| SPFI | 1970-01-01 03:00:00 | 17.34 | 17.05 | -2.74% |
| SPFI | 2020-11-12 15:02:02 | 17.34 | 17.05 | -2.74% |
| SPFI | 2020-11-12 16:02:02 | 28.46 | 15.30 | -2.74% |
| SPFI | 2020-11-12 17:02:05 | 17.26 | 16.55 | -1.59% |
| SPFI | 2020-11-12 18:02:03 | 17.02 | 16.60 | -1.59% |
| SPFI | 2020-11-12 19:02:03 | 16.86 | 16.69 | -1.41% |
| SPFI | 2020-11-12 20:02:02 | 16.82 | 16.73 | -1.18% |
| SPFI | 2020-11-12 21:02:02 | 16.86 | 16.80 | -0.94% |
| SPFI | 2020-11-12 22:02:03 | 16.79 | 16.67 | -1.88% |
| SPFI | 2020-11-12 23:02:01 | 17.12 | 15.66 | -1.76% |
| SPFI | 2020-11-13 01:10:31 | 17.12 | 16.73 | -1.76% |
| SPFI | 2020-11-13 02:02:01 | 17.12 | 16.73 | -1.76% |
| SPFI | 2020-11-13 03:02:01 | 17.12 | 16.73 | -1.76% |
| SPFI | 2020-11-13 04:02:01 | 17.12 | 16.73 | -1.76% |
| SPFI | 2020-11-13 05:02:01 | 17.12 | 16.73 | -1.76% |
| SPFI | 2020-11-13 06:02:02 | 17.12 | 16.73 | -1.76% |
| SPFI | 2020-11-13 07:02:02 | 17.12 | 16.73 | -1.76% |
| SPFI | 2020-11-13 08:02:03 | 17.12 | 16.73 | -1.76% |
| SPFI | 2020-11-13 09:02:03 | 17.12 | 16.73 | -1.76% |
| SPFI | 2020-11-13 10:02:03 | 17.12 | 16.73 | -1.76% |
| SPFI | 2020-11-13 11:02:01 | 17.12 | 16.73 | -1.76% |
| SPFI | 2020-11-13 12:02:02 | 17.12 | 16.73 | -1.76% |
| SPFI | 2020-11-13 13:02:03 | 17.12 | 16.73 | -1.76% |
| SPFI | 2020-11-13 14:02:02 | 17.12 | 16.73 | -1.76% |
| SPFI | 2020-11-13 15:02:03 | 17.12 | 16.73 | -1.76% |
| SPFI | 2020-11-13 16:02:02 | 27.57 | 6.57 | -1.76% |
| SPFI | 2020-11-13 17:02:13 | 17.18 | 16.73 | 0.18% |
| SPFI | 2020-11-13 18:02:04 | 16.98 | 16.76 | 0.18% |
| SPFI | 2020-11-13 19:02:02 | 16.87 | 16.78 | 0.24% |
| SPFI | 2020-11-13 20:02:02 | 16.86 | 16.76 | 0.36% |
| SPFI | 2020-11-13 21:02:03 | 17.13 | 16.82 | 1.02% |
| SPFI | 2020-11-13 22:02:04 | 17.24 | 17.14 | 2.45% |
| SPFI | 2020-11-13 23:02:02 | 17.82 | 17.33 | 3.71% |
| SPFI | 2020-11-14 01:08:50 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-14 02:02:01 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-14 03:02:01 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-14 04:02:02 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-14 05:02:03 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-14 06:02:02 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-14 07:02:03 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-14 08:02:01 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-14 09:02:01 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-14 10:02:02 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-14 11:02:02 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-14 12:02:01 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-14 13:02:02 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-14 14:02:01 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-14 15:02:01 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-14 16:02:02 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-14 17:02:01 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-14 18:02:02 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-14 19:02:02 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-14 20:02:01 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-14 21:02:01 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-14 22:02:02 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-14 23:02:02 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-15 01:13:59 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-15 02:02:01 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-15 03:02:01 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-15 04:02:01 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-15 