SP 1970-01-01 03:00:0026.46 24.00 3.24%
SP 2020-11-12 15:02:0226.46 24.00 3.24%
SP 2020-11-12 16:02:0225.98 22.92 3.24%
SP 2020-11-12 17:02:0526.11 25.73 -2.83%
SP 2020-11-12 18:02:0326.26 26.01 -2.12%
SP 2020-11-12 19:02:0326.25 26.14 -1.06%
SP 2020-11-12 20:02:0226.12 25.98 -1.02%
SP 2020-11-12 21:02:0226.10 26.05 -1.17%
SP 2020-11-12 22:02:0326.14 26.07 -1.25%
SP 2020-11-12 23:02:0126.98 18.82 -1.21%
SP 2020-11-13 01:10:3126.98 18.82 0.19%
SP 2020-11-13 02:02:0126.98 18.82 0.19%
SP 2020-11-13 03:02:0126.98 18.82 0.19%
SP 2020-11-13 04:02:0126.98 18.82 0.19%
SP 2020-11-13 05:02:0126.98 18.82 0.19%
SP 2020-11-13 06:02:0226.98 18.82 0.19%
SP 2020-11-13 07:02:0226.98 18.82 0.19%
SP 2020-11-13 08:02:0326.98 18.82 0.19%
SP 2020-11-13 09:02:0326.98 18.82 0.19%
SP 2020-11-13 10:02:0326.98 18.82 0.19%
SP 2020-11-13 11:02:0126.98 18.82 0.19%
SP 2020-11-13 12:02:0226.98 18.82 0.19%
SP 2020-11-13 13:02:0326.98 18.82 0.19%
SP 2020-11-13 14:02:0226.98 18.82 0.19%
SP 2020-11-13 15:02:0326.98 18.82 0.19%
SP 2020-11-13 16:02:0228.21 22.92 0.19%
SP 2020-11-13 17:02:1327.25 27.01 3.40%
SP 2020-11-13 18:02:0426.67 26.46 1.95%
SP 2020-11-13 19:02:0226.80 26.67 2.14%
SP 2020-11-13 20:02:0226.71 26.60 2.14%
SP 2020-11-13 21:02:0326.82 26.71 2.60%
SP 2020-11-13 22:02:0426.87 26.80 2.52%
SP 2020-11-13 23:02:0227.20 26.58 3.94%
SP 2020-11-14 01:08:5027.20 24.23 3.94%
SP 2020-11-14 02:02:0127.20 24.23 3.94%
SP 2020-11-14 03:02:0127.20 24.23 3.94%
SP 2020-11-14 04:02:0227.20 24.23 3.94%
SP 2020-11-14 05:02:0327.20 24.23 3.94%
SP 2020-11-14 06:02:0227.20 24.23 3.94%
SP 2020-11-14 07:02:0327.20 24.23 3.94%
SP 2020-11-14 08:02:0127.20 24.23 3.94%
SP 2020-11-14 09:02:0127.20 24.23 3.94%
SP 2020-11-14 10:02:0227.20 24.23 3.94%
SP 2020-11-14 11:02:0227.20 24.23 3.94%
SP 2020-11-14 12:02:0127.20 24.23 3.94%
SP 2020-11-14 13:02:0227.20 24.23 3.94%
SP 2020-11-14 14:02:0127.20 24.23 3.94%
SP 2020-11-14 15:02:0127.20 24.23 3.94%
SP 2020-11-14 16:02:0227.20 24.23 3.94%
SP 2020-11-14 17:02:0127.20 24.23 3.94%
SP 2020-11-14 18:02:0227.20 24.23 3.94%
SP 2020-11-14 19:02:0227.20 24.23 3.94%
SP 2020-11-14 20:02:0127.20 24.23 3.94%
SP 2020-11-14 21:02:0127.20 24.23 3.94%
SP 2020-11-14 22:02:0227.20 24.23 3.94%
SP 2020-11-14 23:02:0227.20 24.23 3.94%
SP 2020-11-15 01:13:5927.20 24.23 3.94%
SP 2020-11-15 02:02:0127.20 24.23 3.94%
SP 2020-11-15 03:02:0127.20 24.23 3.94%
SP 2020-11-15 04:02:0127.20 24.23 3.94%
SP 2020-11-15 05:02:0027.20 24.23 3.94%
