01:4426.00 25.25 0.98%
SPFI 2024-04-04 20:01:390.00 0.00 0.98%
2024-04-05
SPFI 2024-04-05 05:01:1740.97 24.51 0.98%
SPFI 2024-04-05 07:01:2228.22 24.51 0.98%
SPFI 2024-04-05 10:01:4626.05 25.00 -0.67%
SPFI 2024-04-05 11:01:2425.95 25.08 -1.06%
SPFI 2024-04-05 12:01:3925.71 25.08 -1.06%
SPFI 2024-04-05 13:01:1825.91 25.05 -0.28%
SPFI 2024-04-05 14:01:4225.91 25.19 -1.02%
SPFI 2024-04-05 15:01:1825.93 25.21 0.04%
SPFI 2024-04-05 16:01:420.00 24.90 -0.28%
SPFI 2024-04-05 17:01:2128.22 25.19 -0.28%
SPFI 2024-04-05 18:01:4028.22 24.90 -0.28%
SPFI 2024-04-05 20:01:310.00 0.00 -0.28%
2024-04-08
SPFI 2024-04-08 05:01:3340.86 24.00 -0.28%
SPFI 2024-04-08 07:01:2028.22 24.00 -0.28%
SPFI 2024-04-08 09:02:020.00 24.00 -0.28%
SPFI 2024-04-08 10:01:4726.17 25.29 -0.24%
SPFI 2024-04-08 11:01:2526.00 25.50 -0.43%
SPFI 2024-04-08 12:01:4625.97 25.51 0.00%
SPFI 2024-04-08 13:01:1625.82 25.58 0.35%
SPFI 2024-04-08 14:01:3225.85 25.57 -0.47%
SPFI 2024-04-08 15:01:1525.87 25.56 0.35%
SPFI 2024-04-08 16:01:4626.00 24.90 -2.16%
SPFI 2024-04-08 17:01:1325.65 24.90 -2.14%
SPFI 2024-04-08 18:01:4326.00 24.90 -2.14%
SPFI 2024-04-08 20:01:320.00 0.00 -2.14%
2024-04-09
SPFI 2024-04-09 05:01:2239.98 24.00 -2.14%
SPFI 2024-04-09 07:01:3728.22 24.00 -2.14%
SPFI 2024-04-09 10:01:2925.69 25.01 0.70%
SPFI 2024-04-09 11:01:1525.69 25.01 -0.04%
SPFI 2024-04-09 12:01:3525.36 25.03 -0.04%
SPFI 2024-04-09 13:01:2525.41 25.14 -0.04%
SPFI 2024-04-09 14:01:4525.24 25.01 -0.19%
SPFI 2024-04-09 15:01:3925.13 24.99 -0.19%
SPFI 2024-04-09 16:01:5525.50 24.90 -0.58%
SPFI 2024-04-09 17:01:2525.50 24.90 -0.60%
SPFI 2024-04-09 18:01:3326.00 24.90 -0.60%
SPFI 2024-04-09 20:01:310.00 0.00 -0.60%
2024-04-10
SPFI 2024-04-10 05:01:2139.75 24.00 -0.60%
SPFI 2024-04-10 07:01:2128.22 23.96 -0.60%
SPFI 2024-04-10 10:01:4025.61 24.57 -0.08%
SPFI 2024-04-10 11:01:2025.16 24.65 -1.15%
SPFI 2024-04-10 12:01:2624.41 24.15 -2.35%
SPFI 2024-04-10 13:01:2324.39 24.18 -2.54%
SPFI 2024-04-10 14:01:3224.38 23.91 -3.22%
SPFI 2024-04-10 15:01:1724.55 24.01 -3.02%
SPFI 2024-04-10 16:01:3826.00 22.50 -1.91%
SPFI 2024-04-10 17:01:1425.01 24.03 -1.92%
SPFI 2024-04-10 18:01:1626.00 22.50 -1.92%
SPFI 2024-04-10 20:01:290.00 0.00 -1.92%
2024-04-11
SPFI 2024-04-11 05:01:3238.98 22.50 -1.92%
SPFI 2024-04-11 06:01:2639.23 22.50 -1.92%
SPFI 2024-04-11 07:01:2028.22 22.50 -1.92%
SPFI 2024-04-11 09:01:150.00 22.50 -1.92%
SPFI 2024-04-11 10:01:3424.98 24.53 0.96%
SPFI 2024-04-11 11:01:1424.76 24.33 -0.40%
SPFI 2024-04-11 12:01:3624.93 24.46 0.80%
SPFI 2024-04-11 13:01:1724.93 24.64 1.52%
SPFI 2024-04-11 14:01:3425.05 24.94 1.92%
SPFI 2024-04-11 15:01:2424.87 24.64 1.28%
SPFI 2024-04-11 16:01:2825.41 24.41 1.56%
SPFI 2024-04-11 17:01:2625.41 24.41 1.59%
SPFI 2024-04-11 18:01:3726.00 23.75 1.59%
SPFI 2024-04-11 20:01:420.00 0.00 1.59%
2024-04-12
