investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SP: SP Plus Corporation - Common Stock





Clear duplicates of prices



2024-02-28

SP 2024-02-28 11:01:2851.50 51.35 0.00%
SP 2024-02-28 12:01:2151.49 51.42 -0.15%
SP 2024-02-28 13:01:1951.44 51.39 -0.19%
SP 2024-02-28 14:01:3851.37 51.35 -0.27%
SP 2024-02-28 15:01:2251.31 51.30 -0.37%
SP 2024-02-28 16:01:3251.31 51.29 -0.37%
SP 2024-02-28 17:01:1952.20 51.00 -0.37%
SP 2024-02-28 21:08:340.00 0.00 -0.37%
2024-02-29

SP 2024-02-29 06:01:3353.95 20.64 -0.37%
SP 2024-02-29 08:01:4153.95 30.31 -0.37%
SP 2024-02-29 10:01:4853.23 50.00 -0.37%
SP 2024-02-29 11:01:2551.49 51.29 0.31%
SP 2024-02-29 12:01:4651.50 51.33 0.08%
SP 2024-02-29 13:01:2251.50 51.33 0.02%
SP 2024-02-29 14:01:4551.50 51.33 0.19%
SP 2024-02-29 15:01:2651.45 51.36 0.19%
SP 2024-02-29 16:01:3651.44 51.38 0.14%
SP 2024-02-29 17:01:2052.20 51.00 0.19%
SP 2024-02-29 18:01:3752.20 51.20 0.19%
SP 2024-02-29 21:10:060.00 0.00 0.19%
2024-03-01

SP 2024-03-01 06:01:3853.95 20.67 0.19%
SP 2024-03-01 08:01:3553.95 30.31 0.19%
SP 2024-03-01 10:01:4253.95 51.30 0.19%
SP 2024-03-01 11:01:2951.42 51.35 -0.10%
SP 2024-03-01 12:01:3551.41 51.37 -0.04%
SP 2024-03-01 13:01:2151.44 51.39 0.04%
SP 2024-03-01 14:01:4351.44 51.41 0.02%
SP 2024-03-01 15:01:3451.46 51.44 0.08%
SP 2024-03-01 16:01:3451.44 51.43 0.06%
SP 2024-03-01 17:01:1952.20 51.32 0.04%
SP 2024-03-01 18:01:3551.43 51.32 0.04%
2024-03-04

SP 2024-03-04 00:09:360.00 0.00 0.04%
SP 2024-03-04 06:01:5353.95 20.68 0.04%
SP 2024-03-04 08:01:3653.95 30.31 0.04%
SP 2024-03-04 10:01:3751.43 30.31 0.04%
SP 2024-03-04 11:01:2651.63 51.45 0.10%
SP 2024-03-04 12:01:4051.50 51.46 0.08%
SP 2024-03-04 13:01:2251.49 51.45 0.08%
SP 2024-03-04 14:01:4651.48 51.46 0.06%
SP 2024-03-04 15:01:2151.50 51.46 0.14%
SP 2024-03-04 16:01:4151.50 51.46 0.06%
SP 2024-03-04 17:01:1852.20 50.99 -0.02%
SP 2024-03-04 21:08:240.00 0.00 -0.02%
2024-03-05

SP 2024-03-05 06:01:3453.95 20.57 -0.02%
SP 2024-03-05 08:01:2353.95 30.31 -0.02%
SP 2024-03-05 11:01:2151.49 51.32 0.16%
SP 2024-03-05 12:01:4751.50 51.43 0.06%
SP 2024-03-05 13:01:2851.49 51.42 0.02%
SP 2024-03-05 14:01:4051.42 51.40 -0.04%
SP 2024-03-05 15:01:1251.41 51.38 -0.02%
SP 2024-03-05 16:01:2251.41 51.40 -0.04%
SP 2024-03-05 17:01:1252.20 50.99 -0.04%
SP 2024-03-05 21:06:370.00 0.00 -0.04%
2024-03-06

SP 2024-03-06 06:01:5153.95 20.56 -0.04%
SP 2024-03-06 08:01:5453.95 30.31 -0.04%
SP 2024-03-06 09:01:1553.25 49.50 -0.04%
SP 2024-03-06 11:01:2051.67 51.36 -0.06%
SP 2024-03-06 12:01:3351.46 51.41 0.02%
SP 2024-03-06 13:01:1251.55 51.47 0.14%
SP 2024-03-06 14:02:1351.53 51.46 0.23%
SP 2024-03-06 15:01:1751.52 51.45 0.12%
SP 2024-03-06 16:01:4151.58 51.41 0.18%
SP 2024-03-06 17:01:3252.20 50.99 0.68%
2024-03-07