SP 2020-11-15 06:02:0127.20 24.23 3.94%
SP 2020-11-15 07:02:0227.20 24.23 3.94%
SP 2020-11-15 08:02:0227.20 24.23 3.94%
SP 2020-11-15 09:02:0227.20 24.23 3.94%
SP 2020-11-15 10:02:0227.20 24.23 3.94%
SP 2020-11-15 11:02:0227.20 24.23 3.94%
SP 2020-11-15 12:02:0327.20 24.23 3.94%
SP 2020-11-15 13:02:0227.20 24.23 3.94%
SP 2020-11-15 14:02:0227.20 24.23 3.94%
SP 2020-11-15 15:02:0227.20 24.23 3.94%
SP 2020-11-15 16:02:0327.20 24.23 3.94%
SP 2020-11-15 17:02:0227.20 24.23 3.94%
SP 2020-11-15 18:02:0427.20 24.23 3.94%
SP 2020-11-15 19:02:0427.20 24.23 3.94%
SP 2020-11-15 20:02:0427.20 24.23 3.94%
SP 2020-11-15 21:02:0327.20 24.23 3.94%
SP 2020-11-15 22:02:0327.20 24.23 3.94%
SP 2020-11-15 23:02:1027.20 24.23 3.94%
SP 2020-11-16 01:11:5427.20 24.23 3.94%
SP 2020-11-16 02:02:0427.20 24.23 3.94%
SP 2020-11-16 03:02:0127.20 24.23 3.94%
SP 2020-11-16 04:02:0127.20 24.23 3.94%
SP 2020-11-16 05:02:0127.20 24.23 3.94%
SP 2020-11-16 06:02:0227.20 24.23 3.94%
SP 2020-11-16 07:02:0327.20 24.23 3.94%
SP 2020-11-16 08:02:0227.20 24.23 3.94%
SP 2020-11-16 09:02:0227.20 24.23 3.94%
SP 2020-11-16 10:02:0227.20 24.23 3.94%
SP 2020-11-16 11:02:0327.20 24.23 3.94%
SP 2020-11-16 12:02:0227.20 24.23 3.94%
SP 2020-11-16 13:02:0227.20 24.23 3.94%
SP 2020-11-16 14:02:0427.20 26.00 3.94%
SP 2020-11-16 15:02:0227.20 26.00 3.94%
SP 2020-11-16 16:02:0730.88 28.00 7.12%
SP 2020-11-16 17:02:0928.99 28.67 10.42%
SP 2020-11-16 18:02:0529.23 29.03 7.03%
SP 2020-11-16 19:02:0329.22 29.12 7.18%
SP 2020-11-16 20:02:0329.10 29.00 7.07%
SP 2020-11-16 21:02:0429.34 29.30 7.88%
SP 2020-11-16 22:02:0429.27 29.19 7.47%
SP 2020-11-16 23:02:0331.12 27.55 8.54%
SP 2020-11-17 01:08:5231.12 26.89 -1.17%
SP 2020-11-17 02:02:0231.12 26.89 -1.17%
SP 2020-11-17 03:02:0231.00 26.89 -1.17%
SP 2020-11-17 04:02:0231.00 26.89 -1.17%
SP 2020-11-17 05:02:0231.00 26.89 -1.17%
SP 2020-11-17 06:02:0431.00 26.89 -1.17%
SP 2020-11-17 07:02:0331.00 26.89 -1.17%
SP 2020-11-17 08:02:0231.00 26.89 -1.17%
SP 2020-11-17 09:02:0331.00 26.89 -1.17%
SP 2020-11-17 10:02:0331.00 26.89 -1.17%
SP 2020-11-17 11:02:0231.00 26.89 -1.17%
SP 2020-11-17 12:02:0431.00 26.89 -1.17%
SP 2020-11-17 13:02:0531.00 26.89 -1.17%
SP 2020-11-17 14:02:0431.00 20.00 -1.17%
SP 2020-11-17 15:02:04199999.99 20.00 -1.17%
SP 2020-11-17 16:02:0432.40 25.92 -1.17%
SP 2020-11-17 17:03:5729.08 28.80 -2.27%
SP 2020-11-17 18:02:0428.84 28.71 -1.25%
SP 2020-11-17 19:02:0329.14 29.01 -2.48%
