investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SPFI: South Plains Financial, Inc. - Common Stock





Clear duplicates of prices



2025-06-10
SPFI 2025-06-10 22:07:080.00 0.00 1.35%
2025-06-11
SPFI 2025-06-11 05:02:0840.98 32.49 1.35%
SPFI 2025-06-11 06:02:5336.88 32.49 1.35%
SPFI 2025-06-11 07:02:0440.98 32.49 1.35%
SPFI 2025-06-11 08:02:5758.47 14.69 1.35%
SPFI 2025-06-11 09:02:0658.73 14.69 1.35%
SPFI 2025-06-11 10:03:0036.97 34.28 0.69%
SPFI 2025-06-11 11:02:0736.96 36.29 0.11%
SPFI 2025-06-11 12:02:5336.53 36.13 -0.97%
SPFI 2025-06-11 13:02:0536.43 36.13 -1.49%
SPFI 2025-06-11 14:02:5436.73 36.49 -0.58%
SPFI 2025-06-11 15:02:0436.35 35.89 -0.77%
SPFI 2025-06-11 16:02:5237.13 35.70 -0.80%
SPFI 2025-06-11 17:01:5937.13 35.70 -0.79%
SPFI 2025-06-11 18:02:4942.08 31.93 -0.79%
SPFI 2025-06-11 20:02:490.00 0.00 -0.79%
2025-06-12
SPFI 2025-06-12 05:02:0840.03 31.97 -0.79%
SPFI 2025-06-12 08:03:0158.25 14.57 -0.79%
SPFI 2025-06-12 10:02:5836.38 35.31 -0.93%
SPFI 2025-06-12 11:02:0636.85 35.50 -0.14%
SPFI 2025-06-12 12:03:0036.16 35.86 -0.68%
SPFI 2025-06-12 13:02:0436.26 36.02 -0.60%
SPFI 2025-06-12 14:02:5436.18 36.02 -0.82%
SPFI 2025-06-12 15:02:0536.20 36.04 -0.95%
SPFI 2025-06-12 16:02:5037.15 35.72 0.08%
SPFI 2025-06-12 18:02:5347.13 25.46 0.08%
SPFI 2025-06-12 20:02:510.00 0.00 0.08%
2025-06-13
SPFI 2025-06-13 05:18:3439.96 31.92 0.08%
SPFI 2025-06-13 12:02:5435.88 35.72 -1.68%
SPFI 2025-06-13 13:02:0836.04 35.82 -1.15%
SPFI 2025-06-13 14:02:5836.03 35.70 -1.65%
SPFI 2025-06-13 15:02:0935.82 35.40 -2.06%
SPFI 2025-06-13 16:03:000.00 0.00 -2.55%
SPFI 2025-06-13 17:02:0336.16 34.81 -2.55%
SPFI 2025-06-13 18:02:5439.75 31.28 -2.55%
SPFI 2025-06-13 20:02:580.00 0.00 -2.55%
2025-06-16
SPFI 2025-06-16 05:02:0939.95 31.67 -2.55%
SPFI 2025-06-16 07:02:0839.95 32.09 -2.55%
SPFI 2025-06-16 08:02:5656.78 14.20 -2.55%
SPFI 2025-06-16 09:02:0856.78 25.69 -2.55%
SPFI 2025-06-16 10:03:0436.43 35.00 -0.66%
SPFI 2025-06-16 11:02:0536.21 35.32 0.14%
SPFI 2025-06-16 12:02:5435.94 35.57 0.25%
SPFI 2025-06-16 13:02:0735.76 35.61 0.52%
SPFI 2025-06-16 14:02:5735.57 35.36 -0.19%
SPFI 2025-06-16 15:02:0535.60 35.43 0.19%
SPFI 2025-06-16 16:02:540.00 0.00 -0.33%
SPFI 2025-06-16 17:02:0136.04 34.68 -0.34%