05:02:00 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-15 06:02:01 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-15 07:02:02 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-15 08:02:02 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-15 09:02:02 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-15 10:02:02 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-15 11:02:02 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-15 12:02:03 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-15 13:02:02 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-15 14:02:02 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-15 15:02:02 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-15 16:02:03 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-15 17:02:02 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-15 18:02:04 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-15 19:02:04 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-15 20:02:04 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-15 21:02:03 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-15 22:02:03 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-15 23:02:10 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-16 01:11:54 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-16 02:02:04 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-16 03:02:01 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-16 04:02:01 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-16 05:02:01 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-16 06:02:02 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-16 07:02:03 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-16 08:02:02 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-16 09:02:02 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-16 10:02:02 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-16 11:02:03 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-16 12:02:02 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-16 13:02:02 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-16 14:02:04 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-16 15:02:02 | 17.82 | 17.33 | 2.54% |
| SPFI | 2020-11-16 16:02:07 | 28.99 | 6.62 | 2.54% |
| SPFI | 2020-11-16 17:02:09 | 17.90 | 17.55 | 2.94% |
| SPFI | 2020-11-16 18:02:05 | 17.85 | 17.69 | 2.71% |
| SPFI | 2020-11-16 19:02:03 | 17.85 | 17.53 | 1.61% |
| SPFI | 2020-11-16 20:02:03 | 17.83 | 17.51 | 2.60% |
| SPFI | 2020-11-16 21:02:04 | 17.78 | 17.53 | 1.27% |
| SPFI | 2020-11-16 22:02:04 | 17.69 | 17.33 | 0.17% |
| SPFI | 2020-11-16 23:02:03 | 17.98 | 15.85 | 2.13% |
| SPFI | 2020-11-17 01:08:52 | 17.98 | 11.47 | 2.13% |
| SPFI | 2020-11-17 02:02:02 | 17.98 | 11.47 | 2.13% |
| SPFI | 2020-11-17 03:02:02 | 17.98 | 11.47 | 2.13% |
| SPFI | 2020-11-17 04:02:02 | 17.98 | 11.47 | 2.13% |
| SPFI | 2020-11-17 05:02:02 | 17.98 | 11.47 | 2.13% |
| SPFI | 2020-11-17 06:02:04 | 17.98 | 11.47 | 2.13% |
| SPFI | 2020-11-17 07:02:03 | 17.98 | 11.47 | 2.13% |
| SPFI | 2020-11-17 08:02:02 | 17.98 | 11.47 | 2.13% |
| SPFI | 2020-11-17 09:02:03 | 17.98 | 11.47 | 2.13% |
| SPFI | 2020-11-17 10:02:03 | 17.98 | 11.47 | 2.13% |
| SPFI | 2020-11-17 11:02:02 | 17.98 | 11.47 | 2.13% |
| SPFI | 2020-11-17 12:02:04 | 17.98 | 11.47 | 2.13% |
| SPFI | 2020-11-17 13:02:05 | 17.98 | 11.47 | 2.13% |
| SPFI | 2020-11-17 14:02:04 | 17.98 | 11.47 | 2.13% |
| SPFI | 2020-11-17 15:02:04 | 17.98 | 11.47 | 2.13% |
| SPFI | 2020-11-17 16:02:04 | 29.21 | 6.96 | 2.13% |
| SPFI | 2020-11-17 17:03:57 | 17.67 | 17.32 | -2.20% |
| SPFI | 2020-11-17 18:02:04 | 17.63 | 17.32 | -3.67% |