SP 2020-11-17 20:02:0328.99 28.83 -2.37%
SP 2020-11-17 21:02:0428.92 28.82 -0.58%
SP 2020-11-17 22:02:0429.14 29.07 0.44%
SP 2020-11-17 23:02:0429.32 29.10 -1.29%
SP 2020-11-18 01:07:2929.18 28.00 0.86%
SP 2020-11-18 02:03:5428.90 28.00 0.55%
SP 2020-11-18 03:02:0228.90 28.00 0.55%
SP 2020-11-18 04:02:0128.90 28.00 0.55%
SP 2020-11-18 05:02:0328.90 28.00 0.55%
SP 2020-11-18 06:02:0228.90 28.00 0.55%
SP 2020-11-18 07:02:0428.90 28.00 0.55%
SP 2020-11-18 08:02:0228.90 28.00 0.55%
SP 2020-11-18 09:02:0228.90 28.00 0.55%
SP 2020-11-18 10:02:0328.90 28.00 0.55%
SP 2020-11-18 11:02:0328.90 28.00 0.55%
SP 2020-11-18 12:02:0728.90 28.00 0.55%
SP 2020-11-18 13:02:0528.90 28.00 0.55%
SP 2020-11-18 14:02:0431.00 14.40 0.55%
SP 2020-11-18 15:02:0431.00 14.40 0.55%
SP 2020-11-18 16:02:0631.00 25.92 0.55%
SP 2020-11-18 17:03:0929.43 29.20 0.62%
SP 2020-11-18 18:02:0630.26 29.97 3.70%
SP 2020-11-18 19:02:0530.20 30.11 3.32%
SP 2020-11-18 20:02:0530.29 30.22 3.60%
SP 2020-11-18 21:02:0330.09 29.86 2.36%
SP 2020-11-18 22:02:0529.50 29.40 0.82%
SP 2020-11-18 23:02:0429.44 29.41 -0.34%
SP 2020-11-19 01:07:4230.99 29.25 -0.47%
SP 2020-11-19 02:02:0130.99 29.25 -0.47%
SP 2020-11-19 03:02:0430.38 30.24 -0.47%
SP 2020-11-19 04:02:0230.44 30.32 -0.47%
SP 2020-11-19 05:02:0230.29 30.17 -0.47%
SP 2020-11-19 06:02:0330.47 30.37 -0.47%
SP 2020-11-19 07:02:0430.30 30.15 -0.47%
SP 2020-11-19 08:02:0130.04 29.88 -0.47%
SP 2020-11-19 09:02:0329.59 29.54 -0.47%
SP 2020-11-19 10:02:0329.65 29.48 -0.47%
SP 2020-11-19 11:02:0429.65 29.48 -0.47%
SP 2020-11-19 12:02:0429.65 29.48 -0.47%
SP 2020-11-19 13:02:0329.65 29.48 -0.47%
SP 2020-11-19 14:02:0529.65 29.48 -0.47%
SP 2020-11-19 15:02:0529.65 29.48 -0.47%
SP 2020-11-19 16:02:0532.40 28.60 -0.47%
SP 2020-11-19 17:03:5829.23 29.04 -0.88%
SP 2020-11-19 18:02:0627.65 27.56 -6.23%
SP 2020-11-19 19:02:1927.74 27.59 -6.02%
SP 2020-11-19 20:02:0427.91 27.79 -5.07%
SP 2020-11-19 21:02:0428.55 28.25 -3.16%
SP 2020-11-19 22:02:0328.29 28.18 -3.88%
SP 2020-11-19 23:02:0328.20 28.19 -4.08%
SP 2020-11-20 01:08:4030.50 25.46 -4.21%
SP 2020-11-20 02:02:0230.50 25.46 -4.21%
SP 2020-11-20 03:02:0330.50 25.46 -4.21%
SP 2020-11-20 04:02:0230.50 25.46 -4.21%
SP 2020-11-20 05:02:0230.50 25.46 -4.21%
SP 2020-11-20 06:02:0230.50 25.46 -4.21%
SP 2020-11-20 07:02:0230.50 25.46 -4.21%
SP 2020-11-20 08:02:0230.50 25.46 -4.21%
SP 2020-11-20 09:02:0630.50 25.46 -4.21%
SP 2020-11-20 10:02:0530.50 25.46 -4.21%