SPFI 2025-06-16 18:02:5435.70 35.07 -0.34%
SPFI 2025-06-16 19:02:0235.58 34.95 -0.34%
SPFI 2025-06-16 20:02:490.00 0.00 -0.34%
2025-06-17
SPFI 2025-06-17 05:02:3335.26 31.13 -0.34%
SPFI 2025-06-17 06:02:5538.88 31.13 -0.34%
SPFI 2025-06-17 08:02:5256.59 35.02 -0.34%
SPFI 2025-06-17 09:01:5945.14 30.00 -0.34%
SPFI 2025-06-17 10:02:5435.38 34.82 -0.45%
SPFI 2025-06-17 11:02:0235.15 34.90 -1.18%
SPFI 2025-06-17 12:02:5535.53 35.20 -0.45%
SPFI 2025-06-17 13:02:0535.40 35.11 -0.37%
SPFI 2025-06-17 14:02:5435.28 35.07 -0.65%
SPFI 2025-06-17 15:02:0835.26 35.15 -0.37%
SPFI 2025-06-17 16:02:510.00 0.00 -0.65%
SPFI 2025-06-17 17:02:0035.80 34.45 -0.65%
SPFI 2025-06-17 18:02:5149.97 20.41 -0.65%
SPFI 2025-06-17 20:02:530.00 0.00 -0.65%
2025-06-18
SPFI 2025-06-18 05:02:1139.33 31.17 -0.65%
SPFI 2025-06-18 08:02:5655.66 14.06 -0.65%
SPFI 2025-06-18 09:02:0835.30 14.06 -0.65%
SPFI 2025-06-18 10:02:5635.20 34.21 0.23%
SPFI 2025-06-18 11:02:1135.69 34.28 -0.37%
SPFI 2025-06-18 12:02:5235.66 35.07 0.37%
SPFI 2025-06-18 13:02:0535.24 35.13 0.31%
SPFI 2025-06-18 14:02:5535.30 35.18 0.31%
SPFI 2025-06-18 15:02:1135.68 34.59 -0.20%
SPFI 2025-06-18 16:03:010.00 0.00 -0.45%
SPFI 2025-06-18 17:02:0535.63 34.29 -0.46%
SPFI 2025-06-18 18:02:5149.70 20.34 -0.46%
SPFI 2025-06-18 20:02:560.00 0.00 -0.46%
2025-06-20
SPFI 2025-06-20 05:01:5938.54 30.97 -0.46%
SPFI 2025-06-20 07:02:0738.54 31.39 -0.46%
SPFI 2025-06-20 08:02:5155.69 13.99 -0.46%
SPFI 2025-06-20 09:02:0255.95 35.15 -0.46%
SPFI 2025-06-20 10:02:5636.00 34.86 0.68%
SPFI 2025-06-20 11:02:0535.64 34.61 0.11%
SPFI 2025-06-20 12:02:5235.07 34.70 -0.28%
SPFI 2025-06-20 13:02:0235.21 34.89 0.23%
SPFI 2025-06-20 14:02:5735.19 35.06 0.28%
SPFI 2025-06-20 15:02:0235.39 35.15 0.57%
SPFI 2025-06-20 16:16:0735.90 34.52 0.68%
SPFI 2025-06-20 17:15:1835.90 34.52 0.69%
SPFI 2025-06-20 18:18:0035.56 34.93 0.69%
SPFI 2025-06-20 19:02:1735.57 34.95 0.69%
SPFI 2025-06-20 20:02:490.00 0.00 0.69%
2025-06-23
SPFI 2025-06-23 05:02:0139.41 31.14 0.69%
SPFI 2025-06-23 09:11:4562.48 10.56 0.69%
SPFI 2025-06-23 10:05:1935.65 35.34 0.83%
SPFI 2025-06-23 11:02:4135.41 35.18 0.49%
SPFI 2025-06-23 12:02:1835.32 35.24 0.14%
SPFI 2025-06-23 13:02:4135.24 35.14 0.26%