SPFI 2024-04-12 05:01:3439.60 22.50 1.59%
SPFI 2024-04-12 07:01:1226.00 22.50 1.59%
SPFI 2024-04-12 10:01:5525.14 24.85 0.65%
SPFI 2024-04-12 11:01:2624.88 24.51 -1.63%
SPFI 2024-04-12 12:01:1424.88 24.52 -0.65%
SPFI 2024-04-12 13:01:1224.86 24.60 -0.29%
SPFI 2024-04-12 14:01:2924.72 24.60 -1.02%
SPFI 2024-04-12 15:01:1725.05 24.68 -1.14%
SPFI 2024-04-12 16:01:4925.15 24.32 -1.02%
SPFI 2024-04-12 17:01:2625.15 24.32 -1.00%
SPFI 2024-04-12 18:01:3025.93 24.32 -1.00%
SPFI 2024-04-12 20:01:300.00 0.00 -1.00%
2024-04-15
SPFI 2024-04-15 05:01:1339.20 22.50 -1.00%
SPFI 2024-04-15 07:01:2027.48 22.50 -1.00%
SPFI 2024-04-15 10:01:3925.44 24.65 0.16%
SPFI 2024-04-15 11:01:2625.20 24.69 0.60%
SPFI 2024-04-15 12:01:4524.89 24.68 0.72%
SPFI 2024-04-15 13:01:2624.82 24.48 -0.28%
SPFI 2024-04-15 14:01:3524.64 24.36 -0.40%
SPFI 2024-04-15 15:01:1924.66 24.22 0.00%
SPFI 2024-04-15 16:01:3225.81 24.79 2.57%
SPFI 2024-04-15 17:01:1025.81 24.79 2.60%
SPFI 2024-04-15 18:01:2526.00 23.92 2.60%
SPFI 2024-04-15 20:01:380.00 0.00 2.60%
2024-04-16
SPFI 2024-04-16 05:01:0940.22 22.50 2.60%
SPFI 2024-04-16 07:01:1328.22 22.50 2.60%
SPFI 2024-04-16 10:01:3125.29 24.80 -0.77%
SPFI 2024-04-16 11:01:1925.26 24.80 -0.77%
SPFI 2024-04-16 12:01:3225.18 24.81 -1.14%
SPFI 2024-04-16 13:01:0325.46 24.81 -0.53%
SPFI 2024-04-16 14:01:3525.17 25.01 -0.53%
SPFI 2024-04-16 15:01:2425.34 25.22 -0.12%
SPFI 2024-04-16 16:01:4125.71 24.71 -0.36%
SPFI 2024-04-16 18:01:3525.93 23.92 -0.36%
SPFI 2024-04-16 20:01:360.00 0.00 -0.36%
2024-04-17
SPFI 2024-04-17 05:01:2540.08 22.50 -0.36%
SPFI 2024-04-17 07:01:1728.76 22.50 -0.36%
SPFI 2024-04-17 10:01:4725.70 25.31 1.11%
SPFI 2024-04-17 11:01:1225.65 25.30 1.70%
SPFI 2024-04-17 12:01:3325.56 25.30 0.87%
SPFI 2024-04-17 13:01:2125.42 25.30 0.36%
SPFI 2024-04-17 14:01:3825.45 25.34 1.11%
SPFI 2024-04-17 15:01:1325.46 25.25 0.36%
SPFI 2024-04-17 16:01:4125.60 24.80 0.40%
SPFI 2024-04-17 18:01:2125.60 23.92 0.40%
SPFI 2024-04-17 20:01:320.00 0.00 0.40%
2024-04-18
SPFI 2024-04-18 05:01:1140.49 22.50 0.40%
SPFI 2024-04-18 07:01:1428.76 22.50 0.40%
SPFI 2024-04-18 10:01:4025.60 25.37 -0.16%
SPFI 2024-04-18 11:01:0725.65 25.37 1.27%
SPFI 2024-04-18 12:01:2225.65 25.37 1.15%
SPFI 2024-04-18 13:01:3425.65 25.37 0.48%
SPFI 2024-04-18 14:01:4025.64 25.41 0.63%
SPFI 2024-04-18 15:01:1525.51 25.32 0.60%
SPFI 2024-04-18 16:01:3325.94 24.92 0.48%
SPFI 2024-04-18 17:00:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1163668/000114036124020532/0001140361-24-020532-index.htm
8-K - SOUTH PLAINS FINANCIAL, INC. (0001163668) (Filer)
SPFI 2024-04-18 17:01:2325.94 24.92 0.47%
SPFI 2024-04-18 18:01:1626.50 23.92 0.47%
SPFI 2024-04-18 20:01:420.00 0.00 0.47%
2024-04-19
SPFI 2024-04-19 05:01:1440.43 22.50 0.47%
SPFI 2024-04-19 07:01:3428.76 22.50 0.47%