SP 2020-11-20 11:02:0230.50 25.46 -4.21%
SP 2020-11-20 12:02:0430.50 25.46 -4.21%
SP 2020-11-20 13:02:0430.50 25.46 -4.21%
SP 2020-11-20 14:02:0430.50 28.00 -4.21%
SP 2020-11-20 15:02:05199999.99 28.00 -4.21%
SP 2020-11-20 16:02:0532.40 28.00 -4.21%
SP 2020-11-20 17:02:1928.00 27.74 -1.60%
SP 2020-11-20 18:02:0527.87 27.73 -1.63%
SP 2020-11-20 19:02:0428.11 28.01 -0.46%
SP 2020-11-20 20:02:0227.88 27.83 -1.28%
SP 2020-11-20 21:02:0527.89 27.77 -1.45%
SP 2020-11-20 22:02:0427.72 27.63 -1.84%
SP 2020-11-20 23:02:0227.47 27.45 -2.59%
SP 2020-11-21 01:07:4028.46 26.70 -2.28%
SP 2020-11-21 02:02:0228.46 26.70 -2.28%
SP 2020-11-21 03:02:0228.46 25.63 -2.28%
SP 2020-11-21 04:02:0228.46 25.63 -2.28%
SP 2020-11-21 05:02:0228.46 25.63 -2.28%
SP 2020-11-21 06:02:0228.46 25.63 -2.28%
SP 2020-11-21 07:02:0428.46 25.63 -2.28%
SP 2020-11-21 08:02:0328.46 25.63 -2.28%
SP 2020-11-21 09:02:0128.46 25.63 -2.28%
SP 2020-11-21 10:02:0328.46 25.63 -2.28%
SP 2020-11-21 11:02:0228.46 25.63 -2.28%
SP 2020-11-21 12:02:0328.46 25.63 -2.28%
SP 2020-11-21 13:02:0328.46 25.63 -2.28%
SP 2020-11-21 14:02:0328.46 25.63 -2.28%
SP 2020-11-21 15:02:0328.46 25.63 -2.28%
SP 2020-11-21 16:02:0328.46 25.63 -2.28%
SP 2020-11-21 17:02:0228.46 25.63 -2.28%
SP 2020-11-21 18:02:0328.46 25.63 -2.28%
SP 2020-11-21 19:02:0428.46 25.63 -2.28%
SP 2020-11-21 20:02:0428.46 25.63 -2.28%
SP 2020-11-21 21:02:0428.46 25.63 -2.28%
SP 2020-11-21 22:02:0328.46 25.63 -2.28%
SP 2020-11-21 23:02:0228.46 25.63 -2.28%
SP 2020-11-22 01:11:1928.46 25.63 -2.28%
SP 2020-11-22 02:02:0128.46 25.63 -2.28%
SP 2020-11-22 03:02:0128.46 25.63 -2.28%
SP 2020-11-22 04:02:0128.46 25.63 -2.28%
SP 2020-11-22 05:02:0128.46 25.63 -2.28%
SP 2020-11-22 06:02:0228.46 25.63 -2.28%
SP 2020-11-22 07:02:0228.46 25.63 -2.28%
SP 2020-11-22 08:02:0228.46 25.63 -2.28%
SP 2020-11-22 09:02:0228.46 25.63 -2.28%
SP 2020-11-22 10:02:0228.46 25.63 -2.28%
SP 2020-11-22 11:02:0228.46 25.63 -2.28%
SP 2020-11-22 12:02:0328.46 25.63 -2.28%
SP 2020-11-22 13:02:0328.46 25.63 -2.28%
SP 2020-11-22 14:02:0228.46 25.63 -2.28%
SP 2020-11-22 15:02:0328.46 25.63 -2.28%
SP 2020-11-22 16:02:0328.46 25.63 -2.28%
SP 2020-11-22 17:02:0328.46 25.63 -2.28%
SP 2020-11-22 18:02:0328.46 25.63 -2.28%
SP 2020-11-22 19:02:0628.46 25.63 -2.28%
SP 2020-11-22 20:02:0328.46 25.63 -2.28%
SP 2020-11-22 21:02:0328.46 25.63 -2.28%
SP 2020-11-22 22:02:0228.46 25.63 -2.28%
SP 2020-11-22 23:02:0728.46 25.63 -2.28%
