Favourites   Have ideas?  Sign in / Register

$SOXX: iShares PHLX SOX Semiconductor Sector Index Fund




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

SOXX 2023-01-09 10:00:50370.19 369.60 1.86%
SOXX 2023-01-09 11:01:06374.84 374.68 3.20%
SOXX 2023-01-09 12:00:53376.36 376.30 3.63%
SOXX 2023-01-09 13:00:50378.42 378.32 4.23%
SOXX 2023-01-09 14:01:25377.82 377.74 4.06%
SOXX 2023-01-09 15:01:21375.52 375.44 3.40%
SOXX 2023-01-09 16:00:58373.53 373.38 2.84%
SOXX 2023-01-09 17:00:57371.40 370.20 6.43%
SOXX 2023-01-09 18:00:32370.99 370.41 2.02%
SOXX 2023-01-09 19:00:33370.99 370.29 2.00%
SOXX 2023-01-09 20:00:30370.95 370.43 2.08%
SOXX 2023-01-09 21:02:490.00 0.00 1.84%
SOXX 2023-01-09 22:01:43370.79 369.66 1.84%
2023-01-10

SOXX 2023-01-10 05:01:17370.40 368.60 1.84%
SOXX 2023-01-10 06:01:17372.60 371.00 0.37%
SOXX 2023-01-10 07:00:47372.70 371.60 0.59%
SOXX 2023-01-10 08:00:38370.30 369.00 -0.38%
SOXX 2023-01-10 09:01:09368.19 367.67 -0.79%
SOXX 2023-01-10 10:01:15369.79 368.93 -0.71%
SOXX 2023-01-10 11:00:43370.36 370.15 -0.04%
SOXX 2023-01-10 12:01:02370.63 370.57 0.07%
SOXX 2023-01-10 13:00:57369.64 369.51 -0.23%
SOXX 2023-01-10 14:01:00371.44 371.33 0.28%
SOXX 2023-01-10 15:01:12373.01 372.91 0.72%
SOXX 2023-01-10 16:00:40374.26 374.13 1.08%
SOXX 2023-01-10 17:01:23376.00 374.80 1.34%
SOXX 2023-01-10 18:00:31375.79 375.24 1.52%
SOXX 2023-01-10 19:01:17375.61 375.35 1.44%
SOXX 2023-01-10 20:01:03376.62 376.01 1.55%
SOXX 2023-01-10 22:03:20376.51 375.87 1.71%
2023-01-11

SOXX 2023-01-11 05:01:30376.20 374.80 1.71%
SOXX 2023-01-11 06:00:46377.40 375.60 0.40%
SOXX 2023-01-11 07:01:15377.40 376.20 0.37%
SOXX 2023-01-11 08:00:49377.00 376.25 0.31%
SOXX 2023-01-11 09:01:02376.45 375.81 0.23%
SOXX 2023-01-11 10:00:54375.49 375.30 0.01%
SOXX 2023-01-11 11:00:56374.82 374.65 -0.13%
SOXX 2023-01-11 12:00:40373.12 373.01 -0.57%
SOXX 2023-01-11 13:00:40375.46 375.40 0.10%
SOXX 2023-01-11 14:01:09376.16 376.08 0.27%
SOXX 2023-01-11 15:00:45376.91 376.85 0.48%
SOXX 2023-01-11 16:01:28377.43 377.34 0.62%
SOXX 2023-01-11 17:00:38380.40 379.10 2.65%
SOXX 2023-01-11 18:00:34380.09 379.43 2.65%
SOXX 2023-01-11 19:00:34380.21 379.41 2.65%
SOXX 2023-01-11 20:00:33380.01 379.47 2.65%
SOXX 2023-01-11 22:02:04379.89 379.47 2.50%
2023-01-12

