investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPFI: South Plains Financial, Inc. - Common Stock





Clear duplicates of prices



2026-02-20
SPFI 2026-02-20 08:03:1467.37 38.00 0.21%
SPFI 2026-02-20 09:02:2442.35 38.00 -0.17%
SPFI 2026-02-20 10:03:1566.94 38.00 -0.17%
SPFI 2026-02-20 11:02:1942.49 41.65 0.10%
SPFI 2026-02-20 12:03:1342.38 41.88 0.07%
SPFI 2026-02-20 13:02:4042.23 41.97 0.14%
SPFI 2026-02-20 14:03:2242.37 42.25 0.52%
SPFI 2026-02-20 15:02:2942.61 42.53 1.07%
SPFI 2026-02-20 16:03:1342.63 42.44 1.02%
SPFI 2026-02-20 17:02:5643.30 41.64 0.86%
SPFI 2026-02-20 18:03:1043.30 41.64 0.85%
SPFI 2026-02-20 21:06:480.00 0.00 0.85%
2026-02-23
SPFI 2026-02-23 05:02:2767.51 42.09 0.85%
SPFI 2026-02-23 06:03:1042.67 42.09 0.85%
SPFI 2026-02-23 07:02:1567.94 42.04 0.85%
SPFI 2026-02-23 08:03:1042.67 42.13 0.85%
SPFI 2026-02-23 09:02:1450.19 42.70 0.19%
SPFI 2026-02-23 10:00:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1163668/000114036126006370/0001140361-26-006370-index.htm
8-K - SOUTH PLAINS FINANCIAL, INC. (0001163668) (Filer)
SPFI 2026-02-23 10:03:1153.68 42.67 0.19%
SPFI 2026-02-23 11:02:1841.90 41.51 -1.52%
SPFI 2026-02-23 12:03:2241.77 41.64 -1.59%
SPFI 2026-02-23 13:02:2541.75 41.33 -1.99%
SPFI 2026-02-23 14:03:2241.53 41.31 -2.21%
SPFI 2026-02-23 15:02:2241.53 41.36 -2.59%
SPFI 2026-02-23 16:03:1541.58 41.41 -2.28%
SPFI 2026-02-23 17:02:2341.60 40.79 -2.02%
SPFI 2026-02-23 18:03:0641.60 40.79 -2.00%
SPFI 2026-02-23 21:07:380.00 0.00 -2.00%
2026-02-24
SPFI 2026-02-24 05:02:2442.02 41.32 -2.00%
SPFI 2026-02-24 06:03:1541.97 41.24 -2.00%
SPFI 2026-02-24 07:02:1866.56 38.00 -2.00%
SPFI 2026-02-24 08:03:1341.97 41.24 -2.00%
SPFI 2026-02-24 10:03:1341.97 41.42 -2.00%
SPFI 2026-02-24 11:02:1941.73 41.30 -0.92%
SPFI 2026-02-24 12:03:1341.18 41.09 -1.01%
SPFI 2026-02-24 13:02:2841.40 41.12 -0.92%
SPFI 2026-02-24 14:03:3941.09 40.98 -1.34%
SPFI 2026-02-24 15:02:4941.12 41.00 -1.39%
SPFI 2026-02-24 16:03:4741.16 40.99 -1.32%
SPFI 2026-02-24 17:02:3542.01 40.53 -0.97%
SPFI 2026-02-24 18:03:2142.01 40.53 -0.99%
SPFI 2026-02-24 20:06:0841.61 40.53 -0.99%
SPFI 2026-02-24 21:05:070.00 0.00 -0.99%
2026-02-25
SPFI 2026-02-25 05:02:1541.60 40.86 -0.99%
SPFI 2026-02-25 07:02:1846.62 39.96 -0.99%
SPFI 2026-02-25 08:03:2346.62 41.19 -0.99%
SPFI 2026-02-25 09:02:5841.80 41.19 -0.99%
SPFI 2026-02-25 10:03:2141.80 41.24 -0.99%
SPFI 2026-02-25 11:02:2441.49 41.02 0.77%
SPFI 2026-02-25 12:03:2241.54 41.35 0.60%
SPFI 2026-02-25 13:02:2941.94 41.79 1.56%
SPFI 2026-02-25 14:03:2342.20 41.98 2.16%