| SPFI | 2020-11-17 19:02:03 | 17.36 | 17.03 | -2.54% |
| SPFI | 2020-11-17 20:02:03 | 17.33 | 17.16 | -1.13% |
| SPFI | 2020-11-17 21:02:04 | 17.59 | 17.23 | -0.62% |
| SPFI | 2020-11-17 22:02:04 | 17.60 | 17.51 | -0.62% |
| SPFI | 2020-11-17 23:02:04 | 17.60 | 17.55 | -0.62% |
| SPFI | 2020-11-18 01:07:29 | 17.95 | 17.19 | -0.34% |
| SPFI | 2020-11-18 02:03:54 | 17.95 | 17.19 | -0.34% |
| SPFI | 2020-11-18 03:02:02 | 17.95 | 17.19 | -0.34% |
| SPFI | 2020-11-18 04:02:01 | 17.95 | 17.19 | -0.34% |
| SPFI | 2020-11-18 05:02:03 | 17.95 | 17.19 | -0.34% |
| SPFI | 2020-11-18 06:02:02 | 17.95 | 17.19 | -0.34% |
| SPFI | 2020-11-18 07:02:04 | 17.95 | 17.19 | -0.34% |
| SPFI | 2020-11-18 08:02:02 | 17.95 | 17.19 | -0.34% |
| SPFI | 2020-11-18 09:02:02 | 17.95 | 17.19 | -0.34% |
| SPFI | 2020-11-18 10:02:03 | 17.95 | 17.19 | -0.34% |
| SPFI | 2020-11-18 11:02:03 | 17.95 | 17.19 | -0.34% |
| SPFI | 2020-11-18 12:02:07 | 17.95 | 17.19 | -0.34% |
| SPFI | 2020-11-18 13:02:05 | 17.95 | 17.67 | -0.34% |
| SPFI | 2020-11-18 14:02:04 | 17.95 | 17.67 | -0.34% |
| SPFI | 2020-11-18 15:02:04 | 17.95 | 17.67 | -0.34% |
| SPFI | 2020-11-18 16:02:06 | 29.55 | 17.67 | -0.23% |
| SPFI | 2020-11-18 17:03:09 | 17.93 | 17.70 | 1.36% |
| SPFI | 2020-11-18 18:02:06 | 17.75 | 17.43 | 0.45% |
| SPFI | 2020-11-18 19:02:05 | 17.71 | 17.51 | 0.34% |
| SPFI | 2020-11-18 20:02:05 | 17.70 | 17.46 | 0.28% |
| SPFI | 2020-11-18 21:02:03 | 17.69 | 17.48 | 0.23% |
| SPFI | 2020-11-18 22:02:05 | 17.70 | 17.54 | 0.28% |
| SPFI | 2020-11-18 23:02:04 | 17.70 | 17.57 | -0.11% |
| SPFI | 2020-11-19 01:07:42 | 18.00 | 17.07 | 0.28% |
| SPFI | 2020-11-19 02:02:01 | 18.00 | 17.07 | 0.28% |
| SPFI | 2020-11-19 03:02:04 | 18.00 | 17.07 | 0.28% |
| SPFI | 2020-11-19 04:02:02 | 17.71 | 17.48 | 0.28% |
| SPFI | 2020-11-19 05:02:02 | 17.71 | 17.51 | 0.28% |
| SPFI | 2020-11-19 06:02:03 | 17.70 | 17.45 | 0.28% |
| SPFI | 2020-11-19 07:02:04 | 17.69 | 17.46 | 0.28% |
| SPFI | 2020-11-19 08:02:01 | 17.68 | 17.48 | 0.28% |
| SPFI | 2020-11-19 09:02:03 | 17.70 | 17.54 | 0.28% |
| SPFI | 2020-11-19 10:02:03 | 17.69 | 17.55 | 0.28% |
| SPFI | 2020-11-19 11:02:04 | 17.69 | 17.55 | 0.28% |
| SPFI | 2020-11-19 12:02:04 | 17.69 | 17.55 | 0.28% |
| SPFI | 2020-11-19 13:02:03 | 17.75 | 17.55 | 0.28% |
| SPFI | 2020-11-19 14:02:05 | 17.75 | 17.55 | 0.28% |
| SPFI | 2020-11-19 15:02:05 | 17.75 | 17.55 | 0.28% |
| SPFI | 2020-11-19 16:02:05 | 29.20 | 6.95 | 0.28% |
| SPFI | 2020-11-19 17:03:58 | 17.75 | 17.25 | 0.28% |
| SPFI | 2020-11-19 18:02:06 | 17.75 | 17.18 | 0.28% |
| SPFI | 2020-11-19 19:02:19 | 17.75 | 17.06 | 0.00% |
| SPFI | 2020-11-19 20:02:04 | 17.75 | 17.27 | 0.28% |
| SPFI | 2020-11-19 21:02:04 | 17.74 | 17.67 | 0.06% |
| SPFI | 2020-11-19 22:02:03 | 17.80 | 17.78 | 0.56% |
| SPFI | 2020-11-19 23:02:03 | 17.80 | 17.79 | 0.56% |
| SPFI | 2020-11-20 01:08:40 | 25.22 | 17.40 | 1.25% |
| SPFI | 2020-11-20 02:02:02 | 25.22 | 17.40 | 1.25% |
| SPFI | 2020-11-20 03:02:03 | 25.22 | 17.50 | 1.25% |
| SPFI | 2020-11-20 04:02:02 | 25.22 | 17.50 | 1.25% |
| SPFI | 2020-11-20 05:02:02 | 25.22 | 17.50 | 1.25% |
| SPFI | 2020-11-20 06:02:02 | 25.22 | 17.50 | 1.25% |
| SPFI | 2020-11-20 07:02:02 | 25.22 | 17.50 | 1.25% |
| SPFI | 2020-11-20 08:02:02 | 25.22 | 17.50 | 1.25% |
| SPFI | 2020-11-20 09:02:06 | 25.22 | 17.50 | 1.25% |
| SPFI | 2020-11-20 10:02:05 | 25.22 | 17.50 | 1.25% |
| SPFI | 2020-11-20 11:02:02 | 25.22 | 17.50 | 1.25% |
| SPFI | 2020-11-20 12:02:04 | 25.22 | 17.50 | 1.25% |
| SPFI | 2020-11-20 13:02:04 | 25.22 | 17.50 | 1.25% |
| SPFI | 2020-11-20 14:02:04 | 25.22 | 17.50 | 1.25% |
| SPFI | 2020-11-20 15:02:05 | 25.22 | 17.50 | 1.25% |
