$SOXX: iShares PHLX SOX Semiconductor Sector Index Fund
| |
2023-01-09
| | SOXX | 2023-01-09 10:00:50 | | 370.19 | 369.60 | 1.86% | | SOXX | 2023-01-09 11:01:06 | | 374.84 | 374.68 | 3.20% | | SOXX | 2023-01-09 12:00:53 | | 376.36 | 376.30 | 3.63% | | SOXX | 2023-01-09 13:00:50 | | 378.42 | 378.32 | 4.23% | | SOXX | 2023-01-09 14:01:25 | | 377.82 | 377.74 | 4.06% | | SOXX | 2023-01-09 15:01:21 | | 375.52 | 375.44 | 3.40% | | SOXX | 2023-01-09 16:00:58 | | 373.53 | 373.38 | 2.84% | | SOXX | 2023-01-09 17:00:57 | | 371.40 | 370.20 | 6.43% | | SOXX | 2023-01-09 18:00:32 | | 370.99 | 370.41 | 2.02% | | SOXX | 2023-01-09 19:00:33 | | 370.99 | 370.29 | 2.00% | | SOXX | 2023-01-09 20:00:30 | | 370.95 | 370.43 | 2.08% | | SOXX | 2023-01-09 21:02:49 | | 0.00 | 0.00 | 1.84% | | SOXX | 2023-01-09 22:01:43 | | 370.79 | 369.66 | 1.84% | 2023-01-10
| | SOXX | 2023-01-10 05:01:17 | | 370.40 | 368.60 | 1.84% | | SOXX | 2023-01-10 06:01:17 | | 372.60 | 371.00 | 0.37% | | SOXX | 2023-01-10 07:00:47 | | 372.70 | 371.60 | 0.59% | | SOXX | 2023-01-10 08:00:38 | | 370.30 | 369.00 | -0.38% | | SOXX | 2023-01-10 09:01:09 | | 368.19 | 367.67 | -0.79% | | SOXX | 2023-01-10 10:01:15 | | 369.79 | 368.93 | -0.71% | | SOXX | 2023-01-10 11:00:43 | | 370.36 | 370.15 | -0.04% | | SOXX | 2023-01-10 12:01:02 | | 370.63 | 370.57 | 0.07% | | SOXX | 2023-01-10 13:00:57 | | 369.64 | 369.51 | -0.23% | | SOXX | 2023-01-10 14:01:00 | | 371.44 | 371.33 | 0.28% | | SOXX | 2023-01-10 15:01:12 | | 373.01 | 372.91 | 0.72% | | SOXX | 2023-01-10 16:00:40 | | 374.26 | 374.13 | 1.08% | | SOXX | 2023-01-10 17:01:23 | | 376.00 | 374.80 | 1.34% | | SOXX | 2023-01-10 18:00:31 | | 375.79 | 375.24 | 1.52% | | SOXX | 2023-01-10 19:01:17 | | 375.61 | 375.35 | 1.44% | | SOXX | 2023-01-10 20:01:03 | | 376.62 | 376.01 | 1.55% | | SOXX | 2023-01-10 22:03:20 | | 376.51 | 375.87 | 1.71% | 2023-01-11
| | SOXX | 2023-01-11 05:01:30 | | 376.20 | 374.80 | 1.71% | | SOXX | 2023-01-11 06:00:46 | | 377.40 | 375.60 | 0.40% | | SOXX | 2023-01-11 07:01:15 | | 377.40 | 376.20 | 0.37% | | SOXX | 2023-01-11 08:00:49 | | 377.00 | 376.25 | 0.31% | | SOXX | 2023-01-11 09:01:02 | | 376.45 | 375.81 | 0.23% | | SOXX | 2023-01-11 10:00:54 | | 375.49 | 375.30 | 0.01% | | SOXX | 2023-01-11 11:00:56 | | 374.82 | 374.65 | -0.13% | | SOXX | 2023-01-11 12:00:40 | | 373.12 | 373.01 | -0.57% | | SOXX | 2023-01-11 13:00:40 | | 375.46 | 375.40 | 0.10% | | SOXX | 2023-01-11 14:01:09 | | 376.16 | 376.08 | 0.27% | | SOXX | 2023-01-11 15:00:45 | | 376.91 | 376.85 | 0.48% | | SOXX | 2023-01-11 16:01:28 | | 377.43 | 377.34 | 0.62% | | SOXX | 2023-01-11 17:00:38 | | 380.40 | 379.10 | 2.65% | | SOXX | 2023-01-11 18:00:34 | | 380.09 | 379.43 | 2.65% | | SOXX | 2023-01-11 19:00:34 | | 380.21 | 379.41 | 2.65% | | SOXX | 2023-01-11 20:00:33 | | 380.01 | 379.47 | 2.65% | | SOXX | 2023-01-11 22:02:04 | | 379.89 | 379.47 | 2.50% | 2023-01-12
| | SOXX | 2023-01-12 05:01:06 | | 382.40 | 380.80 | 2.50% | | SOXX | 2023-01-12 06:00:41 | | 382.60 | 381.40 | 0.60% | | SOXX | 2023-01-12 07:01:10 | | 382.13 | 380.60 | 0.27% | | SOXX | 2023-01-12 08:01:02 | | 381.99 | 381.52 | 0.27% | | SOXX | 2023-01-12 09:00:38 | | 383.01 | 382.61 | 0.76% | | SOXX | 2023-01-12 10:00:41 | | 384.99 | 384.32 | 1.34% | | SOXX | 2023-01-12 11:01:01 | | 377.18 | 376.97 | -0.84% | | SOXX | 2023-01-12 12:01:05 | | 378.68 | 378.44 | -0.37% | | SOXX | 2023-01-12 13:01:06 | | 382.57 | 382.45 | 0.67% | | SOXX | 2023-01-12 14:00:56 | | 386.26 | 386.15 | 1.70% | | SOXX | 2023-01-12 15:01:00 | | 386.69 | 386.61 | 1.80% | | SOXX | 2023-01-12 16:00:39 | | 384.98 | 384.86 | 1.35% | | SOXX | 2023-01-12 17:00:52 | | 384.90 | 383.70 | 2.60% | | SOXX | 2023-01-12 18:00:48 | | 384.19 | 383.62 | 2.50% | | SOXX | 2023-01-12 19:01:12 | | 384.24 | 383.66 | 2.50% | | SOXX | 2023-01-12 20:00:54 | | 384.19 | 383.60 | 2.43% | | SOXX | 2023-01-12 21:07:51 | | 0.00 | 0.00 | 2.49% | | SOXX | 2023-01-12 22:01:30 | | 384.99 | 384.02 | 2.50% | 2023-01-13
| | SOXX | 2023-01-13 05:01:07 | | 385.00 | 383.20 | 2.50% | | SOXX | 2023-01-13 06:00:42 | | 384.60 | 382.60 | 2.50% | | SOXX | 2023-01-13 07:01:07 | | 384.40 | 382.80 | -0.50% | | SOXX | 2023-01-13 08:01:18 | | 382.66 | 381.81 | -0.62% | | SOXX | 2023-01-13 09:00:40 | | 380.26 | 379.21 | -1.27% | | SOXX | 2023-01-13 10:01:03 | | 379.28 | 378.65 | -1.49% | | SOXX | 2023-01-13 11:00:54 | | 381.93 | 381.70 | -0.73% | | SOXX | 2023-01-13 12:00:50 | | 383.30 | 383.23 | -0.35% | | SOXX | 2023-01-13 13:00:43 | | 382.17 | 382.06 | -0.66% | | SOXX | 2023-01-13 14:00:43 | | 383.90 | 383.78 | -0.24% | | SOXX | 2023-01-13 15:01:03 | | 384.71 | 384.62 | 0.03% | | SOXX | 2023-01-13 16:01:20 | | 384.37 | 384.25 | -0.08% | | SOXX | 2023-01-13 17:01:05 | | 386.20 | 385.30 | 1.71% | | SOXX | 2023-01-13 18:01:02 | | 385.38 | 385.00 | 1.48% | | SOXX | 2023-01-13 19:01:31 | | 385.19 | 384.45 | 1.40% | | SOXX | 2023-01-13 20:00:58 | | 385.16 | 384.70 | 1.42% | | SOXX | 2023-01-13 22:04:07 | | 385.26 | 384.71 | 1.42% | 2023-01-16