SOXX 2023-01-12 05:01:06382.40 380.80 2.50%
SOXX 2023-01-12 06:00:41382.60 381.40 0.60%
SOXX 2023-01-12 07:01:10382.13 380.60 0.27%
SOXX 2023-01-12 08:01:02381.99 381.52 0.27%
SOXX 2023-01-12 09:00:38383.01 382.61 0.76%
SOXX 2023-01-12 10:00:41384.99 384.32 1.34%
SOXX 2023-01-12 11:01:01377.18 376.97 -0.84%
SOXX 2023-01-12 12:01:05378.68 378.44 -0.37%
SOXX 2023-01-12 13:01:06382.57 382.45 0.67%
SOXX 2023-01-12 14:00:56386.26 386.15 1.70%
SOXX 2023-01-12 15:01:00386.69 386.61 1.80%
SOXX 2023-01-12 16:00:39384.98 384.86 1.35%
SOXX 2023-01-12 17:00:52384.90 383.70 2.60%
SOXX 2023-01-12 18:00:48384.19 383.62 2.50%
SOXX 2023-01-12 19:01:12384.24 383.66 2.50%
SOXX 2023-01-12 20:00:54384.19 383.60 2.43%
SOXX 2023-01-12 21:07:510.00 0.00 2.49%
SOXX 2023-01-12 22:01:30384.99 384.02 2.50%
2023-01-13

SOXX 2023-01-13 05:01:07385.00 383.20 2.50%
SOXX 2023-01-13 06:00:42384.60 382.60 2.50%
SOXX 2023-01-13 07:01:07384.40 382.80 -0.50%
SOXX 2023-01-13 08:01:18382.66 381.81 -0.62%
SOXX 2023-01-13 09:00:40380.26 379.21 -1.27%
SOXX 2023-01-13 10:01:03379.28 378.65 -1.49%
SOXX 2023-01-13 11:00:54381.93 381.70 -0.73%
SOXX 2023-01-13 12:00:50383.30 383.23 -0.35%
SOXX 2023-01-13 13:00:43382.17 382.06 -0.66%
SOXX 2023-01-13 14:00:43383.90 383.78 -0.24%
SOXX 2023-01-13 15:01:03384.71 384.62 0.03%
SOXX 2023-01-13 16:01:20384.37 384.25 -0.08%
SOXX 2023-01-13 17:01:05386.20 385.30 1.71%
SOXX 2023-01-13 18:01:02385.38 385.00 1.48%
SOXX 2023-01-13 19:01:31385.19 384.45 1.40%
SOXX 2023-01-13 20:00:58385.16 384.70 1.42%
SOXX 2023-01-13 22:04:07385.26 384.71 1.42%
2023-01-16

SOXX 2023-01-16 00:01:350.00 0.00 1.44%
2023-01-17

SOXX 2023-01-17 05:00:37384.80 383.20 1.44%
SOXX 2023-01-17 06:01:04383.80 382.40 -0.55%
SOXX 2023-01-17 07:00:48384.40 383.00 -0.88%
SOXX 2023-01-17 08:01:14384.00 383.50 -0.68%
SOXX 2023-01-17 09:00:41384.80 383.40 -0.54%
SOXX 2023-01-17 10:01:01384.54 383.63 -0.51%
SOXX 2023-01-17 11:00:41389.01 388.86 0.73%
SOXX 2023-01-17 12:00:55385.95 385.87 -0.09%
SOXX 2023-01-17 13:00:43386.63 386.54 0.10%
SOXX 2023-01-17 14:00:51386.48 386.40 0.06%
SOXX 2023-01-17 15:01:22387.65 387.58 0.41%
SOXX 2023-01-17 16:01:10387.37 387.28 0.32%
SOXX 2023-01-17 17:01:02388.10 386.40 6.32%
SOXX 2023-01-17 18:01:11386.91 386.31 0.21%
SOXX 2023-01-17 19:00:41386.50 385.91 0.21%
SOXX 2023-01-17 20:00:55386.12 385.42 -0.22%
SOXX 2023-01-17 22:03:30386.02 385.21 -0.07%
2023-01-18