| SPFI | 2020-11-20 16:02:05 | 29.77 | 6.79 | 1.25% |
| SPFI | 2020-11-20 17:02:19 | 17.94 | 17.38 | -1.69% |
| SPFI | 2020-11-20 18:02:05 | 17.90 | 17.49 | 0.00% |
| SPFI | 2020-11-20 19:02:04 | 17.90 | 17.60 | -1.69% |
| SPFI | 2020-11-20 20:02:02 | 17.90 | 17.61 | 0.28% |
| SPFI | 2020-11-20 21:02:05 | 17.89 | 17.59 | -0.28% |
| SPFI | 2020-11-20 22:02:04 | 17.63 | 17.34 | -0.51% |
| SPFI | 2020-11-20 23:02:02 | 17.90 | 17.53 | 0.51% |
| SPFI | 2020-11-21 01:07:40 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-21 02:02:02 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-21 03:02:02 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-21 04:02:02 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-21 05:02:02 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-21 06:02:02 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-21 07:02:04 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-21 08:02:03 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-21 09:02:01 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-21 10:02:03 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-21 11:02:02 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-21 12:02:03 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-21 13:02:03 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-21 14:02:03 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-21 15:02:03 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-21 16:02:03 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-21 17:02:02 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-21 18:02:03 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-21 19:02:04 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-21 20:02:04 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-21 21:02:04 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-21 22:02:03 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-21 23:02:02 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-22 01:11:19 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-22 02:02:01 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-22 03:02:01 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-22 04:02:01 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-22 05:02:01 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-22 06:02:02 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-22 07:02:02 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-22 08:02:02 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-22 09:02:02 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-22 10:02:02 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-22 11:02:02 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-22 12:02:03 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-22 13:02:03 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-22 14:02:02 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-22 15:02:03 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-22 16:02:03 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-22 17:02:03 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-22 18:02:03 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-22 19:02:06 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-22 20:02:03 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-22 21:02:03 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-22 22:02:02 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-22 23:02:07 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-23 01:10:05 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-23 02:02:01 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-23 