investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPFI: South Plains Financial, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
SPFI 2025-11-24 00:17:060.00 0.00 2.84%
SPFI 2025-11-24 05:02:4538.51 37.95 2.84%
SPFI 2025-11-24 06:03:4038.13 37.68 2.84%
SPFI 2025-11-24 07:02:5360.72 15.37 2.84%
SPFI 2025-11-24 08:03:4038.13 37.68 2.84%
SPFI 2025-11-24 09:02:4438.21 37.68 2.84%
SPFI 2025-11-24 10:03:3038.32 37.77 2.84%
SPFI 2025-11-24 11:02:4338.16 37.32 0.03%
SPFI 2025-11-24 12:03:3338.00 37.82 -0.08%
SPFI 2025-11-24 13:02:4337.89 37.61 -0.73%
SPFI 2025-11-24 14:06:3737.91 37.71 -0.19%
SPFI 2025-11-24 15:02:5037.88 37.61 -0.57%
SPFI 2025-11-24 16:05:2137.79 37.43 -1.06%
SPFI 2025-11-24 17:03:0638.40 36.92 -0.81%
SPFI 2025-11-24 18:03:3538.40 36.92 -0.79%
SPFI 2025-11-24 21:06:140.00 0.00 -0.79%
2025-11-25
SPFI 2025-11-25 05:02:4837.91 37.32 -0.79%
SPFI 2025-11-25 07:02:4759.62 23.00 -0.79%
SPFI 2025-11-25 08:03:4037.91 37.47 -0.79%
SPFI 2025-11-25 09:02:4660.24 37.65 -0.79%
SPFI 2025-11-25 10:03:4038.03 37.47 -0.79%
SPFI 2025-11-25 11:02:4939.55 37.11 0.95%
SPFI 2025-11-25 12:03:4438.50 38.18 2.06%
SPFI 2025-11-25 13:02:4238.39 37.79 1.79%
SPFI 2025-11-25 14:03:3638.55 37.93 1.69%
SPFI 2025-11-25 15:02:4138.64 38.32 1.90%
SPFI 2025-11-25 16:03:4038.50 38.20 1.79%
SPFI 2025-11-25 17:02:4438.95 37.45 1.42%
SPFI 2025-11-25 18:03:2238.95 37.45 1.43%
SPFI 2025-11-25 21:08:320.00 0.00 1.43%
2025-11-26
SPFI 2025-11-26 05:02:4038.57 38.00 1.43%
SPFI 2025-11-26 06:03:3760.72 23.00 1.43%
SPFI 2025-11-26 08:03:3638.57 23.00 -0.40%
SPFI 2025-11-26 09:02:4038.57 37.89 -0.40%
SPFI 2025-11-26 10:03:3561.10 23.00 -0.40%
SPFI 2025-11-26 11:02:4238.17 37.25 -0.05%
SPFI 2025-11-26 12:03:3038.16 37.68 -0.88%
SPFI 2025-11-26 13:03:0037.95 37.78 -0.85%
SPFI 2025-11-26 14:03:3637.99 37.57 -1.04%
SPFI 2025-11-26 15:02:4238.11 37.75 -0.85%
SPFI 2025-11-26 16:03:3538.01 37.89 -0.72%
SPFI 2025-11-26 17:02:4238.69 37.20 -0.66%
SPFI 2025-11-26 18:03:4138.22 37.71 -0.65%
SPFI 2025-11-26 19:03:0638.69 37.20 -0.65%
SPFI 2025-11-26 20:03:3138.22 37.71 -0.65%
SPFI 2025-11-26 21:08:530.00 0.00 -0.65%
2025-11-27
SPFI 2025-11-27 19:02:4738.69 37.20 -0.65%
SPFI 2025-11-27 21:06:360.00 0.00 -0.65%
2025-11-28
SPFI 2025-11-28 06:03:4160.32 15.18 -0.65%
SPFI 2025-11-28 07:02:3960.70 15.18 -0.65%
SPFI 2025-11-28 10:03:3349.03 27.21 -0.65%
SPFI 2025-11-28 11:02:4038.10 37.50 -0.31%
SPFI 2025-11-28 12:03:3038.00 37.53 -0.42%