| | SOXX | 2023-01-16 00:01:35 | | 0.00 | 0.00 | 1.44% | 2023-01-17
| | SOXX | 2023-01-17 05:00:37 | | 384.80 | 383.20 | 1.44% | | SOXX | 2023-01-17 06:01:04 | | 383.80 | 382.40 | -0.55% | | SOXX | 2023-01-17 07:00:48 | | 384.40 | 383.00 | -0.88% | | SOXX | 2023-01-17 08:01:14 | | 384.00 | 383.50 | -0.68% | | SOXX | 2023-01-17 09:00:41 | | 384.80 | 383.40 | -0.54% | | SOXX | 2023-01-17 10:01:01 | | 384.54 | 383.63 | -0.51% | | SOXX | 2023-01-17 11:00:41 | | 389.01 | 388.86 | 0.73% | | SOXX | 2023-01-17 12:00:55 | | 385.95 | 385.87 | -0.09% | | SOXX | 2023-01-17 13:00:43 | | 386.63 | 386.54 | 0.10% | | SOXX | 2023-01-17 14:00:51 | | 386.48 | 386.40 | 0.06% | | SOXX | 2023-01-17 15:01:22 | | 387.65 | 387.58 | 0.41% | | SOXX | 2023-01-17 16:01:10 | | 387.37 | 387.28 | 0.32% | | SOXX | 2023-01-17 17:01:02 | | 388.10 | 386.40 | 6.32% | | SOXX | 2023-01-17 18:01:11 | | 386.91 | 386.31 | 0.21% | | SOXX | 2023-01-17 19:00:41 | | 386.50 | 385.91 | 0.21% | | SOXX | 2023-01-17 20:00:55 | | 386.12 | 385.42 | -0.22% | | SOXX | 2023-01-17 22:03:30 | | 386.02 | 385.21 | -0.07% | 2023-01-18
| | SOXX | 2023-01-18 05:00:51 | | 388.80 | 387.00 | -0.07% | | SOXX | 2023-01-18 07:01:22 | | 388.80 | 387.00 | 0.53% | | SOXX | 2023-01-18 08:01:22 | | 388.34 | 387.66 | 0.31% | | SOXX | 2023-01-18 09:01:20 | | 388.93 | 388.41 | 0.61% | | SOXX | 2023-01-18 10:00:38 | | 390.30 | 389.66 | 1.00% | | SOXX | 2023-01-18 11:00:45 | | 393.35 | 393.19 | 1.78% | | SOXX | 2023-01-18 12:01:00 | | 390.61 | 390.50 | 1.04% | | SOXX | 2023-01-18 13:00:56 | | 387.13 | 387.04 | 0.12% | | SOXX | 2023-01-18 14:01:23 | | 386.02 | 385.93 | -0.18% | | SOXX | 2023-01-18 15:00:43 | | 386.45 | 386.36 | -0.05% | | SOXX | 2023-01-18 16:01:22 | | 386.45 | 386.38 | -0.07% | | SOXX | 2023-01-18 17:00:35 | | 385.40 | 384.00 | -0.56% | | SOXX | 2023-01-18 18:00:32 | | 384.62 | 384.04 | -0.72% | | SOXX | 2023-01-18 19:00:56 | | 384.51 | 383.21 | -0.76% | | SOXX | 2023-01-18 20:00:50 | | 384.17 | 383.62 | -0.62% | | SOXX | 2023-01-18 21:09:12 | | 0.00 | 0.00 | -0.62% | | SOXX | 2023-01-18 22:00:56 | | 384.07 | 383.41 | -0.62% | 2023-01-19