SP 2020-11-23 01:10:0528.46 25.63 -2.28%
SP 2020-11-23 02:02:0128.46 25.63 -2.28%
SP 2020-11-23 03:02:0028.46 25.63 -2.28%
SP 2020-11-23 04:02:0128.46 25.63 -2.28%
SP 2020-11-23 05:02:0228.46 25.63 -2.28%
SP 2020-11-23 06:02:0228.46 25.63 -2.28%
SP 2020-11-23 07:02:0428.46 25.63 -2.28%
SP 2020-11-23 08:02:0228.46 25.63 -2.28%
SP 2020-11-23 09:02:0328.46 25.63 -2.28%
SP 2020-11-23 10:02:0428.46 25.63 -2.28%
SP 2020-11-23 11:02:0428.46 25.63 -2.28%
SP 2020-11-23 12:02:0528.46 25.63 -2.28%
SP 2020-11-23 13:02:0328.46 25.63 -2.28%
SP 2020-11-23 14:02:0428.46 24.00 -2.28%
SP 2020-11-23 15:02:05199999.99 27.28 -2.28%
SP 2020-11-23 16:02:0439.68 26.58 -2.28%
SP 2020-11-23 17:02:1627.84 27.68 0.76%
SP 2020-11-23 18:02:0927.93 27.67 1.17%
SP 2020-11-23 19:02:0628.16 28.03 2.33%
SP 2020-11-23 20:02:0328.34 28.23 3.20%
SP 2020-11-23 21:02:0428.63 28.50 4.19%
SP 2020-11-23 22:02:0429.11 29.06 5.97%
SP 2020-11-23 23:02:0328.97 28.94 5.50%
SP 2020-11-24 01:07:5130.00 28.01 6.90%
SP 2020-11-24 02:02:0230.00 28.01 6.90%
SP 2020-11-24 03:02:0330.00 27.02 6.90%
SP 2020-11-24 04:02:0330.00 27.02 6.90%
SP 2020-11-24 05:02:0330.00 27.02 6.90%
SP 2020-11-24 06:02:0230.00 27.02 6.90%
SP 2020-11-24 07:02:0430.00 27.02 6.90%
SP 2020-11-24 08:02:0130.00 27.02 6.90%
SP 2020-11-24 09:02:0830.00 27.02 6.90%
SP 2020-11-24 10:02:0430.00 27.02 6.90%
SP 2020-11-24 11:02:0530.00 27.02 6.90%
SP 2020-11-24 12:02:0830.00 27.02 6.90%
SP 2020-11-24 13:02:0430.00 27.02 6.90%
SP 2020-11-24 14:02:1330.00 24.00 6.90%
SP 2020-11-24 15:02:06199999.99 27.37 6.90%
SP 2020-11-24 16:02:0937.62 27.37 6.90%
SP 2020-11-24 17:03:4229.19 28.89 -1.26%
SP 2020-11-24 18:02:0929.49 29.25 0.34%
SP 2020-11-24 19:03:1929.82 29.57 1.23%
SP 2020-11-24 20:02:0330.00 29.82 2.25%
SP 2020-11-24 21:02:0430.21 29.94 3.14%
SP 2020-11-24 22:02:0530.27 30.20 2.97%
SP 2020-11-24 23:02:0430.53 29.47 2.87%
SP 2020-11-25 01:07:3530.53 29.47 2.03%
SP 2020-11-25 02:02:0235.88 29.47 2.03%
SP 2020-11-25 03:02:0435.88 29.47 2.03%
SP 2020-11-25 04:02:0335.88 29.47 2.03%
SP 2020-11-25 05:02:0535.88 29.47 2.03%
SP 2020-11-25 06:02:0335.88 29.47 2.03%
SP 2020-11-25 07:02:0435.88 29.47 2.03%
SP 2020-11-25 08:02:0235.88 29.47 2.03%
SP 2020-11-25 09:02:0135.88 29.47 2.03%
SP 2020-11-25 10:02:0335.88 29.47 2.03%
SP 2020-11-25 11:02:0335.88 29.47 2.03%
SP 2020-11-25 12:02:0435.88 29.47 2.03%
SP 2020-11-25 13:02:0435.88 29.47 2.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83