SP 2024-03-07 06:01:4853.95 20.70 0.68%
SP 2024-03-07 08:01:3653.95 30.31 0.68%
SP 2024-03-07 10:01:3653.25 49.50 0.68%
SP 2024-03-07 11:01:2751.75 51.58 -0.16%
SP 2024-03-07 12:01:5751.67 51.58 -0.33%
SP 2024-03-07 13:01:1651.63 51.57 -0.33%
SP 2024-03-07 14:01:4151.60 51.56 -0.33%
SP 2024-03-07 15:01:2551.72 51.64 -0.18%
SP 2024-03-07 16:01:4151.62 51.58 -0.31%
SP 2024-03-07 17:01:2052.20 50.99 -0.41%
SP 2024-03-07 21:07:290.00 0.00 -0.41%
2024-03-08

SP 2024-03-08 06:01:4253.95 20.73 -0.41%
SP 2024-03-08 08:01:2153.95 30.31 -0.41%
SP 2024-03-08 10:01:3753.95 23.87 -0.41%
SP 2024-03-08 11:01:2151.74 51.58 0.35%
SP 2024-03-08 12:01:3651.74 51.60 0.37%
SP 2024-03-08 13:01:1651.55 51.51 -0.04%
SP 2024-03-08 14:01:4451.58 51.51 -0.06%
SP 2024-03-08 15:01:1851.63 51.55 0.06%
SP 2024-03-08 16:01:4251.74 51.63 0.27%
SP 2024-03-08 17:01:2452.20 50.99 0.10%
SP 2024-03-08 18:01:2752.20 50.56 0.10%
SP 2024-03-08 19:01:2152.20 49.50 0.10%
SP 2024-03-08 21:06:340.00 0.00 0.10%
SP 2024-03-08 22:06:0952.20 49.50 0.10%
2024-03-11

SP 2024-03-11 00:12:210.00 0.00 0.10%
SP 2024-03-11 05:01:1453.95 20.75 0.10%
SP 2024-03-11 07:01:3153.95 30.31 0.10%
SP 2024-03-11 09:01:2052.00 30.31 0.10%
SP 2024-03-11 10:01:5851.40 51.21 -0.66%
SP 2024-03-11 11:01:2751.62 51.57 0.04%
SP 2024-03-11 12:01:3751.68 51.62 0.16%
SP 2024-03-11 13:01:5151.66 51.57 0.00%
SP 2024-03-11 14:01:4051.63 51.57 -0.04%
SP 2024-03-11 15:01:2951.63 51.57 0.02%
SP 2024-03-11 16:01:3552.20 50.99 0.12%
SP 2024-03-11 20:01:240.00 0.00 0.12%
2024-03-12

SP 2024-03-12 05:01:2053.95 20.66 0.12%
SP 2024-03-12 07:01:2753.95 30.31 0.12%
SP 2024-03-12 10:01:4051.80 51.58 -0.14%
SP 2024-03-12 11:01:3051.66 51.61 -0.08%
SP 2024-03-12 12:01:2851.65 51.58 -0.02%
SP 2024-03-12 13:01:2951.62 51.57 -0.16%
SP 2024-03-12 14:01:3351.73 51.66 0.04%
SP 2024-03-12 15:01:2451.66 51.57 -0.14%
SP 2024-03-12 16:01:4052.20 50.99 -0.16%
SP 2024-03-12 17:01:2252.20 50.99 -0.15%
SP 2024-03-12 20:01:380.00 0.00 -0.15%
2024-03-13

SP 2024-03-13 05:01:2253.95 20.63 -0.15%
SP 2024-03-13 07:01:1853.95 30.31 -0.15%
SP 2024-03-13 10:01:4551.67 51.57 0.04%
SP 2024-03-13 11:01:2351.63 51.59 0.12%
SP 2024-03-13 12:01:3151.71 51.65 0.23%
SP 2024-03-13 13:01:2851.72 51.65 0.21%
SP 2024-03-13 14:01:3151.64 51.58 0.04%
SP 2024-03-13 15:01:2751.67 51.62 0.17%
SP 2024-03-13 16:01:2852.20 50.68 0.27%
SP 2024-03-13 18:01:4452.20 30.31 0.27%
SP 2024-03-13 20:01:320.00 0.00 0.27%
2024-03-14