SPFI 2025-11-28 13:02:4237.72 37.35 -1.05%
SPFI 2025-11-28 14:03:3562.06 14.28 -0.37%
SPFI 2025-11-28 15:02:410.00 0.00 -0.37%
SPFI 2025-11-28 17:02:3838.11 37.50 -0.37%
SPFI 2025-11-28 18:03:230.00 0.00 -0.37%
2025-12-01
SPFI 2025-12-01 05:02:3937.79 37.07 -0.37%
SPFI 2025-12-01 06:03:3360.46 23.00 -0.37%
SPFI 2025-12-01 07:02:3537.78 37.04 -0.37%
SPFI 2025-12-01 09:02:4037.75 37.04 -1.45%
SPFI 2025-12-01 11:02:4038.50 36.27 -0.08%
SPFI 2025-12-01 12:03:3238.25 37.90 1.21%
SPFI 2025-12-01 13:02:4438.33 38.18 1.24%
SPFI 2025-12-01 14:03:4538.28 38.17 1.13%
SPFI 2025-12-01 15:02:4338.36 38.18 1.19%
SPFI 2025-12-01 16:03:4138.18 37.88 0.76%
SPFI 2025-12-01 17:02:4438.89 37.40 0.95%
SPFI 2025-12-01 17:38:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1163668/000114036125043799/0001140361-25-043799-index.htm
8-K - SOUTH PLAINS FINANCIAL, INC. (0001163668) (Filer)
SPFI 2025-12-01 18:03:3560.96 23.00 0.95%
SPFI 2025-12-01 21:07:560.00 0.00 0.95%
2025-12-02
SPFI 2025-12-02 06:03:4460.65 23.00 0.95%
SPFI 2025-12-02 09:02:4261.03 23.00 0.95%
SPFI 2025-12-02 11:02:4238.50 37.22 0.32%
SPFI 2025-12-02 12:04:5038.49 38.22 0.56%
SPFI 2025-12-02 13:03:3238.45 38.14 0.42%
SPFI 2025-12-02 14:02:4038.45 38.25 0.56%
SPFI 2025-12-02 15:03:3338.45 37.97 0.21%
SPFI 2025-12-02 16:02:4738.45 38.18 0.32%
SPFI 2025-12-02 17:03:3038.72 37.22 -0.45%
SPFI 2025-12-02 19:03:5338.29 37.68 -0.45%
SPFI 2025-12-02 20:02:4238.32 37.71 -0.45%
SPFI 2025-12-02 21:13:500.00 0.00 -0.45%
2025-12-03
SPFI 2025-12-03 05:03:3838.31 37.82 -0.45%
SPFI 2025-12-03 06:02:4560.35 23.00 -0.45%
SPFI 2025-12-03 07:03:4060.75 23.00 -0.45%
SPFI 2025-12-03 08:02:5038.35 23.00 -0.45%
SPFI 2025-12-03 09:03:3738.35 37.79 -0.45%
SPFI 2025-12-03 10:02:3938.35 37.86 -0.45%
SPFI 2025-12-03 11:03:3438.45 37.21 0.63%
SPFI 2025-12-03 12:02:3838.49 38.27 0.92%
SPFI 2025-12-03 13:03:2738.65 38.28 1.31%
SPFI 2025-12-03 14:02:4538.81 38.38 1.36%
SPFI 2025-12-03 15:03:4238.81 38.54 1.68%
SPFI 2025-12-03 16:02:4838.85 38.50 1.68%
SPFI 2025-12-03 17:03:4639.46 37.96 1.97%
SPFI 2025-12-03 18:02:5739.03 38.40 1.98%
SPFI 2025-12-03 19:03:3939.46 37.96 1.98%
SPFI 2025-12-03 20:03:1839.03 38.40 1.98%
SPFI 2025-12-03 21:14:230.00 0.00 1.98%
2025-12-04
SPFI 2025-12-04 06:02:5638.90 38.43 1.98%
SPFI 2025-12-04 07:03:4261.93 38.32 1.98%
SPFI 2025-12-04 08:02:5838.98 23.00 1.98%
SPFI 2025-12-04 09:03:5538.86 38.45 1.98%
