investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOXX: iShares PHLX SOX Semiconductor Sector Index Fund





Clear duplicates of prices



2025-11-26
SOXX 2025-11-26 17:02:42291.74 291.30 2.80%
SOXX 2025-11-26 18:03:41291.79 291.31 2.79%
SOXX 2025-11-26 19:03:06292.00 291.30 2.86%
SOXX 2025-11-26 20:03:31292.19 291.60 2.82%
SOXX 2025-11-26 21:08:530.00 0.00 2.94%
2025-11-27
SOXX 2025-11-27 19:02:47292.10 291.60 2.94%
SOXX 2025-11-27 21:06:360.00 0.00 2.94%
2025-11-28
SOXX 2025-11-28 05:02:46293.35 292.80 0.51%
SOXX 2025-11-28 06:03:41293.33 293.16 0.64%
SOXX 2025-11-28 07:02:39293.63 293.20 0.66%
SOXX 2025-11-28 08:03:31293.54 293.10 0.64%
SOXX 2025-11-28 09:02:35293.67 293.30 0.73%
SOXX 2025-11-28 10:03:33293.23 292.94 0.54%
SOXX 2025-11-28 11:02:40294.15 294.07 0.98%
SOXX 2025-11-28 12:03:30294.93 294.86 1.25%
SOXX 2025-11-28 13:02:42296.09 296.06 1.65%
SOXX 2025-11-28 14:03:35297.80 297.50 2.16%
SOXX 2025-11-28 15:02:41297.09 296.76 0.06%
SOXX 2025-11-28 16:03:28296.90 296.20 -0.05%
SOXX 2025-11-28 17:02:38296.60 296.38 -0.13%
SOXX 2025-11-28 18:03:230.00 0.00 1.76%
2025-12-01
SOXX 2025-12-01 05:02:39293.68 293.39 -1.11%
SOXX 2025-12-01 06:03:33293.50 293.07 -1.13%
SOXX 2025-12-01 07:02:35294.30 293.50 -0.96%
SOXX 2025-12-01 08:03:31293.34 292.89 -1.18%
SOXX 2025-12-01 09:02:40292.24 291.70 -1.65%
SOXX 2025-12-01 10:03:33293.15 292.70 -1.30%
SOXX 2025-12-01 11:02:40295.36 295.29 -0.49%
SOXX 2025-12-01 12:03:32296.93 296.86 0.05%
SOXX 2025-12-01 13:02:44298.12 298.07 0.47%
SOXX 2025-12-01 14:03:45298.59 298.51 0.62%
SOXX 2025-12-01 15:02:43298.88 298.83 0.73%
SOXX 2025-12-01 16:03:41297.30 297.26 0.19%
SOXX 2025-12-01 17:02:44297.34 296.82 -0.06%
SOXX 2025-12-01 18:03:35298.19 297.89 0.46%
SOXX 2025-12-01 19:02:46298.69 298.26 0.51%
SOXX 2025-12-01 20:03:30298.49 297.95 0.59%
SOXX 2025-12-01 21:07:560.00 0.00 0.49%
2025-12-02
SOXX 2025-12-02 05:02:36299.00 298.13 0.65%
SOXX 2025-12-02 06:03:44299.36 299.01 0.73%
SOXX 2025-12-02 07:03:04300.29 299.88 1.14%
SOXX 2025-12-02 08:03:41300.96 300.51 1.30%
SOXX 2025-12-02 09:02:42300.69 300.20 1.19%
SOXX 2025-12-02 10:03:37301.50 300.89 1.37%
SOXX 2025-12-02 11:02:42304.31 304.23 2.48%
SOXX 2025-12-02 12:04:50302.09 302.00 1.71%
SOXX 2025-12-02 13:03:32301.45 301.41 1.52%
SOXX 2025-12-02 14:02:40301.86 301.80 1.65%
SOXX 2025-12-02 15:03:33303.08 303.01 2.06%
SOXX 2025-12-02 16:02:47303.54 303.50 2.23%
SOXX 2025-12-02 17:03:30303.00 302.50 1.98%
SOXX 2025-12-02 18:02:38304.20 303.41 2.38%
SOXX 2025-12-02 19:03:53305.18 305.04 2.75%
SOXX 2025-12-02 20:02:42305.05 304.74 2.67%