SPFI 2025-06-23 14:02:2235.85 35.54 1.14%
SPFI 2025-06-23 15:02:3835.91 35.65 1.54%
SPFI 2025-06-23 16:02:210.00 0.00 2.06%
SPFI 2025-06-23 17:02:3636.60 35.22 2.05%
SPFI 2025-06-23 18:02:1836.22 35.59 2.05%
SPFI 2025-06-23 19:02:3536.39 35.75 2.05%
SPFI 2025-06-23 20:02:160.00 0.00 2.05%
2025-06-24
SPFI 2025-06-24 05:02:0840.42 32.04 2.05%
SPFI 2025-06-24 06:02:5440.42 32.50 2.05%
SPFI 2025-06-24 08:02:5057.45 14.37 2.05%
SPFI 2025-06-24 10:02:5036.26 35.97 0.31%
SPFI 2025-06-24 11:02:1136.78 36.54 2.16%
SPFI 2025-06-24 12:02:5036.41 35.97 1.02%
SPFI 2025-06-24 13:02:1836.36 35.92 0.57%
SPFI 2025-06-24 14:02:5136.29 36.09 1.08%
SPFI 2025-06-24 15:02:0836.39 36.04 0.99%
SPFI 2025-06-24 16:02:540.00 0.00 0.82%
SPFI 2025-06-24 17:02:1236.88 35.49 0.81%
SPFI 2025-06-24 18:02:5136.38 35.86 0.81%
SPFI 2025-06-24 19:02:1136.37 35.86 0.81%
SPFI 2025-06-24 20:02:430.00 0.00 0.81%
2025-06-25
SPFI 2025-06-25 05:02:1140.44 32.06 0.81%
SPFI 2025-06-25 08:02:5157.69 14.48 0.81%
SPFI 2025-06-25 09:02:1157.90 14.48 0.81%
SPFI 2025-06-25 10:02:5736.43 35.43 0.06%
SPFI 2025-06-25 11:02:1536.35 35.45 -1.87%
SPFI 2025-06-25 12:02:5635.94 35.77 -1.11%
SPFI 2025-06-25 13:02:1235.79 35.43 -1.11%
SPFI 2025-06-25 14:02:5336.18 35.59 -1.28%
SPFI 2025-06-25 15:02:0935.83 35.42 -2.09%
SPFI 2025-06-25 16:02:5036.29 34.90 -1.62%
SPFI 2025-06-25 17:02:1036.29 34.90 -1.60%
SPFI 2025-06-25 18:02:4940.00 25.01 -1.60%
SPFI 2025-06-25 20:02:460.00 0.00 -1.60%
2025-06-26
SPFI 2025-06-26 05:02:1239.79 31.56 -1.60%
SPFI 2025-06-26 08:02:5156.77 14.24 -1.60%
SPFI 2025-06-26 09:02:1335.91 14.24 -1.60%
SPFI 2025-06-26 10:02:5135.67 34.79 0.06%
SPFI 2025-06-26 11:02:0835.43 35.22 -0.53%
SPFI 2025-06-26 12:02:5335.30 35.20 -0.91%
SPFI 2025-06-26 13:02:1335.41 35.29 -0.77%
SPFI 2025-06-26 14:02:5135.51 35.28 -0.66%
SPFI 2025-06-26 15:02:0835.73 35.54 0.03%
SPFI 2025-06-26 16:02:4736.56 35.15 0.72%
SPFI 2025-06-26 17:02:0636.56 35.15 0.73%
SPFI 2025-06-26 18:02:5638.57 25.01 0.73%
SPFI 2025-06-26 20:02:500.00 0.00 0.73%
2025-06-27
SPFI 2025-06-27 05:00:4840.30 31.96 0.73%
SPFI 2025-06-27 08:00:5756.63 14.34 0.73%
SPFI 2025-06-27 09:00:4357.36 14.34 0.73%
SPFI 2025-06-27 10:00:5235.98 35.68 -0.31%