SPFI 2024-04-19 09:01:1528.76 25.15 0.47%
SPFI 2024-04-19 10:01:5226.50 25.35 1.03%
SPFI 2024-04-19 11:01:2626.00 25.37 1.11%
SPFI 2024-04-19 12:01:3826.05 25.83 2.45%
SPFI 2024-04-19 13:01:2926.39 25.83 1.58%
SPFI 2024-04-19 14:01:3726.12 25.83 1.74%
SPFI 2024-04-19 15:01:1925.96 25.72 0.99%
SPFI 2024-04-19 16:01:410.00 23.92 2.25%
SPFI 2024-04-19 17:01:2026.51 25.49 2.24%
SPFI 2024-04-19 18:01:1841.52 23.92 2.24%
SPFI 2024-04-19 20:01:360.00 0.00 2.24%
2024-04-22
SPFI 2024-04-22 09:01:1730.00 22.50 2.24%
SPFI 2024-04-22 10:01:3926.39 25.37 0.12%
SPFI 2024-04-22 11:01:2126.00 25.93 -0.51%
SPFI 2024-04-22 12:01:4026.25 25.99 0.12%
SPFI 2024-04-22 13:01:2226.48 26.36 1.89%
SPFI 2024-04-22 14:01:3926.81 26.39 1.85%
SPFI 2024-04-22 15:01:2926.58 26.42 1.73%
SPFI 2024-04-22 16:01:4426.64 25.60 0.47%
SPFI 2024-04-22 17:01:1926.64 25.60 0.46%
SPFI 2024-04-22 18:01:2942.30 22.50 0.46%
SPFI 2024-04-22 20:01:370.00 0.00 0.46%
2024-04-23
SPFI 2024-04-23 05:01:1041.79 22.50 0.46%
SPFI 2024-04-23 10:01:2827.00 26.13 0.38%
SPFI 2024-04-23 11:01:2326.75 26.25 1.85%
SPFI 2024-04-23 12:01:3526.74 26.49 2.38%
SPFI 2024-04-23 13:01:0826.71 26.49 2.35%
SPFI 2024-04-23 14:01:3726.74 26.46 2.42%
SPFI 2024-04-23 15:01:2226.70 26.46 2.08%
SPFI 2024-04-23 16:01:3326.92 25.88 1.08%
SPFI 2024-04-23 17:01:1026.92 25.88 1.07%
SPFI 2024-04-23 18:01:3142.27 22.50 1.07%
SPFI 2024-04-23 20:01:500.00 0.00 1.07%
2024-04-24
SPFI 2024-04-24 05:01:3141.97 22.50 1.07%
SPFI 2024-04-24 09:01:1342.24 22.50 1.07%
SPFI 2024-04-24 10:01:2326.65 26.37 0.92%
SPFI 2024-04-24 11:01:1726.31 26.11 -0.96%
SPFI 2024-04-24 12:01:2526.52 26.38 0.08%
SPFI 2024-04-24 13:01:1426.60 26.47 0.57%
SPFI 2024-04-24 14:01:2526.75 26.45 0.77%
SPFI 2024-04-24 15:01:1226.70 26.54 0.77%
SPFI 2024-04-24 16:01:200.00 22.50 1.26%
SPFI 2024-04-24 17:01:1527.24 26.22 1.25%
SPFI 2024-04-24 18:01:1842.73 22.50 1.25%
SPFI 2024-04-24 20:01:180.00 0.00 1.25%
2024-04-25
SPFI 2024-04-25 05:01:1542.50 22.50 1.25%
SPFI 2024-04-25 09:01:3730.00 25.44 1.25%
SPFI 2024-04-25 10:01:5626.92 25.52 -1.93%
SPFI 2024-04-25 11:01:3126.69 26.33 -1.25%
SPFI 2024-04-25 12:01:3626.47 26.22 -1.63%
SPFI 2024-04-25 13:01:2526.65 26.34 -0.87%
SPFI 2024-04-25 14:01:5626.60 26.33 -0.80%
SPFI 2024-04-25 15:01:3526.50 26.36 -1.52%
SPFI 2024-04-25 16:01:420.00 22.50 -0.80%
SPFI 2024-04-25 16:30:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1163668/000114036124022078/0001140361-24-022078-index.htm
8-K - SOUTH PLAINS FINANCIAL, INC. (0001163668) (Filer)
SPFI 2024-04-25 16:59:33
South Plains Financial, Inc. 2024 Q1 - Results - Earnings Call Presentation
SPFI 2024-04-25 17:01:3742.36 22.50 -0.79%
SPFI 2024-04-25 19:10:02
South Plains Financial, Inc. (SPFI) Q1 2024 Earnings Call Transcript
SPFI 2024-04-25 20:01:400.00 0.00 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.