SPFI 2026-02-25 15:02:3342.36 42.21 2.69%
SPFI 2026-02-25 16:03:2142.35 42.31 2.81%
SPFI 2026-02-25 17:05:1843.17 41.52 2.79%
SPFI 2026-02-25 18:03:0843.17 41.52 2.82%
SPFI 2026-02-25 21:06:380.00 0.00 2.82%
2026-02-26
SPFI 2026-02-26 05:02:1344.13 38.00 2.82%
SPFI 2026-02-26 10:03:0742.67 42.18 2.82%
SPFI 2026-02-26 11:02:1743.15 42.47 1.14%
SPFI 2026-02-26 12:03:2042.67 42.09 0.07%
SPFI 2026-02-26 13:02:2242.35 42.23 -0.22%
SPFI 2026-02-26 14:03:1042.44 42.27 0.05%
SPFI 2026-02-26 15:02:2242.90 42.66 1.14%
SPFI 2026-02-26 16:03:1242.88 42.77 1.04%
SPFI 2026-02-26 17:02:2244.13 38.00 0.90%
SPFI 2026-02-26 18:04:0044.13 38.00 0.87%
SPFI 2026-02-26 21:03:340.00 0.00 0.87%
2026-02-27
SPFI 2026-02-27 05:02:1942.88 42.16 0.87%
SPFI 2026-02-27 06:03:1642.66 42.16 0.87%
SPFI 2026-02-27 07:02:3144.13 41.01 0.87%
SPFI 2026-02-27 08:03:1142.62 41.01 0.87%
SPFI 2026-02-27 10:03:1242.41 39.99 0.87%
SPFI 2026-02-27 11:02:1441.59 41.24 -2.86%
SPFI 2026-02-27 12:03:1041.75 41.31 -2.60%
SPFI 2026-02-27 13:02:2241.82 41.35 -3.09%
SPFI 2026-02-27 14:03:2141.61 41.07 -3.47%
SPFI 2026-02-27 15:02:1641.60 41.12 -3.05%
SPFI 2026-02-27 16:03:1841.30 41.22 -3.42%
SPFI 2026-02-27 17:02:1441.76 40.50 -4.13%
SPFI 2026-02-27 18:03:1341.76 40.50 -4.10%
SPFI 2026-02-27 21:07:420.00 0.00 -4.10%
2026-03-02
SPFI 2026-03-02 05:02:2640.55 39.53 -4.10%
SPFI 2026-03-02 06:03:1765.53 40.72 0.00%
SPFI 2026-03-02 08:03:4450.19 40.72 0.00%
SPFI 2026-03-02 11:02:1742.25 41.65 2.44%
SPFI 2026-03-02 12:03:1642.64 42.49 3.86%
SPFI 2026-03-02 13:02:2142.55 42.26 3.37%
SPFI 2026-03-02 14:03:1742.69 42.53 3.86%
SPFI 2026-03-02 15:02:2142.49 42.29 3.51%
SPFI 2026-03-02 16:03:1342.52 42.12 3.11%
SPFI 2026-03-02 17:02:1242.95 41.32 2.76%
SPFI 2026-03-02 18:03:0742.95 41.32 2.88%
SPFI 2026-03-02 21:07:560.00 0.00 2.88%
2026-03-03
SPFI 2026-03-03 05:02:1866.98 40.86 2.88%
SPFI 2026-03-03 06:03:1366.85 40.86 2.88%
SPFI 2026-03-03 07:02:1767.07 40.86 2.88%
SPFI 2026-03-03 08:03:1350.19 40.45 2.88%
SPFI 2026-03-03 09:02:2250.19 40.86 2.88%
SPFI 2026-03-03 10:03:1550.19 40.74 2.88%
SPFI 2026-03-03 11:02:1741.65 40.64 -2.39%
SPFI 2026-03-03 12:03:2041.42 41.27 -2.08%
SPFI 2026-03-03 13:02:2041.47 41.34 -1.86%
SPFI 2026-03-03 14:03:1541.50 41.38 -1.56%
SPFI 2026-03-03 15:02:2141.93 41.83 -0.73%
SPFI 2026-03-03 16:03:1442.04 41.81 -0.51%
SPFI 2026-03-03 17:02:1642.71 41.08 -0.59%
SPFI 2026-03-03 18:03:0442.71 41.08 -0.57%
SPFI 2026-03-03 21:03:000.00 0.00 -0.57%
2026-03-04
SPFI 2026-03-04 05:02:2041.89 40.64 -0.57%
SPFI 2026-03-04 06:03:1144.13 41.48 -0.57%
SPFI 2026-03-04 07:02:1444.13 41.69 -0.57%