SOXX 2023-01-18 05:00:51388.80 387.00 -0.07%
SOXX 2023-01-18 07:01:22388.80 387.00 0.53%
SOXX 2023-01-18 08:01:22388.34 387.66 0.31%
SOXX 2023-01-18 09:01:20388.93 388.41 0.61%
SOXX 2023-01-18 10:00:38390.30 389.66 1.00%
SOXX 2023-01-18 11:00:45393.35 393.19 1.78%
SOXX 2023-01-18 12:01:00390.61 390.50 1.04%
SOXX 2023-01-18 13:00:56387.13 387.04 0.12%
SOXX 2023-01-18 14:01:23386.02 385.93 -0.18%
SOXX 2023-01-18 15:00:43386.45 386.36 -0.05%
SOXX 2023-01-18 16:01:22386.45 386.38 -0.07%
SOXX 2023-01-18 17:00:35385.40 384.00 -0.56%
SOXX 2023-01-18 18:00:32384.62 384.04 -0.72%
SOXX 2023-01-18 19:00:56384.51 383.21 -0.76%
SOXX 2023-01-18 20:00:50384.17 383.62 -0.62%
SOXX 2023-01-18 21:09:120.00 0.00 -0.62%
SOXX 2023-01-18 22:00:56384.07 383.41 -0.62%
2023-01-19

SOXX 2023-01-19 05:01:21384.60 383.00 -0.62%
SOXX 2023-01-19 06:00:50383.80 382.00 -0.58%
SOXX 2023-01-19 07:01:00382.80 381.00 -0.75%
SOXX 2023-01-19 08:00:39381.20 380.00 -1.11%
SOXX 2023-01-19 09:00:45380.59 380.01 -1.27%
SOXX 2023-01-19 10:00:42381.19 380.66 -1.00%
SOXX 2023-01-19 11:00:40378.52 378.35 -1.70%
SOXX 2023-01-19 12:01:43375.00 374.91 -2.66%
SOXX 2023-01-19 13:01:27374.65 374.56 -2.77%
SOXX 2023-01-19 14:00:48375.11 375.02 -2.65%
SOXX 2023-01-19 15:01:08375.83 375.76 -2.43%
SOXX 2023-01-19 16:01:00378.59 378.54 -1.67%
SOXX 2023-01-19 17:00:47376.40 374.40 -3.08%
SOXX 2023-01-19 18:00:47375.37 374.85 -3.27%
SOXX 2023-01-19 19:01:00375.48 374.96 -3.20%
SOXX 2023-01-19 20:01:04375.70 375.10 -3.07%
SOXX 2023-01-19 22:04:260.00 0.00 -2.98%
SOXX 2023-01-19 23:00:36376.23 375.69 -2.99%
2023-01-20

SOXX 2023-01-20 05:02:23377.60 376.00 -2.99%
SOXX 2023-01-20 06:01:16376.80 375.20 0.32%
SOXX 2023-01-20 07:00:41377.40 375.80 0.71%
SOXX 2023-01-20 08:01:12377.40 375.80 0.65%
SOXX 2023-01-20 09:00:54377.79 377.07 0.94%
SOXX 2023-01-20 10:00:38377.15 376.48 0.71%
SOXX 2023-01-20 11:00:57376.36 376.20 0.67%
SOXX 2023-01-20 12:01:13375.75 375.65 0.51%
SOXX 2023-01-20 13:00:40377.76 377.65 1.07%
SOXX 2023-01-20 14:01:18379.36 379.26 1.50%
SOXX 2023-01-20 15:00:46381.73 381.64 2.15%
SOXX 2023-01-20 16:01:30382.92 382.81 2.49%
SOXX 2023-01-20 17:00:35385.90 384.87 0.25%
SOXX 2023-01-20 18:01:05386.09 385.56 0.40%
SOXX 2023-01-20 19:01:18386.03 384.86 0.40%
SOXX 2023-01-20 20:00:36387.01 384.80 0.27%
SOXX 2023-01-20 21:08:130.00 0.00 0.20%
SOXX 2023-01-20 23:01:05386.84 384.80 0.27%
2023-01-23