SPFI 2025-06-27 11:00:4436.25 35.92 0.34%
SPFI 2025-06-27 12:00:5136.04 35.54 -0.17%
SPFI 2025-06-27 13:00:4235.92 35.63 -0.08%
SPFI 2025-06-27 14:00:5035.94 35.61 -0.28%
SPFI 2025-06-27 15:00:5436.08 35.67 0.03%
SPFI 2025-06-27 16:00:5035.80 35.61 -0.28%
SPFI 2025-06-27 17:00:4146.51 25.04 -0.36%
SPFI 2025-06-27 21:00:410.00 0.00 -0.36%
2025-06-30
SPFI 2025-06-30 05:00:4740.15 31.78 -0.36%
SPFI 2025-06-30 08:00:5157.15 14.28 -0.36%
SPFI 2025-06-30 10:00:4936.04 35.72 0.50%
SPFI 2025-06-30 11:00:4435.87 35.75 0.36%
SPFI 2025-06-30 12:00:4735.86 35.77 0.42%
SPFI 2025-06-30 13:00:4536.26 36.11 1.26%
SPFI 2025-06-30 14:00:5636.18 36.04 0.92%
SPFI 2025-06-30 15:00:4436.35 36.06 1.59%
SPFI 2025-06-30 16:00:5636.07 36.03 0.92%
SPFI 2025-06-30 17:00:4857.84 14.46 0.92%
SPFI 2025-06-30 21:00:410.00 0.00 0.92%
2025-07-01
SPFI 2025-07-01 05:00:4740.19 31.88 0.92%
SPFI 2025-07-01 08:00:5357.66 14.42 0.92%
SPFI 2025-07-01 10:00:4636.54 35.67 -0.78%
SPFI 2025-07-01 11:00:4636.63 35.97 0.90%
SPFI 2025-07-01 12:00:4837.10 36.97 3.00%
SPFI 2025-07-01 13:00:4637.24 36.90 2.91%
SPFI 2025-07-01 14:00:5837.29 37.18 3.50%
SPFI 2025-07-01 15:00:4737.45 37.17 3.58%
SPFI 2025-07-01 16:00:5037.25 37.07 3.02%
SPFI 2025-07-01 17:00:4837.98 36.52 3.36%
SPFI 2025-07-01 18:00:4959.15 37.24 3.36%
SPFI 2025-07-01 21:00:430.00 0.00 3.36%
2025-07-02
SPFI 2025-07-02 05:00:4841.87 37.24 3.36%
SPFI 2025-07-02 08:00:5259.58 37.24 3.36%
SPFI 2025-07-02 10:00:5137.78 37.24 0.00%
SPFI 2025-07-02 11:00:4337.53 37.35 0.42%
SPFI 2025-07-02 12:00:4937.61 37.25 0.03%
SPFI 2025-07-02 13:00:4737.45 37.10 0.14%
SPFI 2025-07-02 14:00:5737.37 37.25 0.06%
SPFI 2025-07-02 15:00:4437.35 37.22 -0.06%
SPFI 2025-07-02 16:00:5137.45 37.29 0.31%
SPFI 2025-07-02 17:00:5138.22 36.75 0.67%
SPFI 2025-07-02 18:00:5259.58 14.90 0.67%
SPFI 2025-07-02 21:00:550.00 0.00 0.67%
2025-07-03
SPFI 2025-07-03 05:00:4842.05 33.35 0.67%
SPFI 2025-07-03 08:00:5959.96 15.00 0.67%
SPFI 2025-07-03 10:00:5338.00 35.74 0.64%
SPFI 2025-07-03 11:00:5037.57 37.34 -0.05%
SPFI 2025-07-03 12:00:5237.76 37.39 0.03%
SPFI 2025-07-03 13:00:4537.92 37.45 0.48%
SPFI 2025-07-03 14:00:4738.20 37.54 1.12%
SPFI 2025-07-03 15:00:4738.19 37.54 1.12%
SPFI 2025-07-03 18:00:500.00 0.00 1.12%