SPFI 2026-03-04 08:03:1242.30 41.77 -0.57%
SPFI 2026-03-04 09:02:1542.51 38.00 -0.57%
SPFI 2026-03-04 10:03:1042.51 41.94 -0.57%
SPFI 2026-03-04 11:02:1942.38 41.47 -0.07%
SPFI 2026-03-04 12:03:0842.31 42.02 0.66%
SPFI 2026-03-04 13:02:1942.36 42.09 0.83%
SPFI 2026-03-04 14:03:1242.14 42.07 0.45%
SPFI 2026-03-04 15:02:1642.26 42.08 0.66%
SPFI 2026-03-04 16:03:1242.16 41.98 0.43%
SPFI 2026-03-04 17:02:1642.77 41.14 0.17%
SPFI 2026-03-04 21:02:340.00 0.00 0.17%
2026-03-05
SPFI 2026-03-05 05:02:2142.36 41.58 0.17%
SPFI 2026-03-05 06:03:1542.07 41.33 0.17%
SPFI 2026-03-05 07:02:1844.13 38.00 0.17%
SPFI 2026-03-05 08:03:1342.07 41.12 0.17%
SPFI 2026-03-05 09:02:1641.92 41.12 0.17%
SPFI 2026-03-05 10:03:1041.86 41.12 0.17%
SPFI 2026-03-05 11:02:1441.05 40.85 -2.20%
SPFI 2026-03-05 12:03:1141.21 40.98 -1.86%
SPFI 2026-03-05 13:02:1741.34 41.07 -2.03%
SPFI 2026-03-05 14:03:2241.44 41.11 -1.50%
SPFI 2026-03-05 15:02:2241.38 41.21 -1.53%
SPFI 2026-03-05 16:03:1841.44 41.33 -1.43%
SPFI 2026-03-05 17:02:2542.05 40.90 -1.67%
SPFI 2026-03-05 17:46:34
10-K Sec report https://www.sec.gov/Archives/edgar/data/1163668/000114036126008087/0001140361-26-008087-index.htm
10-K - SOUTH PLAINS FINANCIAL, INC. (0001163668) (Filer)
SPFI 2026-03-05 21:03:430.00 0.00 -1.67%
2026-03-06
SPFI 2026-03-06 05:02:1941.66 40.92 -1.67%
SPFI 2026-03-06 06:03:4041.45 40.84 -1.67%
SPFI 2026-03-06 07:02:3244.13 38.00 -1.67%
SPFI 2026-03-06 08:03:4141.25 38.00 -1.67%
SPFI 2026-03-06 09:02:4541.20 40.43 -1.67%
SPFI 2026-03-06 10:03:3744.13 39.40 -1.67%
SPFI 2026-03-06 11:02:4540.26 39.86 -2.69%
SPFI 2026-03-06 12:03:3040.49 40.14 -2.29%
SPFI 2026-03-06 13:02:3340.30 40.07 -2.53%
SPFI 2026-03-06 14:03:3540.45 40.29 -1.88%
SPFI 2026-03-06 15:02:3940.98 40.49 -1.36%
SPFI 2026-03-06 16:03:5740.78 40.65 -1.29%
SPFI 2026-03-06 17:03:0641.80 40.18 -0.60%
SPFI 2026-03-06 18:04:4441.80 40.18 -0.61%
SPFI 2026-03-06 19:03:1141.29 40.67 -0.61%
SPFI 2026-03-06 20:04:0941.25 40.63 -0.61%
SPFI 2026-03-06 21:06:560.00 0.00 -0.61%
2026-03-09
SPFI 2026-03-09 04:04:1740.70 39.36 -0.61%
SPFI 2026-03-09 05:02:4240.78 39.56 -0.61%
SPFI 2026-03-09 06:03:5040.86 39.36 -0.61%
SPFI 2026-03-09 08:03:3040.86 39.36 -1.21%
SPFI 2026-03-09 09:02:3840.86 39.77 -1.21%
SPFI 2026-03-09 10:03:3840.25 39.13 -3.35%
SPFI 2026-03-09 11:02:4240.17 40.02 -2.23%
SPFI 2026-03-09 12:04:0940.18 40.04 -2.16%
SPFI 2026-03-09 13:02:3740.11 40.00 -2.23%
SPFI 2026-03-09 14:03:4640.03 39.96 -2.42%
SPFI 2026-03-09 15:02:4140.03 39.93 -2.50%
SPFI 2026-03-09 16:03:4141.23 39.65 -1.33%