| | SOXX | 2023-01-19 05:01:21 | | 384.60 | 383.00 | -0.62% | | SOXX | 2023-01-19 06:00:50 | | 383.80 | 382.00 | -0.58% | | SOXX | 2023-01-19 07:01:00 | | 382.80 | 381.00 | -0.75% | | SOXX | 2023-01-19 08:00:39 | | 381.20 | 380.00 | -1.11% | | SOXX | 2023-01-19 09:00:45 | | 380.59 | 380.01 | -1.27% | | SOXX | 2023-01-19 10:00:42 | | 381.19 | 380.66 | -1.00% | | SOXX | 2023-01-19 11:00:40 | | 378.52 | 378.35 | -1.70% | | SOXX | 2023-01-19 12:01:43 | | 375.00 | 374.91 | -2.66% | | SOXX | 2023-01-19 13:01:27 | | 374.65 | 374.56 | -2.77% | | SOXX | 2023-01-19 14:00:48 | | 375.11 | 375.02 | -2.65% | | SOXX | 2023-01-19 15:01:08 | | 375.83 | 375.76 | -2.43% | | SOXX | 2023-01-19 16:01:00 | | 378.59 | 378.54 | -1.67% | | SOXX | 2023-01-19 17:00:47 | | 376.40 | 374.40 | -3.08% | | SOXX | 2023-01-19 18:00:47 | | 375.37 | 374.85 | -3.27% | | SOXX | 2023-01-19 19:01:00 | | 375.48 | 374.96 | -3.20% | | SOXX | 2023-01-19 20:01:04 | | 375.70 | 375.10 | -3.07% | | SOXX | 2023-01-19 22:04:26 | | 0.00 | 0.00 | -2.98% | | SOXX | 2023-01-19 23:00:36 | | 376.23 | 375.69 | -2.99% | 2023-01-20
| | SOXX | 2023-01-20 05:02:23 | | 377.60 | 376.00 | -2.99% | | SOXX | 2023-01-20 06:01:16 | | 376.80 | 375.20 | 0.32% | | SOXX | 2023-01-20 07:00:41 | | 377.40 | 375.80 | 0.71% | | SOXX | 2023-01-20 08:01:12 | | 377.40 | 375.80 | 0.65% | | SOXX | 2023-01-20 09:00:54 | | 377.79 | 377.07 | 0.94% | | SOXX | 2023-01-20 10:00:38 | | 377.15 | 376.48 | 0.71% | | SOXX | 2023-01-20 11:00:57 | | 376.36 | 376.20 | 0.67% | | SOXX | 2023-01-20 12:01:13 | | 375.75 | 375.65 | 0.51% | | SOXX | 2023-01-20 13:00:40 | | 377.76 | 377.65 | 1.07% | | SOXX | 2023-01-20 14:01:18 | | 379.36 | 379.26 | 1.50% | | SOXX | 2023-01-20 15:00:46 | | 381.73 | 381.64 | 2.15% | | SOXX | 2023-01-20 16:01:30 | | 382.92 | 382.81 | 2.49% | | SOXX | 2023-01-20 17:00:35 | | 385.90 | 384.87 | 0.25% | | SOXX | 2023-01-20 18:01:05 | | 386.09 | 385.56 | 0.40% | | SOXX | 2023-01-20 19:01:18 | | 386.03 | 384.86 | 0.40% | | SOXX | 2023-01-20 20:00:36 | | 387.01 | 384.80 | 0.27% | | SOXX | 2023-01-20 21:08:13 | | 0.00 | 0.00 | 0.20% | | SOXX | 2023-01-20 23:01:05 | | 386.84 | 384.80 | 0.27% | 2023-01-23
| | SOXX | 2023-01-23 00:01:18 | | 0.00 | 0.00 | 0.20% | | SOXX | 2023-01-23 05:00:51 | | 387.60 | 386.00 | 0.20% | | SOXX | 2023-01-23 06:00:42 | | 390.20 | 389.00 | 0.98% | | SOXX | 2023-01-23 07:01:27 | | 389.00 | 388.05 | 0.69% | | SOXX | 2023-01-23 08:01:03 | | 389.20 | 388.03 | 0.68% | | SOXX | 2023-01-23 09:01:08 | | 389.15 | 388.65 | 0.87% | | SOXX | 2023-01-23 10:00:58 | | 389.17 | 388.49 | 1.02% | | SOXX | 2023-01-23 11:00:49 | | 396.71 | 396.59 | 3.04% | | SOXX | 2023-01-23 12:01:42 | | 398.45 | 398.32 | 3.53% | | SOXX | 