03:02:00 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-23 04:02:01 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-23 05:02:02 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-23 06:02:02 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-23 07:02:04 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-23 08:02:02 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-23 09:02:03 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-23 10:02:04 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-23 11:02:04 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-23 12:02:05 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-23 13:02:03 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-23 14:02:04 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-23 15:02:05 | 17.90 | 0.00 | 1.76% |
| SPFI | 2020-11-23 16:02:04 | 36.16 | 5.31 | 1.76% |
| SPFI | 2020-11-23 17:02:16 | 17.95 | 17.30 | -0.39% |
| SPFI | 2020-11-23 18:02:09 | 18.40 | 18.19 | 1.68% |
| SPFI | 2020-11-23 19:02:06 | 18.40 | 18.26 | 1.73% |
| SPFI | 2020-11-23 20:02:03 | 18.25 | 18.04 | 0.73% |
| SPFI | 2020-11-23 21:02:04 | 18.25 | 18.02 | 0.73% |
| SPFI | 2020-11-23 22:02:04 | 18.25 | 18.06 | 0.73% |
| SPFI | 2020-11-23 23:02:03 | 18.25 | 18.15 | 1.51% |
| SPFI | 2020-11-24 01:07:51 | 20.00 | 17.57 | 1.85% |
| SPFI | 2020-11-24 02:02:02 | 20.00 | 17.57 | 1.85% |
| SPFI | 2020-11-24 03:02:03 | 20.00 | 17.57 | 1.85% |
| SPFI | 2020-11-24 04:02:03 | 20.00 | 17.57 | 1.85% |
| SPFI | 2020-11-24 05:02:03 | 20.00 | 17.57 | 1.85% |
| SPFI | 2020-11-24 06:02:02 | 20.00 | 17.57 | 1.85% |
| SPFI | 2020-11-24 07:02:04 | 20.00 | 17.57 | 1.85% |
| SPFI | 2020-11-24 08:02:01 | 20.00 | 17.57 | 1.85% |
| SPFI | 2020-11-24 09:02:08 | 20.00 | 17.57 | 1.85% |
| SPFI | 2020-11-24 10:02:04 | 20.00 | 17.57 | 1.85% |
| SPFI | 2020-11-24 11:02:05 | 20.00 | 17.57 | 1.85% |
| SPFI | 2020-11-24 12:02:08 | 20.00 | 17.57 | 1.85% |
| SPFI | 2020-11-24 13:02:04 | 20.00 | 17.57 | 1.85% |
| SPFI | 2020-11-24 14:02:13 | 20.00 | 17.57 | 1.85% |
| SPFI | 2020-11-24 15:02:06 | 20.00 | 17.57 | 1.85% |
| SPFI | 2020-11-24 16:02:09 | 30.36 | 6.94 | 1.85% |
| SPFI | 2020-11-24 17:03:42 | 18.25 | 18.16 | 0.50% |
| SPFI | 2020-11-24 18:02:09 | 18.60 | 18.41 | 2.26% |
| SPFI | 2020-11-24 19:03:19 | 18.60 | 18.56 | 2.20% |
| SPFI | 2020-11-24 20:02:03 | 18.62 | 18.53 | 2.31% |
| SPFI | 2020-11-24 21:02:04 | 18.90 | 18.75 | 3.96% |
| SPFI | 2020-11-24 22:02:05 | 18.90 | 18.82 | 3.91% |
| SPFI | 2020-11-24 23:02:04 | 18.90 | 18.20 | 4.07% |
| SPFI | 2020-11-25 01:07:35 | 20.00 | 18.20 | 4.07% |
| SPFI | 2020-11-25 02:02:02 | 20.00 | 18.20 | 4.07% |
| SPFI | 2020-11-25 03:02:04 | 20.00 | 18.20 | 4.07% |
| SPFI | 2020-11-25 04:02:03 | 20.00 | 18.20 | 4.07% |
| SPFI | 2020-11-25 05:02:05 | 20.00 | 18.20 | 4.07% |
| SPFI | 2020-11-25 06:02:03 | 20.00 | 18.20 | 4.07% |
| SPFI | 2020-11-25 07:02:04 | 20.00 | 18.20 | 4.07% |
| SPFI | 2020-11-25 08:02:02 | 20.00 | 18.20 | 4.07% |
| SPFI | 2020-11-25 09:02:01 | 20.00 | 18.20 | 4.07% |
| SPFI | 2020-11-25 10:02:03 | 20.00 | 18.20 | 4.07% |
| SPFI | 2020-11-25 11:02:02 | 20.00 | 18.20 | 4.07% |
| SPFI | 2020-11-25 12:02:04 | 20.00 | 18.20 | 4.07% |
| SPFI | 2020-11-25 13:02:04 | 20.00 | 18.20 | 4.07% |
| SPFI | 2020-11-25 14:02:04 | 20.00 | 18.20 | 4.07% |
| SPFI | 2020-11-25 15:02:04 | 20.00 | 18.20 | 4.07% |
| SPFI | 2020-11-25 16:02:04 | 24.19 | 18.20 | 4.07% |
| SPFI | 2020-11-25 18:02:09 | 18.94 | 18.60 | -0.69% |
| SPFI | 2020-11-25 19:02:04 | 18.95 | 18.34 | -1.38% |
| SPFI | 2020-11-25 20:02:05 | 18.90 | 18.71 | -0.79% |
| SPFI | 2020-11-25 21:02:04 | 18.90 | 18.74 | -0.85% |