SPFI 2025-12-04 10:03:0638.78 38.40 1.98%
SPFI 2025-12-04 11:08:2439.00 38.65 0.21%
SPFI 2025-12-04 12:02:4139.10 38.99 0.97%
SPFI 2025-12-04 13:06:5639.10 38.82 0.58%
SPFI 2025-12-04 14:02:4939.03 38.75 0.68%
SPFI 2025-12-04 15:03:4039.50 39.03 1.71%
SPFI 2025-12-04 16:03:2439.50 39.32 2.08%
SPFI 2025-12-04 17:03:2540.06 38.52 1.53%
SPFI 2025-12-04 18:02:4040.06 38.52 1.50%
SPFI 2025-12-04 19:03:3939.60 38.97 1.50%
SPFI 2025-12-04 20:02:4539.57 38.95 1.50%
SPFI 2025-12-04 21:14:480.00 0.00 1.50%
2025-12-05
SPFI 2025-12-05 05:03:5039.67 38.97 1.50%
SPFI 2025-12-05 06:02:4939.55 38.89 1.50%
SPFI 2025-12-05 08:02:4539.47 38.93 1.50%
SPFI 2025-12-05 09:03:3039.43 38.93 1.50%
SPFI 2025-12-05 10:02:4839.43 38.95 1.50%
SPFI 2025-12-05 11:03:4039.40 38.93 -0.23%
SPFI 2025-12-05 12:02:4239.44 39.04 -0.23%
SPFI 2025-12-05 13:03:2939.15 38.86 -0.93%
SPFI 2025-12-05 14:02:4139.15 38.90 -0.70%
SPFI 2025-12-05 15:03:2739.29 38.89 -0.75%
SPFI 2025-12-05 16:03:0338.90 38.61 -1.06%
SPFI 2025-12-05 17:03:2939.70 38.17 -0.90%
SPFI 2025-12-05 18:02:3439.70 38.17 -0.89%
SPFI 2025-12-05 19:03:4739.24 38.63 -0.89%
SPFI 2025-12-05 20:02:4639.70 38.17 -0.89%
SPFI 2025-12-05 21:09:260.00 0.00 -0.89%
2025-12-08
SPFI 2025-12-08 05:02:4539.28 0.00 -0.89%
SPFI 2025-12-08 06:03:2839.28 38.78 -0.89%
SPFI 2025-12-08 07:02:3361.62 23.00 -0.89%
SPFI 2025-12-08 08:03:4639.31 38.74 -0.89%
SPFI 2025-12-08 10:03:4239.28 23.00 -0.89%
SPFI 2025-12-08 11:02:3339.00 38.61 0.08%
SPFI 2025-12-08 12:03:3638.99 38.89 0.08%
SPFI 2025-12-08 13:03:0239.04 38.78 0.08%
SPFI 2025-12-08 14:03:5338.93 38.72 -0.08%
SPFI 2025-12-08 15:03:0938.92 38.60 -0.10%
SPFI 2025-12-08 16:03:4238.96 38.79 -0.25%
SPFI 2025-12-08 17:02:5439.56 38.04 -0.31%
SPFI 2025-12-08 21:07:300.00 0.00 -0.31%
2025-12-09
SPFI 2025-12-09 06:03:4561.35 38.61 -0.31%
SPFI 2025-12-09 07:02:4961.35 23.00 -0.31%
SPFI 2025-12-09 08:03:4439.07 38.61 -0.31%
SPFI 2025-12-09 10:04:3438.99 38.61 -0.31%
SPFI 2025-12-09 11:02:4839.60 39.14 1.18%
SPFI 2025-12-09 12:03:4739.60 39.27 1.36%
SPFI 2025-12-09 13:02:5639.49 39.02 0.85%
SPFI 2025-12-09 14:04:2339.50 39.06 0.95%
SPFI 2025-12-09 15:03:3339.54 39.18 1.08%
SPFI 2025-12-09 16:03:4639.11 38.97 0.72%
SPFI 2025-12-09 17:03:4339.85 38.32 0.74%
SPFI 2025-12-09 18:03:3839.85 38.32 0.75%
SPFI 2025-12-09 21:04:430.00 0.00 0.75%
2025-12-10
SPFI 2025-12-10 05:02:5539.28 38.81 0.75%
SPFI 2025-12-10 06:03:5961.80 38.81 0.75%