SOXX 2025-12-02 21:13:500.00 0.00 0.42%
2025-12-03
SOXX 2025-12-03 05:03:38306.09 305.30 1.05%
SOXX 2025-12-03 06:02:45306.40 305.75 0.96%
SOXX 2025-12-03 07:03:40305.90 305.42 0.88%
SOXX 2025-12-03 08:02:50305.92 305.42 1.02%
SOXX 2025-12-03 09:03:37306.27 306.00 1.13%
SOXX 2025-12-03 10:02:39304.32 304.00 0.46%
SOXX 2025-12-03 11:03:34304.92 304.83 0.69%
SOXX 2025-12-03 12:02:38305.65 305.57 0.90%
SOXX 2025-12-03 13:03:27305.11 305.05 0.79%
SOXX 2025-12-03 14:02:45306.17 306.12 1.12%
SOXX 2025-12-03 15:03:42307.19 307.14 1.46%
SOXX 2025-12-03 16:02:48307.77 307.74 1.66%
SOXX 2025-12-03 17:03:46309.31 308.80 2.18%
SOXX 2025-12-03 18:02:57308.80 308.45 1.87%
SOXX 2025-12-03 19:03:39308.76 308.01 1.90%
SOXX 2025-12-03 20:03:18308.79 308.29 1.79%
SOXX 2025-12-03 21:14:230.00 0.00 -0.32%
2025-12-04
SOXX 2025-12-04 05:03:43308.78 308.00 -0.28%
SOXX 2025-12-04 06:02:56308.90 308.38 -0.31%
SOXX 2025-12-04 07:03:42308.01 307.57 -0.43%
SOXX 2025-12-04 08:02:58308.39 307.88 -0.44%
SOXX 2025-12-04 09:03:55307.67 307.43 -0.53%
SOXX 2025-12-04 10:03:06307.30 306.83 -0.84%
SOXX 2025-12-04 11:08:24305.98 305.89 -1.15%
SOXX 2025-12-04 12:02:41306.04 305.95 -1.11%
SOXX 2025-12-04 13:06:56307.87 307.80 -0.51%
SOXX 2025-12-04 14:02:49307.27 307.20 -0.70%
SOXX 2025-12-04 15:03:40307.33 307.26 -0.68%
SOXX 2025-12-04 16:03:24305.85 305.82 -1.16%
SOXX 2025-12-04 17:03:25306.50 305.93 -1.00%
SOXX 2025-12-04 18:02:40306.54 306.14 -0.96%
SOXX 2025-12-04 19:03:39306.80 306.32 -0.93%
SOXX 2025-12-04 20:02:45306.54 306.00 -0.95%
SOXX 2025-12-04 21:14:480.00 0.00 -0.95%
2025-12-05
SOXX 2025-12-05 05:03:50315.00 308.72 0.82%
SOXX 2025-12-05 06:02:49308.80 308.60 0.75%
SOXX 2025-12-05 07:03:43311.50 308.87 0.90%
SOXX 2025-12-05 08:02:45309.00 308.76 0.81%
SOXX 2025-12-05 09:03:30309.10 308.60 0.82%
SOXX 2025-12-05 10:02:48307.83 307.57 0.47%
SOXX 2025-12-05 11:03:40312.60 312.56 2.04%
SOXX 2025-12-05 12:02:42310.32 310.26 1.30%
SOXX 2025-12-05 13:03:29310.68 310.63 1.42%
SOXX 2025-12-05 14:02:41310.82 310.76 1.47%
SOXX 2025-12-05 15:03:27310.69 310.63 1.44%
SOXX 2025-12-05 16:03:03310.57 310.52 1.37%
SOXX 2025-12-05 17:03:29309.69 309.26 1.04%
SOXX 2025-12-05 18:02:34309.70 309.32 1.05%
SOXX 2025-12-05 19:03:47309.90 308.89 0.92%
SOXX 2025-12-05 20:02:46309.90 308.89 1.02%
SOXX 2025-12-05 21:09:260.00 0.00 1.02%
2025-12-08
SOXX 2025-12-08 00:08:470.00 0.00 1.01%
SOXX 2025-12-08 05:02:45311.19 310.62 0.49%
SOXX 2025-12-08 06:03:28311.43 311.13 0.57%
SOXX 2025-12-08 07:02:33312.20 311.52 0.70%
SOXX 2025-12-08 08:03:46311.60 311.13 0.70%