SPFI 2026-03-09 17:03:0341.23 39.65 -1.34%
SPFI 2026-03-09 20:12:090.00 0.00 -1.34%
2026-03-10
SPFI 2026-03-10 04:03:2344.13 38.00 -1.34%
SPFI 2026-03-10 08:03:2840.60 38.00 -1.34%
SPFI 2026-03-10 10:04:4540.35 39.88 -0.71%
SPFI 2026-03-10 11:02:2640.72 40.45 0.41%
SPFI 2026-03-10 12:03:3740.68 40.52 0.34%
SPFI 2026-03-10 13:03:3741.17 40.92 1.54%
SPFI 2026-03-10 14:03:4241.21 41.06 1.66%
SPFI 2026-03-10 15:03:3640.90 40.74 0.85%
SPFI 2026-03-10 16:03:2941.61 40.02 0.93%
SPFI 2026-03-10 17:02:3441.61 40.02 0.94%
SPFI 2026-03-10 20:03:290.00 0.00 0.94%
2026-03-11
SPFI 2026-03-11 04:03:2441.34 40.45 0.94%
SPFI 2026-03-11 05:02:3141.01 40.00 0.94%
SPFI 2026-03-11 07:02:3641.21 40.61 0.94%
SPFI 2026-03-11 08:03:2641.21 40.49 0.94%
SPFI 2026-03-11 09:02:3640.72 40.20 0.94%
SPFI 2026-03-11 10:03:2840.60 40.04 -1.19%
SPFI 2026-03-11 11:02:2840.60 40.35 -0.79%
SPFI 2026-03-11 12:03:2540.25 40.11 -1.58%
SPFI 2026-03-11 13:02:4040.47 40.29 -1.04%
SPFI 2026-03-11 14:03:2440.35 40.22 -1.41%
SPFI 2026-03-11 15:02:3940.45 40.36 -0.91%
SPFI 2026-03-11 16:03:1641.45 39.86 -0.35%
SPFI 2026-03-11 17:02:3941.45 39.86 -0.34%
SPFI 2026-03-11 20:04:040.00 0.00 -0.34%
2026-03-12
SPFI 2026-03-12 04:03:4540.61 39.85 -0.34%
SPFI 2026-03-12 06:03:2040.65 38.00 -0.34%
SPFI 2026-03-12 07:02:3540.65 39.89 -0.34%
SPFI 2026-03-12 08:03:2440.45 39.43 -0.34%
SPFI 2026-03-12 09:02:3040.45 39.64 -0.34%
SPFI 2026-03-12 10:03:2640.33 39.82 -1.35%
SPFI 2026-03-12 11:02:3640.10 39.99 -1.52%
SPFI 2026-03-12 12:03:2840.31 40.00 -0.98%
SPFI 2026-03-12 13:02:3640.51 40.38 -0.66%
SPFI 2026-03-12 14:03:2340.60 40.42 -0.20%
SPFI 2026-03-12 15:02:3040.57 40.40 -0.29%
SPFI 2026-03-12 16:03:4541.49 39.89 0.07%
SPFI 2026-03-12 20:03:280.00 0.00 0.07%
2026-03-13
SPFI 2026-03-13 04:03:3141.04 39.86 0.07%
SPFI 2026-03-13 05:02:3644.13 40.47 0.07%
SPFI 2026-03-13 07:02:3641.49 40.68 0.07%
SPFI 2026-03-13 09:02:2844.13 40.72 0.07%
SPFI 2026-03-13 10:03:2740.40 39.70 -0.69%
SPFI 2026-03-13 11:02:3140.14 39.99 -1.48%
SPFI 2026-03-13 12:03:2440.28 40.07 -1.40%
SPFI 2026-03-13 13:02:3240.42 40.11 -1.23%
SPFI 2026-03-13 14:03:3140.24 39.95 -1.13%
SPFI 2026-03-13 15:02:3640.30 40.22 -1.13%
SPFI 2026-03-13 16:05:0741.25 39.67 -0.54%
SPFI 2026-03-13 20:03:240.00 0.00 -0.54%
2026-03-16
SPFI 2026-03-16 04:03:4241.25 40.46 -0.54%
SPFI 2026-03-16 05:02:4741.05 40.25 -0.54%
SPFI 2026-03-16 06:03:2744.13 38.00 -0.54%
SPFI 2026-03-16 07:02:3541.33 40.45 -0.54%
SPFI 2026-03-16 08:03:2641.25 40.50 -0.54%
SPFI 2026-03-16 09:02:4841.46 40.57 -0.54%
SPFI 2026-03-16 10:03:3541.22 40.46 0.98%