SPFI 2025-12-10 07:02:4462.52 23.00 0.75%
SPFI 2025-12-10 08:03:4162.52 38.77 0.75%
SPFI 2025-12-10 09:02:4339.19 38.77 0.75%
SPFI 2025-12-10 10:03:4139.47 38.77 0.75%
SPFI 2025-12-10 11:02:3839.97 39.07 0.26%
SPFI 2025-12-10 12:03:3039.99 39.59 1.37%
SPFI 2025-12-10 13:02:4939.65 39.42 1.39%
SPFI 2025-12-10 14:03:5539.81 39.60 1.68%
SPFI 2025-12-10 15:02:3639.99 39.53 1.80%
SPFI 2025-12-10 16:03:4740.40 40.13 3.43%
SPFI 2025-12-10 17:02:3241.19 39.61 3.43%
SPFI 2025-12-10 18:03:5641.19 39.61 3.40%
SPFI 2025-12-10 21:05:590.00 0.00 3.40%
SPFI 2025-12-10 22:08:4141.19 39.61 3.40%
2025-12-11
SPFI 2025-12-11 05:02:4240.60 40.07 3.40%
SPFI 2025-12-11 06:03:3764.23 40.20 3.40%
SPFI 2025-12-11 07:02:3564.23 23.00 3.40%
SPFI 2025-12-11 08:03:3840.60 40.20 3.40%
SPFI 2025-12-11 09:02:3364.64 39.79 3.40%
SPFI 2025-12-11 10:03:5155.51 40.00 3.40%
SPFI 2025-12-11 11:03:0440.47 40.17 -0.72%
SPFI 2025-12-11 12:03:4440.30 40.04 -0.56%
SPFI 2025-12-11 13:02:4940.39 40.18 -0.38%
SPFI 2025-12-11 14:03:3540.39 40.17 -0.54%
SPFI 2025-12-11 15:02:4740.44 40.21 -0.18%
SPFI 2025-12-11 16:03:4040.62 40.38 0.26%
SPFI 2025-12-11 17:02:3441.15 39.57 -0.10%
SPFI 2025-12-11 21:05:290.00 0.00 -0.10%
2025-12-12
SPFI 2025-12-12 05:02:2840.71 40.22 -0.10%
SPFI 2025-12-12 07:02:4364.15 23.00 -0.10%
SPFI 2025-12-12 09:02:3764.56 23.00 -0.10%
SPFI 2025-12-12 10:04:2064.56 24.62 -0.10%
SPFI 2025-12-12 11:04:0241.38 39.97 0.89%
SPFI 2025-12-12 12:03:2641.10 40.68 1.16%
SPFI 2025-12-12 13:02:2941.15 40.38 1.51%
SPFI 2025-12-12 14:03:3141.24 40.18 1.51%
SPFI 2025-12-12 15:02:3541.18 40.74 1.78%
SPFI 2025-12-12 16:03:4841.15 40.61 1.68%
SPFI 2025-12-12 17:02:2741.87 40.36 2.03%
SPFI 2025-12-12 21:04:410.00 0.00 2.03%
2025-12-15
SPFI 2025-12-15 05:02:3541.57 0.00 2.03%
SPFI 2025-12-15 06:03:3041.57 41.17 2.03%
SPFI 2025-12-15 07:02:3865.85 23.00 2.03%
SPFI 2025-12-15 08:03:3241.57 41.16 2.03%
SPFI 2025-12-15 09:02:3941.69 41.19 2.03%
SPFI 2025-12-15 11:02:3642.06 41.39 1.19%
SPFI 2025-12-15 12:03:2741.47 41.05 0.69%
SPFI 2025-12-15 13:02:3041.41 41.12 0.00%
SPFI 2025-12-15 14:03:3441.35 41.06 -0.22%
SPFI 2025-12-15 15:02:4341.43 41.22 0.59%
SPFI 2025-12-15 16:03:4341.45 41.23 0.37%
SPFI 2025-12-15 17:02:3841.92 40.52 -0.10%
SPFI 2025-12-15 21:05:280.00 0.00 -0.10%
2025-12-16
SPFI 2025-12-16 06:03:3141.23 40.79 -0.10%
SPFI 2025-12-16 07:02:4065.77 23.00 -0.10%
SPFI 2025-12-16 08:03:4965.77 40.79 -0.10%