SOXX 2025-12-08 09:02:59312.20 311.72 0.80%
SOXX 2025-12-08 10:03:42312.45 312.00 1.02%
SOXX 2025-12-08 11:02:33313.09 313.04 1.20%
SOXX 2025-12-08 12:03:36310.26 310.18 0.27%
SOXX 2025-12-08 13:03:02310.34 310.29 0.31%
SOXX 2025-12-08 14:03:53312.81 312.73 1.10%
SOXX 2025-12-08 15:03:09310.98 310.93 0.53%
SOXX 2025-12-08 16:03:42310.77 310.74 0.44%
SOXX 2025-12-08 17:02:54312.60 312.26 0.94%
SOXX 2025-12-08 18:03:54313.77 313.42 1.33%
SOXX 2025-12-08 19:03:11313.50 313.38 1.30%
SOXX 2025-12-08 20:03:38313.79 313.44 1.29%
SOXX 2025-12-08 21:07:300.00 0.00 0.24%
2025-12-09
SOXX 2025-12-09 05:02:52313.20 312.60 0.15%
SOXX 2025-12-09 06:03:45312.98 312.35 -0.06%
SOXX 2025-12-09 07:02:49312.19 311.45 -0.26%
SOXX 2025-12-09 08:03:44312.80 312.00 -0.13%
SOXX 2025-12-09 09:02:46312.20 311.69 -0.32%
SOXX 2025-12-09 10:04:34310.92 310.39 -0.63%
SOXX 2025-12-09 11:02:48310.84 310.77 -0.62%
SOXX 2025-12-09 12:03:47312.78 312.72 -0.01%
SOXX 2025-12-09 13:02:56312.50 312.45 -0.09%
SOXX 2025-12-09 14:04:23312.27 312.22 -0.16%
SOXX 2025-12-09 15:03:33311.69 311.63 -0.35%
SOXX 2025-12-09 16:03:46312.07 312.01 -0.22%
SOXX 2025-12-09 17:03:43312.19 311.87 -0.24%
SOXX 2025-12-09 18:03:38312.00 311.80 -0.30%
SOXX 2025-12-09 19:03:53311.98 311.50 -0.33%
SOXX 2025-12-09 20:03:39312.03 311.60 -0.32%
SOXX 2025-12-09 21:04:430.00 0.00 -0.32%
2025-12-10
SOXX 2025-12-10 05:02:55312.44 311.99 -0.01%
SOXX 2025-12-10 06:03:59312.80 312.36 0.10%
SOXX 2025-12-10 07:02:44311.80 311.20 -0.12%
SOXX 2025-12-10 08:03:41312.08 311.70 -0.11%
SOXX 2025-12-10 09:02:43312.01 311.76 -0.12%
SOXX 2025-12-10 10:03:41311.98 311.39 -0.04%
SOXX 2025-12-10 11:02:38312.42 312.36 0.06%
SOXX 2025-12-10 12:03:30311.04 310.98 -0.36%
SOXX 2025-12-10 13:02:49312.18 312.13 0.00%
SOXX 2025-12-10 14:03:55312.46 312.39 0.06%
SOXX 2025-12-10 15:02:36313.12 313.04 0.30%
SOXX 2025-12-10 16:03:47316.42 316.36 1.31%
SOXX 2025-12-10 17:02:32316.31 315.89 1.22%
SOXX 2025-12-10 18:03:56315.77 315.50 1.12%
SOXX 2025-12-10 19:02:56315.09 314.39 1.06%
SOXX 2025-12-10 20:03:42314.62 314.16 0.81%
SOXX 2025-12-10 21:05:590.00 0.00 -0.78%
SOXX 2025-12-10 22:08:41314.74 314.32 0.79%
2025-12-11
SOXX 2025-12-11 05:02:42311.79 311.32 -1.57%
SOXX 2025-12-11 06:03:37312.20 311.88 -1.33%
SOXX 2025-12-11 07:02:35312.21 311.92 -1.39%
SOXX 2025-12-11 08:03:38312.73 312.52 -1.17%
SOXX 2025-12-11 09:02:33313.74 313.33 -0.82%
SOXX 2025-12-11 10:03:51313.09 312.76 -1.11%
SOXX 2025-12-11 11:03:04307.87 307.82 -2.71%
SOXX 2025-12-11 12:03:44309.49 309.43 -2.20%
SOXX 2025-12-11 13:02:49309.43 309.37 -2.22%