SOXX 2023-01-23 00:01:180.00 0.00 0.20%
SOXX 2023-01-23 05:00:51387.60 386.00 0.20%
SOXX 2023-01-23 06:00:42390.20 389.00 0.98%
SOXX 2023-01-23 07:01:27389.00 388.05 0.69%
SOXX 2023-01-23 08:01:03389.20 388.03 0.68%
SOXX 2023-01-23 09:01:08389.15 388.65 0.87%
SOXX 2023-01-23 10:00:58389.17 388.49 1.02%
SOXX 2023-01-23 11:00:49396.71 396.59 3.04%
SOXX 2023-01-23 12:01:42398.45 398.32 3.53%
SOXX 2023-01-23 13:00:41403.04 402.97 4.81%
SOXX 2023-01-23 14:00:52404.00 403.89 5.06%
SOXX 2023-01-23 15:01:13404.26 404.14 5.14%
SOXX 2023-01-23 16:00:41401.42 401.32 4.35%
SOXX 2023-01-23 17:01:10405.50 404.39 11.17%
SOXX 2023-01-23 18:00:54405.74 405.21 5.22%
SOXX 2023-01-23 19:00:58405.56 404.84 4.83%
SOXX 2023-01-23 20:00:52405.38 404.64 4.83%
SOXX 2023-01-23 22:02:43405.19 404.49 4.89%
2023-01-24

SOXX 2023-01-24 05:00:42405.00 403.20 -0.23%
SOXX 2023-01-24 06:01:06402.40 400.60 -0.65%
SOXX 2023-01-24 07:00:53402.40 400.80 -0.75%
SOXX 2023-01-24 08:01:14402.00 401.00 -1.01%
SOXX 2023-01-24 09:00:48402.10 401.26 -0.77%
SOXX 2023-01-24 10:01:06400.36 399.43 -1.37%
SOXX 2023-01-24 11:00:49401.21 401.05 -1.00%
SOXX 2023-01-24 12:01:06402.43 402.31 -0.66%
SOXX 2023-01-24 13:00:44402.00 401.88 -0.76%
SOXX 2023-01-24 14:01:25400.85 400.74 -1.06%
SOXX 2023-01-24 15:00:41401.51 401.43 -0.86%
SOXX 2023-01-24 16:00:37401.57 401.48 -0.89%
SOXX 2023-01-24 17:01:25401.55 400.28 -0.75%
SOXX 2023-01-24 18:00:47404.39 403.64 -0.31%
SOXX 2023-01-24 19:00:43404.80 403.81 -0.11%
SOXX 2023-01-24 20:00:54399.79 399.05 -1.28%
SOXX 2023-01-24 22:04:14399.78 399.07 -1.28%
2023-01-25

SOXX 2023-01-25 05:00:400.00 328.00 -1.28%
SOXX 2023-01-25 06:00:40398.60 389.78 -0.84%
SOXX 2023-01-25 07:00:58397.39 396.20 -1.46%
SOXX 2023-01-25 08:01:01396.73 395.80 -1.51%
SOXX 2023-01-25 09:00:55397.39 396.01 -1.25%
SOXX 2023-01-25 10:01:25395.45 394.81 -1.82%
SOXX 2023-01-25 11:01:32394.33 394.16 -1.97%
SOXX 2023-01-25 12:01:32394.88 394.79 -1.81%
SOXX 2023-01-25 13:00:40397.48 397.39 -1.13%
SOXX 2023-01-25 14:01:03397.38 397.28 -1.18%
SOXX 2023-01-25 15:00:58400.53 400.41 -0.34%
SOXX 2023-01-25 16:01:24402.71 402.61 0.23%
SOXX 2023-01-25 17:00:50403.39 403.00 -0.49%
SOXX 2023-01-25 18:00:59402.56 401.62 -0.71%
SOXX 2023-01-25 19:01:11401.60 401.25 -0.98%
SOXX 2023-01-25 20:01:25404.39 403.90 -0.15%
SOXX 2023-01-25 22:01:48404.39 403.65 -0.26%
2023-01-26