SPFI 2025-12-16 09:02:4441.39 40.82 -0.10%
SPFI 2025-12-16 10:03:4941.35 29.47 -0.10%
SPFI 2025-12-16 11:02:3841.25 41.08 0.02%
SPFI 2025-12-16 12:03:2441.24 41.04 -0.10%
SPFI 2025-12-16 13:02:3341.11 40.88 -0.53%
SPFI 2025-12-16 14:03:2541.06 40.82 -0.41%
SPFI 2025-12-16 15:02:3641.03 40.74 -0.73%
SPFI 2025-12-16 16:03:2640.98 40.79 -0.34%
SPFI 2025-12-16 17:02:3641.70 40.52 -0.51%
SPFI 2025-12-16 18:03:1941.03 40.52 -0.51%
SPFI 2025-12-16 21:04:550.00 0.00 -0.51%
2025-12-17
SPFI 2025-12-17 05:02:4541.22 0.00 -0.51%
SPFI 2025-12-17 06:03:4265.03 40.70 -0.51%
SPFI 2025-12-17 07:02:4641.22 16.37 -0.51%
SPFI 2025-12-17 08:03:3642.87 40.61 -0.51%
SPFI 2025-12-17 09:02:4241.22 40.78 -0.51%
SPFI 2025-12-17 10:03:2841.18 40.78 -0.51%
SPFI 2025-12-17 11:03:0042.00 40.52 1.22%
SPFI 2025-12-17 12:03:3741.63 40.99 1.00%
SPFI 2025-12-17 13:02:3541.02 40.79 -0.17%
SPFI 2025-12-17 14:03:3441.22 40.86 0.49%
SPFI 2025-12-17 15:02:4040.89 40.67 -0.27%
SPFI 2025-12-17 16:03:4341.01 40.81 0.00%
SPFI 2025-12-17 17:02:5941.79 40.52 0.24%
SPFI 2025-12-17 18:03:2641.01 40.82 0.24%
SPFI 2025-12-17 21:05:310.00 0.00 0.24%
2025-12-18
SPFI 2025-12-18 06:03:3265.58 23.00 0.24%
SPFI 2025-12-18 08:03:3341.35 40.79 0.24%
SPFI 2025-12-18 09:02:3741.30 40.79 0.24%
SPFI 2025-12-18 10:03:2741.60 41.04 0.24%
SPFI 2025-12-18 11:02:4141.75 41.09 1.00%
SPFI 2025-12-18 12:03:3041.63 41.19 0.54%
SPFI 2025-12-18 13:02:3441.27 41.07 0.44%
SPFI 2025-12-18 14:03:2841.14 40.68 -0.32%
SPFI 2025-12-18 15:02:4441.16 40.95 0.39%
SPFI 2025-12-18 16:03:3741.24 41.08 0.22%
SPFI 2025-12-18 17:02:3841.77 40.54 -0.07%
SPFI 2025-12-18 18:03:2641.26 40.60 -0.07%
SPFI 2025-12-18 19:03:0041.24 40.61 -0.07%
SPFI 2025-12-18 21:05:460.00 0.00 -0.07%
2025-12-19
SPFI 2025-12-19 06:03:3141.32 40.75 -0.07%
SPFI 2025-12-19 07:03:3465.12 23.00 -0.07%
SPFI 2025-12-19 08:03:2865.12 40.75 -0.07%
SPFI 2025-12-19 09:02:3364.84 23.00 -0.07%
SPFI 2025-12-19 10:03:3341.28 40.75 -0.07%
SPFI 2025-12-19 11:03:3741.06 40.61 -0.24%
SPFI 2025-12-19 12:03:5340.69 40.32 -1.12%
SPFI 2025-12-19 13:02:4140.56 40.22 -1.59%
SPFI 2025-12-19 14:03:5340.47 40.25 -1.22%
SPFI 2025-12-19 15:02:5740.36 40.07 -1.73%
SPFI 2025-12-19 16:03:3740.16 40.03 -2.07%
SPFI 2025-12-19 17:04:0040.80 40.06 -1.63%
SPFI 2025-12-19 18:03:2540.80 40.06 -1.64%
SPFI 2025-12-19 21:06:100.00 0.00 -1.64%
2025-12-22
SPFI 2025-12-22 06:03:3764.05 23.00 -1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.