SOXX 2025-12-11 14:03:35310.59 310.57 -1.84%
SOXX 2025-12-11 15:02:47312.05 312.01 -1.38%
SOXX 2025-12-11 16:03:40313.53 313.49 -0.90%
SOXX 2025-12-11 17:02:34314.70 314.44 -0.60%
SOXX 2025-12-11 18:04:32316.80 315.20 -0.01%
SOXX 2025-12-11 19:02:39314.21 312.83 -1.44%
SOXX 2025-12-11 20:03:20312.56 311.50 -1.31%
SOXX 2025-12-11 21:05:290.00 0.00 -0.65%
2025-12-12
SOXX 2025-12-12 05:02:28313.00 312.55 -0.51%
SOXX 2025-12-12 06:03:39312.20 310.47 -1.05%
SOXX 2025-12-12 07:02:43311.08 310.00 -1.13%
SOXX 2025-12-12 08:03:32310.48 310.06 -1.40%
SOXX 2025-12-12 09:02:37311.17 310.00 -1.06%
SOXX 2025-12-12 10:04:20311.28 310.60 -1.09%
SOXX 2025-12-12 11:04:02307.40 307.36 -2.27%
SOXX 2025-12-12 12:03:26301.63 301.55 -4.13%
SOXX 2025-12-12 13:02:29301.85 301.82 -4.00%
SOXX 2025-12-12 14:03:31302.93 302.88 -3.66%
SOXX 2025-12-12 15:02:35301.92 301.86 -3.99%
SOXX 2025-12-12 16:03:48301.08 301.06 -4.25%
SOXX 2025-12-12 17:02:27299.69 299.33 -4.70%
SOXX 2025-12-12 18:03:24299.67 299.50 -4.72%
SOXX 2025-12-12 19:02:50299.80 299.27 -4.84%
SOXX 2025-12-12 20:03:21300.50 299.27 -4.64%
SOXX 2025-12-12 21:04:410.00 0.00 -4.64%
2025-12-15
SOXX 2025-12-15 00:07:490.00 0.00 -4.77%
SOXX 2025-12-15 05:02:35301.12 300.55 0.36%
SOXX 2025-12-15 06:03:30302.25 301.80 0.78%
SOXX 2025-12-15 07:02:38302.20 301.74 0.72%
SOXX 2025-12-15 08:03:32302.54 301.80 0.93%
SOXX 2025-12-15 09:02:39302.90 302.52 1.07%
SOXX 2025-12-15 10:03:38303.05 302.68 1.12%
SOXX 2025-12-15 11:02:35300.48 300.39 0.31%
SOXX 2025-12-15 12:03:27299.76 299.67 0.07%
SOXX 2025-12-15 13:02:30300.17 300.08 0.22%
SOXX 2025-12-15 14:03:34299.56 299.50 0.02%
SOXX 2025-12-15 15:02:43300.46 300.38 0.30%
SOXX 2025-12-15 16:03:43299.33 299.29 -0.06%
SOXX 2025-12-15 17:02:38297.80 297.30 -0.53%
SOXX 2025-12-15 18:03:24298.50 297.61 -0.52%
SOXX 2025-12-15 19:02:51298.62 298.01 -0.50%
SOXX 2025-12-15 20:03:39297.65 297.00 -0.65%
SOXX 2025-12-15 21:05:280.00 0.00 -0.85%
2025-12-16
SOXX 2025-12-16 05:02:42295.95 294.85 -0.89%
SOXX 2025-12-16 06:03:31295.40 294.70 -0.85%
SOXX 2025-12-16 07:02:40296.17 295.72 -0.59%
SOXX 2025-12-16 08:03:49297.60 297.00 -0.08%
SOXX 2025-12-16 09:02:44297.14 296.91 -0.21%
SOXX 2025-12-16 10:03:49297.26 296.85 -0.20%
SOXX 2025-12-16 11:02:38297.98 297.88 0.11%
SOXX 2025-12-16 12:03:24296.06 295.95 -0.56%
SOXX 2025-12-16 13:02:33296.34 296.25 -0.43%
SOXX 2025-12-16 14:03:25294.31 294.24 -1.12%
SOXX 2025-12-16 15:02:36294.10 294.05 -1.18%
SOXX 2025-12-16 16:03:26295.14 295.10 -0.81%
SOXX 2025-12-16 17:02:36295.76 295.57 -0.76%
SOXX 2025-12-16 18:03:19295.50 295.00 -0.86%