SOXX 2023-01-26 05:00:40407.20 405.20 -0.26%
SOXX 2023-01-26 06:00:38406.00 404.20 0.54%
SOXX 2023-01-26 07:01:05406.99 405.60 0.80%
SOXX 2023-01-26 08:01:06405.79 405.07 0.79%
SOXX 2023-01-26 09:01:24406.40 405.80 0.83%
SOXX 2023-01-26 10:01:23406.99 406.52 0.88%
SOXX 2023-01-26 11:01:01403.12 402.94 0.00%
SOXX 2023-01-26 12:00:41401.36 401.18 -0.43%
SOXX 2023-01-26 13:00:57404.23 404.09 0.27%
SOXX 2023-01-26 14:01:15406.18 406.04 0.84%
SOXX 2023-01-26 15:01:14406.26 406.14 0.88%
SOXX 2023-01-26 16:01:04407.79 407.74 1.27%
SOXX 2023-01-26 17:00:45409.93 409.01 2.04%
SOXX 2023-01-26 18:00:56404.59 403.61 0.61%
SOXX 2023-01-26 19:00:53404.37 403.61 0.47%
SOXX 2023-01-26 20:01:00404.01 403.21 0.45%
SOXX 2023-01-26 21:09:560.00 0.00 0.52%
SOXX 2023-01-26 22:01:01404.11 403.41 0.45%
2023-01-27

SOXX 2023-01-27 05:00:530.00 330.10 0.45%
SOXX 2023-01-27 06:02:04403.60 402.00 -1.74%
SOXX 2023-01-27 07:01:34404.20 403.00 -1.74%
SOXX 2023-01-27 08:00:51403.70 403.22 -1.67%
SOXX 2023-01-27 09:00:59403.19 402.51 -1.84%
SOXX 2023-01-27 10:00:49403.88 403.36 -1.40%
SOXX 2023-01-27 11:00:59405.64 405.38 -1.12%
SOXX 2023-01-27 12:00:47404.95 404.83 -1.27%
SOXX 2023-01-27 13:01:27406.42 406.32 -0.85%
SOXX 2023-01-27 14:01:14408.89 408.80 -0.22%
SOXX 2023-01-27 15:00:57409.70 409.55 0.03%
SOXX 2023-01-27 16:01:20409.50 409.38 -0.05%
SOXX 2023-01-27 17:01:33407.45 406.85 1.08%
SOXX 2023-01-27 18:00:54406.73 405.83 0.99%
SOXX 2023-01-27 19:00:55407.19 405.83 0.99%
SOXX 2023-01-27 20:01:03407.46 405.83 0.81%
SOXX 2023-01-27 21:09:410.00 0.00 1.21%
SOXX 2023-01-27 22:00:31407.17 405.83 0.93%
2023-01-30

SOXX 2023-01-30 00:01:310.00 0.00 1.21%
SOXX 2023-01-30 05:00:38403.30 401.90 -0.86%
SOXX 2023-01-30 06:00:51401.75 400.40 -1.28%
SOXX 2023-01-30 07:01:05401.75 400.40 -1.73%
SOXX 2023-01-30 08:01:31401.00 400.00 -1.74%
SOXX 2023-01-30 09:00:52402.80 401.20 -1.53%
SOXX 2023-01-30 10:01:01402.40 401.00 -1.51%
SOXX 2023-01-30 11:01:05402.55 402.41 -1.23%
SOXX 2023-01-30 12:01:39400.00 399.90 -1.85%
SOXX 2023-01-30 13:01:06400.76 400.67 -1.64%
SOXX 2023-01-30 14:01:32398.97 398.89 -2.12%
SOXX 2023-01-30 15:01:27398.94 398.87 -2.13%
SOXX 2023-01-30 16:00:46398.52 398.46 -2.24%
SOXX 2023-01-30 17:00:52397.39 396.48 2.79%
SOXX 2023-01-30 18:00:59396.43 396.25 -2.67%
SOXX 2023-01-30 19:01:06396.33 395.81 -3.18%
SOXX 2023-01-30 20:00:49396.92 396.39 -3.18%
SOXX 2023-01-30 21:09:29396.53 396.20 -2.68%
2023-01-31