SP 2024-03-14 05:01:2653.95 20.79 0.27%
SP 2024-03-14 07:01:2853.95 30.31 0.27%
SP 2024-03-14 10:01:3751.68 51.58 -0.17%
SP 2024-03-14 11:01:3651.71 51.67 -0.08%
SP 2024-03-14 12:01:4751.70 51.69 -0.06%
SP 2024-03-14 13:01:2951.68 51.65 -0.10%
SP 2024-03-14 14:01:3951.70 51.67 -0.08%
SP 2024-03-14 15:01:1851.68 51.65 -0.12%
SP 2024-03-14 16:01:3952.20 50.70 0.04%
SP 2024-03-14 18:01:2652.20 51.22 0.04%
SP 2024-03-14 19:01:2852.20 51.23 0.04%
SP 2024-03-14 20:01:370.00 0.00 0.04%
2024-03-15

SP 2024-03-15 05:01:2553.95 20.80 0.04%
SP 2024-03-15 07:01:2253.95 30.31 0.04%
SP 2024-03-15 09:01:2453.95 42.89 0.04%
SP 2024-03-15 10:01:3651.75 51.65 -0.12%
SP 2024-03-15 11:01:1851.74 51.66 -0.06%
SP 2024-03-15 12:01:3951.71 51.66 -0.12%
SP 2024-03-15 13:01:3251.70 51.66 -0.14%
SP 2024-03-15 14:01:3551.70 51.66 -0.10%
SP 2024-03-15 15:01:1951.69 51.66 -0.10%
SP 2024-03-15 16:01:4552.20 51.67 -0.06%
SP 2024-03-15 20:01:280.00 0.00 -0.06%
2024-03-18

SP 2024-03-18 05:01:2453.95 20.68 -0.06%
SP 2024-03-18 08:01:450.00 51.59 -0.06%
SP 2024-03-18 09:01:1969.05 51.61 -0.06%
SP 2024-03-18 10:02:2051.75 51.72 0.06%
SP 2024-03-18 11:01:1551.73 51.72 0.04%
SP 2024-03-18 12:01:4151.73 51.71 0.06%
SP 2024-03-18 13:01:1851.75 51.73 0.10%
SP 2024-03-18 14:01:4251.74 51.72 0.08%
SP 2024-03-18 16:01:4052.20 51.50 0.04%
SP 2024-03-18 18:01:2652.18 51.50 0.04%
SP 2024-03-18 19:01:1652.20 51.50 0.04%
SP 2024-03-18 20:01:330.00 0.00 0.04%
2024-03-19

SP 2024-03-19 05:01:0853.95 20.80 0.04%
SP 2024-03-19 07:01:3453.95 30.31 0.04%
SP 2024-03-19 08:01:5253.95 47.24 0.04%
SP 2024-03-19 09:01:1853.28 47.24 0.04%
SP 2024-03-19 10:01:3151.75 51.71 0.02%
SP 2024-03-19 11:01:2351.75 51.72 0.02%
SP 2024-03-19 12:01:4751.77 51.75 0.06%
SP 2024-03-19 13:01:3251.79 51.77 0.12%
SP 2024-03-19 14:01:5051.77 51.75 0.08%
SP 2024-03-19 15:01:2951.80 51.77 0.10%
SP 2024-03-19 16:01:5152.20 51.50 0.04%
SP 2024-03-19 18:01:3152.18 51.50 0.04%
SP 2024-03-19 19:01:1552.18 51.26 0.04%
SP 2024-03-19 20:01:340.00 0.00 0.04%
2024-03-20

SP 2024-03-20 05:01:4253.95 20.70 0.04%
SP 2024-03-20 08:01:3752.24 51.32 0.04%
SP 2024-03-20 09:01:2551.97 51.45 0.04%
SP 2024-03-20 10:01:4951.76 51.72 0.00%
SP 2024-03-20 11:01:1051.79 51.76 0.06%
SP 2024-03-20 12:01:4451.99 51.88 0.41%
SP 2024-03-20 13:01:2451.98 51.96 0.46%
SP 2024-03-20 14:01:4452.00 51.96 0.50%
SP 2024-03-20 15:01:2352.02 51.96 0.50%
SP 2024-03-20 16:01:4752.20 51.77 0.41%
SP 2024-03-20 20:01:340.00 0.00 0.41%
2024-03-21