SOXX 2025-12-16 19:02:58295.58 295.00 -0.69%
SOXX 2025-12-16 20:03:25295.25 294.76 -0.86%
SOXX 2025-12-16 21:04:550.00 0.00 -0.86%
2025-12-17
SOXX 2025-12-17 05:02:45297.56 297.43 0.44%
SOXX 2025-12-17 06:03:42298.76 298.30 0.78%
SOXX 2025-12-17 07:02:46298.95 298.60 0.92%
SOXX 2025-12-17 08:03:36298.85 298.33 0.83%
SOXX 2025-12-17 09:02:42299.34 299.02 1.01%
SOXX 2025-12-17 10:03:28298.55 298.30 0.71%
SOXX 2025-12-17 11:03:00295.89 295.82 -0.13%
SOXX 2025-12-17 12:03:37289.45 289.38 -2.24%
SOXX 2025-12-17 13:02:35287.15 287.06 -3.06%
SOXX 2025-12-17 14:03:34287.73 287.64 -2.86%
SOXX 2025-12-17 15:02:40285.50 285.45 -3.60%
SOXX 2025-12-17 16:03:43284.99 284.95 -3.78%
SOXX 2025-12-17 17:02:59287.15 287.05 -3.04%
SOXX 2025-12-17 18:03:26287.54 287.23 -2.97%
SOXX 2025-12-17 19:03:13288.85 287.61 -2.52%
SOXX 2025-12-17 20:03:30287.58 287.31 -2.82%
SOXX 2025-12-17 21:05:310.00 0.00 -2.70%
2025-12-18
SOXX 2025-12-18 05:02:40289.85 289.30 1.61%
SOXX 2025-12-18 06:03:32291.40 290.70 1.89%
SOXX 2025-12-18 07:02:37290.98 290.49 1.88%
SOXX 2025-12-18 08:03:33291.51 291.16 2.03%
SOXX 2025-12-18 09:02:37291.67 291.00 2.14%
SOXX 2025-12-18 10:03:27295.46 295.01 3.36%
SOXX 2025-12-18 11:02:41294.42 294.35 3.10%
SOXX 2025-12-18 12:03:30294.01 293.95 2.96%
SOXX 2025-12-18 13:02:34293.69 293.61 2.85%
SOXX 2025-12-18 14:03:28293.70 293.63 2.85%
SOXX 2025-12-18 15:02:44293.18 293.13 2.69%
SOXX 2025-12-18 16:03:37293.23 293.17 2.68%
SOXX 2025-12-18 17:02:38292.19 291.63 2.19%
SOXX 2025-12-18 18:03:26292.19 291.50 2.15%
SOXX 2025-12-18 19:03:00292.59 292.17 2.52%
SOXX 2025-12-18 20:03:23292.90 292.57 2.56%
SOXX 2025-12-18 21:05:460.00 0.00 2.56%
2025-12-19
SOXX 2025-12-19 05:02:48295.70 295.14 1.13%
SOXX 2025-12-19 06:03:31295.60 294.94 1.12%
SOXX 2025-12-19 07:03:34295.07 294.70 1.00%
SOXX 2025-12-19 08:03:28294.77 294.41 0.83%
SOXX 2025-12-19 09:02:33293.99 293.55 0.67%
SOXX 2025-12-19 10:03:33294.07 293.64 0.61%
SOXX 2025-12-19 11:03:37300.02 299.97 2.79%
SOXX 2025-12-19 12:03:53299.56 299.55 2.63%
SOXX 2025-12-19 13:02:41300.19 300.13 2.86%
SOXX 2025-12-19 14:03:53301.35 301.32 3.26%
SOXX 2025-12-19 15:02:57300.93 300.88 3.11%
SOXX 2025-12-19 16:03:37301.44 301.39 3.29%
SOXX 2025-12-19 17:04:00300.60 300.30 3.02%
SOXX 2025-12-19 18:03:25301.60 300.39 3.12%
SOXX 2025-12-19 19:03:05302.00 300.72 3.31%
SOXX 2025-12-19 20:03:23302.00 301.27 3.38%
SOXX 2025-12-19 21:06:100.00 0.00 3.25%
2025-12-22
SOXX 2025-12-22 05:02:40303.90 303.30 1.25%
SOXX 2025-12-22 06:03:37304.15 303.87 1.43%
SOXX 2025-12-22 07:02:36304.05 303.88 1.46%