SOXX 2023-01-31 05:01:20394.20 393.00 -0.67%
SOXX 2023-01-31 06:00:41392.35 391.37 -1.20%
SOXX 2023-01-31 07:01:15391.00 389.60 -1.64%
SOXX 2023-01-31 08:01:21391.78 391.01 -1.11%
SOXX 2023-01-31 09:01:09392.78 392.01 -0.97%
SOXX 2023-01-31 10:00:58397.00 396.00 -0.03%
SOXX 2023-01-31 11:01:01395.43 395.15 -0.29%
SOXX 2023-01-31 12:00:48401.73 401.65 1.32%
SOXX 2023-01-31 13:00:54400.36 400.27 0.97%
SOXX 2023-01-31 14:00:42401.42 401.32 1.26%
SOXX 2023-01-31 15:01:19401.48 401.42 1.27%
SOXX 2023-01-31 16:00:44401.31 401.24 1.21%
SOXX 2023-01-31 17:01:05403.50 402.88 1.82%
SOXX 2023-01-31 18:01:05403.97 403.36 2.04%
SOXX 2023-01-31 19:01:08403.77 403.20 1.85%
SOXX 2023-01-31 20:00:30403.80 402.81 1.77%
SOXX 2023-01-31 22:02:12403.20 402.00 1.52%
2023-02-01

SOXX 2023-02-01 05:00:46405.00 403.40 1.52%
SOXX 2023-02-01 06:00:44405.20 404.00 1.52%
SOXX 2023-02-01 07:00:47404.60 403.60 -0.02%
SOXX 2023-02-01 08:01:05405.60 404.20 0.37%
SOXX 2023-02-01 09:01:12406.40 405.20 0.45%
SOXX 2023-02-01 10:01:07405.27 404.61 0.28%
SOXX 2023-02-01 11:00:56411.43 411.17 1.89%
SOXX 2023-02-01 12:00:40409.10 409.02 1.33%
SOXX 2023-02-01 13:00:47411.77 411.68 1.95%
SOXX 2023-02-01 14:01:11412.35 412.32 2.11%
SOXX 2023-02-01 15:00:53411.42 411.03 1.81%
SOXX 2023-02-01 16:00:44422.02 421.83 4.54%
SOXX 2023-02-01 17:00:54424.97 423.89 6.99%
SOXX 2023-02-01 18:01:04424.60 423.91 6.90%
SOXX 2023-02-01 19:01:09426.34 425.40 7.29%
SOXX 2023-02-01 20:00:44426.68 426.23 7.35%
SOXX 2023-02-01 21:07:380.00 0.00 7.36%
SOXX 2023-02-01 22:00:52426.39 425.80 7.38%
2023-02-02

SOXX 2023-02-02 05:01:07430.40 428.70 7.38%
SOXX 2023-02-02 06:01:11428.40 427.03 0.73%
SOXX 2023-02-02 07:00:58425.80 424.88 0.07%
SOXX 2023-02-02 08:00:43425.40 424.30 0.16%
SOXX 2023-02-02 09:01:04426.58 425.81 0.45%
SOXX 2023-02-02 10:01:04428.54 428.12 0.80%
SOXX 2023-02-02 11:01:03427.32 427.11 0.65%
SOXX 2023-02-02 12:00:46429.16 429.03 1.07%
SOXX 2023-02-02 13:01:08430.51 430.41 1.41%
SOXX 2023-02-02 14:00:49435.10 435.03 2.53%
SOXX 2023-02-02 15:00:45438.00 437.96 3.26%
SOXX 2023-02-02 16:01:10429.11 429.03 1.06%
SOXX 2023-02-02 17:00:40434.80 432.80 7.59%
SOXX 2023-02-02 18:00:38430.19 429.05 6.36%
SOXX 2023-02-02 19:01:09431.20 430.05 6.72%
SOXX 2023-02-02 20:00:49428.99 428.01 6.22%
SOXX 2023-02-02 21:03:57429.99 428.59 6.22%
2023-02-03