2025-07-07
SPFI 2025-07-07 05:00:5542.34 33.56 1.12%
SPFI 2025-07-07 08:00:5239.10 37.52 1.12%
SPFI 2025-07-07 10:00:5738.36 37.25 0.00%
SPFI 2025-07-07 11:00:5737.72 37.40 -0.64%
SPFI 2025-07-07 12:00:5037.73 37.25 -1.60%
SPFI 2025-07-07 13:00:4337.63 36.88 -2.08%
SPFI 2025-07-07 14:00:5237.56 36.86 -1.04%
SPFI 2025-07-07 15:00:4137.46 37.09 -1.92%
SPFI 2025-07-07 16:00:5137.14 36.86 -2.19%
SPFI 2025-07-07 17:00:5037.72 36.27 -2.35%
SPFI 2025-07-07 18:00:5459.96 15.00 -2.35%
SPFI 2025-07-07 21:00:440.00 0.00 -2.35%
2025-07-08
SPFI 2025-07-08 05:00:5341.43 32.85 -2.35%
SPFI 2025-07-08 08:00:4937.69 36.39 -2.35%
SPFI 2025-07-08 10:00:4837.53 36.50 1.24%
SPFI 2025-07-08 11:00:4437.38 37.18 1.06%
SPFI 2025-07-08 12:00:4937.55 37.22 0.71%
SPFI 2025-07-08 13:00:4737.99 37.15 1.06%
SPFI 2025-07-08 14:00:5037.44 37.20 1.19%
SPFI 2025-07-08 15:00:4937.35 37.18 0.53%
SPFI 2025-07-08 16:00:5437.21 37.07 0.58%
SPFI 2025-07-08 17:00:5337.95 37.03 0.59%
SPFI 2025-07-08 18:00:5759.76 14.94 0.59%
SPFI 2025-07-08 20:00:5759.76 37.03 0.59%
SPFI 2025-07-08 21:00:500.00 0.00 0.59%
2025-07-09
SPFI 2025-07-09 05:00:4741.67 33.18 0.59%
SPFI 2025-07-09 08:00:5237.91 36.50 0.59%
SPFI 2025-07-09 09:00:4737.91 37.21 0.59%
SPFI 2025-07-09 10:00:5237.90 36.60 0.89%
SPFI 2025-07-09 11:00:4737.21 37.02 -0.35%
SPFI 2025-07-09 12:00:5237.53 36.59 -0.38%
SPFI 2025-07-09 13:00:4737.11 36.92 -0.27%
SPFI 2025-07-09 14:00:5237.14 36.99 -0.19%
SPFI 2025-07-09 15:00:4537.16 36.79 -0.59%
SPFI 2025-07-09 16:00:5537.14 37.07 -0.35%
SPFI 2025-07-09 17:00:4959.29 36.65 -0.19%
SPFI 2025-07-09 21:00:460.00 0.00 -0.19%
2025-07-10
SPFI 2025-07-10 05:00:5741.42 32.84 -0.19%
SPFI 2025-07-10 08:00:5559.10 18.50 -0.19%
SPFI 2025-07-10 09:00:5459.40 20.21 -0.19%
SPFI 2025-07-10 10:00:5337.98 36.95 -0.38%
SPFI 2025-07-10 11:00:4837.45 37.28 0.54%
SPFI 2025-07-10 12:00:4637.45 37.20 0.54%
SPFI 2025-07-10 13:00:4637.36 37.21 0.16%
SPFI 2025-07-10 14:00:5237.43 37.29 0.48%
SPFI 2025-07-10 15:00:4737.56 37.25 0.32%
SPFI 2025-07-10 16:00:5437.51 37.25 0.62%
SPFI 2025-07-10 17:00:5138.11 36.68 0.73%
SPFI 2025-07-10 18:00:5759.68 14.92 0.73%
SPFI 2025-07-10 21:00:480.00 0.00 0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.