SPFI 2026-03-16 11:02:4341.35 41.01 1.72%
SPFI 2026-03-16 12:03:4141.27 41.14 1.87%
SPFI 2026-03-16 13:03:0241.38 41.26 2.26%
SPFI 2026-03-16 14:03:4641.32 41.13 2.11%
SPFI 2026-03-16 15:03:2241.29 41.19 2.06%
SPFI 2026-03-16 16:03:4941.38 38.00 1.65%
SPFI 2026-03-16 17:03:0741.38 38.00 1.66%
SPFI 2026-03-16 19:02:5341.38 40.25 1.66%
SPFI 2026-03-16 20:03:380.00 0.00 1.66%
2026-03-17
SPFI 2026-03-17 04:03:4544.13 16.51 1.66%
SPFI 2026-03-17 05:03:0941.38 16.42 1.66%
SPFI 2026-03-17 06:03:5041.38 40.22 1.66%
SPFI 2026-03-17 07:02:4841.21 40.64 1.66%
SPFI 2026-03-17 08:03:4041.38 40.93 1.66%
SPFI 2026-03-17 09:03:0141.38 41.05 0.05%
SPFI 2026-03-17 10:03:5141.14 40.36 -0.59%
SPFI 2026-03-17 11:02:4540.95 40.49 -0.94%
SPFI 2026-03-17 12:03:4440.69 40.46 -0.91%
SPFI 2026-03-17 13:02:5440.67 40.53 -1.21%
SPFI 2026-03-17 14:03:4240.71 40.56 -0.84%
SPFI 2026-03-17 15:03:0240.72 40.53 -0.94%
SPFI 2026-03-17 16:03:3641.68 40.07 -0.40%
SPFI 2026-03-17 17:06:4141.68 40.07 -0.39%
SPFI 2026-03-17 20:03:370.00 0.00 -0.39%
2026-03-18
SPFI 2026-03-18 04:03:5441.61 40.88 -0.39%
SPFI 2026-03-18 06:03:4342.10 40.88 -0.39%
SPFI 2026-03-18 07:03:0641.69 40.88 -0.39%
SPFI 2026-03-18 08:03:4241.28 40.68 -0.39%
SPFI 2026-03-18 09:02:5840.87 40.27 -0.39%
SPFI 2026-03-18 10:03:5040.73 40.50 -0.61%
SPFI 2026-03-18 11:04:4540.91 40.75 -0.02%
SPFI 2026-03-18 12:04:0040.85 40.75 -0.15%
SPFI 2026-03-18 13:04:1840.88 40.79 -0.10%
SPFI 2026-03-18 14:03:4340.97 40.86 0.15%
SPFI 2026-03-18 15:03:1440.93 40.63 -0.15%
SPFI 2026-03-18 16:03:4541.65 40.06 -0.05%
SPFI 2026-03-18 20:03:380.00 0.00 -0.05%
2026-03-19
SPFI 2026-03-19 04:04:0741.17 40.45 -0.05%
SPFI 2026-03-19 05:03:1644.13 38.00 -0.05%
SPFI 2026-03-19 10:03:5040.87 40.40 -0.34%
SPFI 2026-03-19 11:03:3141.01 40.71 0.29%
SPFI 2026-03-19 12:03:4140.86 40.67 -0.10%
SPFI 2026-03-19 13:03:0140.91 40.78 0.10%
SPFI 2026-03-19 14:03:4040.79 40.72 -0.17%
SPFI 2026-03-19 15:03:0941.56 41.28 1.22%
SPFI 2026-03-19 16:03:3542.23 41.42 1.42%
SPFI 2026-03-19 17:03:2042.23 41.26 1.42%
SPFI 2026-03-19 20:03:500.00 0.00 1.42%
2026-03-20
SPFI 2026-03-20 04:03:4744.13 38.00 1.42%
SPFI 2026-03-20 10:03:4141.23 40.59 -0.78%
SPFI 2026-03-20 11:02:5541.02 40.68 -0.51%
SPFI 2026-03-20 12:03:4441.05 40.90 -0.29%
SPFI 2026-03-20 13:02:5740.94 40.88 -0.59%
SPFI 2026-03-20 14:03:5041.05 40.93 -0.29%
SPFI 2026-03-20 15:03:0741.01 40.93 -0.32%
SPFI 2026-03-20 16:03:5241.76 40.17 -0.42%
SPFI 2026-03-20 17:03:0341.76 40.17 -0.41%
SPFI 2026-03-20 20:03:520.00 0.00 -0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.