SOXX 2023-02-03 05:01:09426.40 424.80 6.22%
SOXX 2023-02-03 06:01:32428.20 426.60 -1.61%
SOXX 2023-02-03 07:02:01428.55 427.30 -1.66%
SOXX 2023-02-03 08:00:43429.16 428.89 -1.35%
SOXX 2023-02-03 09:00:39431.51 431.03 -0.93%
SOXX 2023-02-03 10:01:15425.94 425.51 -2.21%
SOXX 2023-02-03 11:01:46429.00 428.75 -1.40%
SOXX 2023-02-03 12:00:42434.00 433.95 -0.23%
SOXX 2023-02-03 13:00:50431.47 431.33 -0.80%
SOXX 2023-02-03 14:01:16430.69 430.59 -0.96%
SOXX 2023-02-03 15:00:49427.97 427.91 -1.63%
SOXX 2023-02-03 16:00:45425.70 425.64 -2.18%
SOXX 2023-02-03 17:00:38426.11 425.35 4.66%
SOXX 2023-02-03 18:00:54425.99 425.50 -1.97%
SOXX 2023-02-03 19:01:05426.99 424.99 -1.98%
SOXX 2023-02-03 20:00:40426.56 425.07 -1.98%
SOXX 2023-02-03 21:09:210.00 0.00 -2.20%
SOXX 2023-02-03 22:00:54426.56 425.07 -1.98%
2023-02-06

SOXX 2023-02-06 00:01:470.00 0.00 -2.20%
SOXX 2023-02-06 05:00:56422.30 420.70 -2.20%
SOXX 2023-02-06 06:01:24419.40 418.20 -1.26%
SOXX 2023-02-06 07:01:30419.80 418.20 -1.82%
SOXX 2023-02-06 08:00:45420.40 419.00 -1.41%
SOXX 2023-02-06 09:01:32422.00 420.60 -1.00%
SOXX 2023-02-06 10:01:27419.59 419.16 -1.63%
SOXX 2023-02-06 11:01:11423.52 423.33 -0.67%
SOXX 2023-02-06 12:01:07423.05 422.85 -0.75%
SOXX 2023-02-06 13:01:01421.65 421.48 -0.99%
SOXX 2023-02-06 14:01:30420.52 420.32 -1.31%
SOXX 2023-02-06 15:01:14420.61 420.49 -1.28%
SOXX 2023-02-06 16:01:23420.13 420.02 -1.39%
SOXX 2023-02-06 17:00:46419.77 418.81 -3.54%
SOXX 2023-02-06 18:00:59419.85 419.27 -3.61%
SOXX 2023-02-06 19:01:00420.03 419.08 -3.61%
SOXX 2023-02-06 20:01:01421.00 420.47 -3.61%
SOXX 2023-02-06 21:09:17421.30 420.61 -1.09%
2023-02-07

SOXX 2023-02-07 05:00:57420.60 419.20 -1.09%
SOXX 2023-02-07 06:00:49422.60 421.20 0.75%
SOXX 2023-02-07 07:01:25421.80 420.20 0.73%
SOXX 2023-02-07 08:00:42421.49 420.81 0.38%
SOXX 2023-02-07 09:01:15421.87 421.01 0.35%
SOXX 2023-02-07 10:00:59420.00 419.70 0.17%
SOXX 2023-02-07 11:00:50421.71 421.57 0.61%
SOXX 2023-02-07 12:01:16421.47 421.33 0.49%
SOXX 2023-02-07 13:01:29423.50 423.31 0.98%
SOXX 2023-02-07 14:01:46432.03 431.81 2.99%
SOXX 2023-02-07 15:00:41423.36 423.08 0.94%
SOXX 2023-02-07 16:01:28430.95 430.74 2.67%
SOXX 2023-02-07 17:00:50432.60 432.01 1.50%
SOXX 2023-02-07 18:00:34431.61 431.03 2.94%
SOXX 2023-02-07 19:00:26432.19 431.28 3.00%
SOXX 2023-02-07 20:00:56432.59 431.71 3.13%
SOXX 2023-02-07 21:10:270.00 0.00 2.99%
SOXX 2023-02-07 22:00:40432.29 431.53 3.13%
2023-02-08

SOXX 2023-02-08 05:01:36432.70 431.20 3.13%
SOXX 2023-02-08 06:01:00434.40 433.00 0.43%
SOXX 2023-02-08 07:01:30434.40 433.00 -0.02%
SOXX 2023-02-08 08:01:37433.40 432.20 0.04%
SOXX 2023-02-08 09:00:56432.05 431.41 -0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.