2023-01-23 13:00:41 | | 403.04 | 402.97 | 4.81% | | SOXX | 2023-01-23 14:00:52 | | 404.00 | 403.89 | 5.06% | | SOXX | 2023-01-23 15:01:13 | | 404.26 | 404.14 | 5.14% | | SOXX | 2023-01-23 16:00:41 | | 401.42 | 401.32 | 4.35% | | SOXX | 2023-01-23 17:01:10 | | 405.50 | 404.39 | 11.17% | | SOXX | 2023-01-23 18:00:54 | | 405.74 | 405.21 | 5.22% | | SOXX | 2023-01-23 19:00:58 | | 405.56 | 404.84 | 4.83% | | SOXX | 2023-01-23 20:00:52 | | 405.38 | 404.64 | 4.83% | | SOXX | 2023-01-23 22:02:43 | | 405.19 | 404.49 | 4.89% | 2023-01-24
| | SOXX | 2023-01-24 05:00:42 | | 405.00 | 403.20 | -0.23% | | SOXX | 2023-01-24 06:01:06 | | 402.40 | 400.60 | -0.65% | | SOXX | 2023-01-24 07:00:53 | | 402.40 | 400.80 | -0.75% | | SOXX | 2023-01-24 08:01:14 | | 402.00 | 401.00 | -1.01% | | SOXX | 2023-01-24 09:00:48 | | 402.10 | 401.26 | -0.77% | | SOXX | 2023-01-24 10:01:06 | | 400.36 | 399.43 | -1.37% | | SOXX | 2023-01-24 11:00:49 | | 401.21 | 401.05 | -1.00% | | SOXX | 2023-01-24 12:01:06 | | 402.43 | 402.31 | -0.66% | | SOXX | 2023-01-24 13:00:44 | | 402.00 | 401.88 | -0.76% | | SOXX | 2023-01-24 14:01:25 | | 400.85 | 400.74 | -1.06% | | SOXX | 2023-01-24 15:00:41 | | 401.51 | 401.43 | -0.86% | | SOXX | 2023-01-24 16:00:37 | | 401.57 | 401.48 | -0.89% | | SOXX | 2023-01-24 17:01:25 | | 401.55 | 400.28 | -0.75% | | SOXX | 2023-01-24 18:00:47 | | 404.39 | 403.64 | -0.31% | | SOXX | 2023-01-24 19:00:43 | | 404.80 | 403.81 | -0.11% | | SOXX | 2023-01-24 20:00:54 | | 399.79 | 399.05 | -1.28% | | SOXX | 2023-01-24 22:04:14 | | 399.78 | 399.07 | -1.28% | 2023-01-25
| | SOXX | 2023-01-25 05:00:40 | | 0.00 | 328.00 | -1.28% | | SOXX | 2023-01-25 06:00:40 | | 398.60 | 389.78 | -0.84% | | SOXX | 2023-01-25 07:00:58 | | 397.39 | 396.20 | -1.46% | | SOXX | 2023-01-25 08:01:01 | | 396.73 | 395.80 | -1.51% | | SOXX | 2023-01-25 09:00:55 | | 397.39 | 396.01 | -1.25% | | SOXX | 2023-01-25 10:01:25 | | 395.45 | 394.81 | -1.82% | | SOXX | 2023-01-25 11:01:32 | | 394.33 | 394.16 | -1.97% | | SOXX | 2023-01-25 12:01:32 | | 394.88 | 394.79 | -1.81% | | SOXX | 2023-01-25 13:00:40 | | 397.48 | 397.39 | -1.13% | | SOXX | 2023-01-25 14:01:03 | | 397.38 | 397.28 | -1.18% | | SOXX | 2023-01-25 15:00:58 | | 400.53 | 400.41 | -0.34% | | SOXX | 2023-01-25 16:01:24 | | 402.71 | 402.61 | 0.23% | | SOXX | 2023-01-25 17:00:50 | | 403.39 | 403.00 | -0.49% | | SOXX | 2023-01-25 18:00:59 | | 402.56 | 401.62 | -0.71% | | SOXX | 2023-01-25 19:01:11 | | 401.60 | 401.25 | -0.98% | | SOXX | 2023-01-25 20:01:25 | | 404.39 | 403.90 | -0.15% | | SOXX | 2023-01-25 22:01:48 | | 404.39 | 403.65 | -0.26% | 2023-01-26