SOXX 2025-12-22 08:03:37304.33 304.13 1.50%
SOXX 2025-12-22 09:02:39305.39 304.93 1.84%
SOXX 2025-12-22 10:03:29305.40 305.23 1.89%
SOXX 2025-12-22 11:02:33304.45 304.41 1.59%
SOXX 2025-12-22 12:03:33303.62 303.57 1.31%
SOXX 2025-12-22 13:02:37304.15 304.10 1.48%
SOXX 2025-12-22 14:03:46304.09 304.04 1.46%
SOXX 2025-12-22 15:02:39303.94 303.91 1.40%
SOXX 2025-12-22 16:03:41304.15 304.13 1.48%
SOXX 2025-12-22 17:02:40304.00 303.79 1.38%
SOXX 2025-12-22 18:03:33304.00 303.82 1.35%
SOXX 2025-12-22 19:02:53304.00 303.89 1.40%
SOXX 2025-12-22 20:03:28304.37 303.85 1.43%
SOXX 2025-12-22 21:05:240.00 0.00 0.22%
2025-12-23
SOXX 2025-12-23 05:03:30303.90 303.43 -0.08%
SOXX 2025-12-23 06:03:24304.60 303.75 0.04%
SOXX 2025-12-23 07:02:34303.99 303.75 0.04%
SOXX 2025-12-23 08:03:25303.73 303.26 -0.04%
SOXX 2025-12-23 09:02:43303.37 302.94 -0.17%
SOXX 2025-12-23 10:03:37302.29 301.87 -0.57%
SOXX 2025-12-23 11:02:35301.54 301.49 -0.73%
SOXX 2025-12-23 12:03:39304.05 303.99 0.07%
SOXX 2025-12-23 13:02:33304.45 304.41 0.21%
SOXX 2025-12-23 14:03:25304.59 304.51 0.24%
SOXX 2025-12-23 15:02:39304.68 304.66 0.28%
SOXX 2025-12-23 16:03:32304.96 304.95 0.37%
SOXX 2025-12-23 17:02:32305.60 305.10 0.54%
SOXX 2025-12-23 18:03:37304.98 304.61 0.39%
SOXX 2025-12-23 19:02:55305.00 304.86 0.26%
SOXX 2025-12-23 20:03:30305.00 304.87 0.32%
SOXX 2025-12-23 21:04:470.00 0.00 0.01%
2025-12-24
SOXX 2025-12-24 05:02:36304.98 304.70 0.01%
SOXX 2025-12-24 06:03:28305.08 304.86 0.02%
SOXX 2025-12-24 07:02:41305.80 304.92 0.06%
SOXX 2025-12-24 08:03:27304.87 304.75 -0.07%
SOXX 2025-12-24 09:02:35305.30 304.99 0.07%
SOXX 2025-12-24 10:03:27305.49 305.07 0.20%
SOXX 2025-12-24 11:02:46306.02 305.99 0.36%
SOXX 2025-12-24 12:03:25305.63 305.57 0.21%
SOXX 2025-12-24 13:02:36305.88 305.83 0.30%
SOXX 2025-12-24 14:03:23306.17 305.95 0.39%
SOXX 2025-12-24 15:02:35306.20 305.57 -0.11%
SOXX 2025-12-24 16:03:19306.00 305.51 -0.11%
SOXX 2025-12-24 17:02:29305.78 305.60 -0.11%
SOXX 2025-12-24 18:03:140.00 0.00 0.27%
2025-12-26
SOXX 2025-12-26 05:03:19307.30 306.66 0.20%
SOXX 2025-12-26 06:03:49307.50 307.00 0.38%
SOXX 2025-12-26 07:03:00307.80 307.00 0.43%
SOXX 2025-12-26 08:03:47307.60 306.80 0.34%
SOXX 2025-12-26 09:02:48307.68 307.23 0.35%
SOXX 2025-12-26 10:03:38307.77 307.35 0.52%
SOXX 2025-12-26 11:02:38305.95 305.88 -0.08%
SOXX 2025-12-26 12:03:40307.11 307.06 0.31%
SOXX 2025-12-26 13:03:22306.46 306.42 0.10%
SOXX 2025-12-26 14:04:12306.78 306.74 0.21%
SOXX 2025-12-26 15:03:02306.93 306.89 0.26%
SOXX 2025-12-26 16:05:37306.57 306.52 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.