SP 2024-03-21 05:01:3853.95 20.78 0.41%
SP 2024-03-21 07:01:2553.95 47.51 0.41%
SP 2024-03-21 10:01:4552.00 51.85 0.08%
SP 2024-03-21 11:01:2752.00 51.90 0.00%
SP 2024-03-21 12:01:4652.00 51.96 0.08%
SP 2024-03-21 13:01:1852.07 51.99 0.10%
SP 2024-03-21 14:01:2852.05 51.98 0.12%
SP 2024-03-21 15:01:2252.05 51.99 0.12%
SP 2024-03-21 16:01:3352.20 51.50 -0.29%
SP 2024-03-21 18:01:1152.16 51.53 -0.29%
SP 2024-03-21 19:01:1952.20 51.50 -0.29%
SP 2024-03-21 20:01:340.00 0.00 -0.29%
2024-03-22

SP 2024-03-22 05:01:1053.95 49.00 -0.29%
SP 2024-03-22 10:01:5051.91 51.90 0.19%
SP 2024-03-22 11:01:2751.85 51.81 0.04%
SP 2024-03-22 12:01:4051.84 51.79 0.08%
SP 2024-03-22 13:01:2651.86 51.84 0.12%
SP 2024-03-22 15:01:2851.82 51.80 0.04%
SP 2024-03-22 16:01:3851.93 51.50 0.15%
SP 2024-03-22 18:01:2151.93 51.55 0.15%
SP 2024-03-22 20:01:390.00 0.00 0.15%
2024-03-25

SP 2024-03-25 05:01:3353.95 20.76 0.15%
SP 2024-03-25 07:01:3653.95 30.31 0.15%
SP 2024-03-25 09:01:1453.95 51.89 0.15%
SP 2024-03-25 10:01:5151.98 51.89 0.19%
SP 2024-03-25 11:01:2452.00 51.94 0.21%
SP 2024-03-25 12:01:4452.00 51.92 0.21%
SP 2024-03-25 13:01:3751.98 51.89 0.12%
SP 2024-03-25 14:01:3851.96 51.92 0.14%
SP 2024-03-25 15:01:3751.95 51.89 0.08%
SP 2024-03-25 16:01:3452.20 51.25 0.19%
SP 2024-03-25 18:01:1252.20 51.55 0.19%
SP 2024-03-25 19:01:2352.20 51.58 0.19%
SP 2024-03-25 20:01:410.00 0.00 0.19%
2024-03-26

SP 2024-03-26 05:01:0853.95 20.90 0.19%
SP 2024-03-26 07:01:1653.95 46.89 0.19%
SP 2024-03-26 10:01:3551.99 51.93 0.02%
SP 2024-03-26 11:01:2051.98 51.93 -0.08%
SP 2024-03-26 12:01:3351.95 51.91 -0.13%
SP 2024-03-26 13:01:2551.99 51.93 -0.04%
SP 2024-03-26 14:01:3951.98 51.94 -0.04%
SP 2024-03-26 15:01:0951.97 51.95 -0.02%
SP 2024-03-26 16:01:3252.20 50.99 -0.04%
SP 2024-03-26 18:01:0952.20 51.56 -0.04%
SP 2024-03-26 20:01:310.00 0.00 -0.04%
2024-03-27

SP 2024-03-27 05:01:1453.95 20.88 -0.04%
SP 2024-03-27 07:01:2353.95 30.31 -0.04%
SP 2024-03-27 10:01:3751.95 51.93 -0.04%
SP 2024-03-27 11:01:2251.95 51.91 -0.02%
SP 2024-03-27 12:01:5251.95 51.94 -0.02%
SP 2024-03-27 13:01:2651.99 51.94 -0.02%
SP 2024-03-27 14:01:3151.95 51.94 -0.04%
SP 2024-03-27 15:01:0151.99 51.94 -0.02%
SP 2024-03-27 16:01:1052.20 51.50 0.02%
SP 2024-03-27 19:01:2752.17 51.56 0.02%
SP 2024-03-27 20:01:320.00 0.00 0.02%
2024-03-28

SP 2024-03-28 05:01:2053.95 20.90 0.02%
SP 2024-03-28 07:01:2153.95 30.31 0.02%
SP 2024-03-28 10:01:2352.00 51.93 -0.12%
SP 2024-03-28 11:01:2751.95 51.94 -0.04%
SP 2024-03-28 12:01:4752.00 51.99 0.06%
SP 2024-03-28 13:01:1151.99 51.96 -0.02%
SP 2024-03-28 14:01:2651.96 51.95 -0.04%
SP 2024-03-28 15:01:1551.99 51.97 0.04%
SP 2024-03-28 16:01:3253.37 49.60 -3.27%
SP 2024-03-28 17:01:2253.37 51.00 -0.13%
SP 2024-03-28 18:01:2753.37 51.00 -0.44%
SP 2024-03-28 20:01:150.00 0.00 -0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.