| SPFI | 2020-11-25 22:02:07 | 18.90 | 18.85 | 0.00% |
| SPFI | 2020-11-25 23:02:04 | 19.24 | 18.20 | -0.37% |
| SPFI | 2020-11-26 01:09:17 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-26 02:02:03 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-26 03:02:03 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-26 04:02:04 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-26 05:02:05 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-26 06:02:03 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-26 07:02:04 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-26 08:02:02 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-26 09:02:03 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-26 10:02:04 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-26 11:02:04 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-26 12:02:04 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-26 13:02:05 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-26 14:02:04 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-26 15:02:04 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-26 16:02:04 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-26 17:02:03 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-26 18:02:03 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-26 19:02:04 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-26 20:02:04 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-26 21:02:06 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-26 22:02:05 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-26 23:02:05 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-27 01:10:15 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-27 02:02:04 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-27 03:02:04 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-27 04:02:03 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-27 05:02:05 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-27 06:02:04 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-27 07:02:04 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-27 08:02:02 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-27 09:02:03 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-27 10:02:02 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-27 12:03:01 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-27 13:02:08 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-27 14:02:03 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-27 15:02:02 | 19.24 | 18.20 | -0.16% |
| SPFI | 2020-11-27 16:02:06 | 38.55 | 13.11 | -0.16% |
| SPFI | 2020-11-27 17:02:11 | 18.79 | 18.32 | -1.49% |
| SPFI | 2020-11-27 18:02:36 | 18.54 | 18.32 | -2.12% |
| SPFI | 2020-11-27 19:02:15 | 18.59 | 18.36 | -1.59% |
| SPFI | 2020-11-27 20:02:06 | 141.00 | 18.20 | -1.49% |
| SPFI | 2020-11-27 21:02:06 | 472.89 | 18.20 | -1.49% |
| SPFI | 2020-11-27 22:02:07 | 472.89 | 18.20 | -1.49% |
| SPFI | 2020-11-27 23:02:05 | 472.89 | 18.20 | -1.49% |
| SPFI | 2020-11-28 01:08:00 | 476.22 | 18.20 | -0.91% |
| SPFI | 2020-11-28 02:02:04 | 476.22 | 18.20 | -0.91% |
| SPFI | 2020-11-28 03:02:05 | 476.22 | 18.20 | -0.91% |
| SPFI | 2020-11-28 04:02:04 | 476.22 | 18.20 | -0.91% |
| SPFI | 2020-11-28 05:02:06 | 476.22 | 18.20 | -0.91% |
| SPFI | 2020-11-28 06:02:04 | 476.22 | 18.20 | -0.91% |
| SPFI | 2020-11-28 07:02:07 | 476.22 | 18.20 | -0.91% |
| SPFI | 2020-11-28 08:02:05 | 476.22 | 18.20 | -0.91% |
| SPFI | 2020-11-28 09:02:05 | 476.22 | 18.20 | -0.91% |
| SPFI | 2020-11-28 10:02:05 | 476.22 | 18.20 | -0.91% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85