| | SOXX | 2023-01-26 05:00:40 | | 407.20 | 405.20 | -0.26% | | SOXX | 2023-01-26 06:00:38 | | 406.00 | 404.20 | 0.54% | | SOXX | 2023-01-26 07:01:05 | | 406.99 | 405.60 | 0.80% | | SOXX | 2023-01-26 08:01:06 | | 405.79 | 405.07 | 0.79% | | SOXX | 2023-01-26 09:01:24 | | 406.40 | 405.80 | 0.83% | | SOXX | 2023-01-26 10:01:23 | | 406.99 | 406.52 | 0.88% | | SOXX | 2023-01-26 11:01:01 | | 403.12 | 402.94 | 0.00% | | SOXX | 2023-01-26 12:00:41 | | 401.36 | 401.18 | -0.43% | | SOXX | 2023-01-26 13:00:57 | | 404.23 | 404.09 | 0.27% | | SOXX | 2023-01-26 14:01:15 | | 406.18 | 406.04 | 0.84% | | SOXX | 2023-01-26 15:01:14 | | 406.26 | 406.14 | 0.88% | | SOXX | 2023-01-26 16:01:04 | | 407.79 | 407.74 | 1.27% | | SOXX | 2023-01-26 17:00:45 | | 409.93 | 409.01 | 2.04% | | SOXX | 2023-01-26 18:00:56 | | 404.59 | 403.61 | 0.61% | | SOXX | 2023-01-26 19:00:53 | | 404.37 | 403.61 | 0.47% | | SOXX | 2023-01-26 20:01:00 | | 404.01 | 403.21 | 0.45% | | SOXX | 2023-01-26 21:09:56 | | 0.00 | 0.00 | 0.52% | | SOXX | 2023-01-26 22:01:01 | | 404.11 | 403.41 | 0.45% | 2023-01-27
| | SOXX | 2023-01-27 05:00:53 | | 0.00 | 330.10 | 0.45% | | SOXX | 2023-01-27 06:02:04 | | 403.60 | 402.00 | -1.74% | | SOXX | 2023-01-27 07:01:34 | | 404.20 | 403.00 | -1.74% | | SOXX | 2023-01-27 08:00:51 | | 403.70 | 403.22 | -1.67% | | SOXX | 2023-01-27 09:00:59 | | 403.19 | 402.51 | -1.84% | | SOXX | 2023-01-27 10:00:49 | | 403.88 | 403.36 | -1.40% | | SOXX | 2023-01-27 11:00:59 | | 405.64 | 405.38 | -1.12% | | SOXX | 2023-01-27 12:00:47 | | 404.95 | 404.83 | -1.27% | | SOXX | 2023-01-27 13:01:27 | | 406.42 | 406.32 | -0.85% | | SOXX | 2023-01-27 14:01:14 | | 408.89 | 408.80 | -0.22% | | SOXX | 2023-01-27 15:00:57 | | 409.70 | 409.55 | 0.03% | | SOXX | 2023-01-27 16:01:20 | | 409.50 | 409.38 | -0.05% | | SOXX | 2023-01-27 17:01:33 | | 407.45 | 406.85 | 1.08% | | SOXX | 2023-01-27 18:00:54 | | 406.73 | 405.83 | 0.99% | | SOXX | 2023-01-27 19:00:55 | | 407.19 | 405.83 | 0.99% | | SOXX | 2023-01-27 20:01:03 | | 407.46 | 405.83 | 0.81% | | SOXX | 2023-01-27 21:09:41 | | 0.00 | 0.00 | 1.21% | | SOXX | 2023-01-27 22:00:31 | | 407.17 | 405.83 | 0.93% | 2023-01-30
| | SOXX | 2023-01-30 00:01:31 | | 0.00 | 0.00 | 1.21% | | SOXX | 2023-01-30 05:00:38 | | 403.30 | 401.90 | -0.86% | | SOXX | 2023-01-30 06:00:51 | | 401.75 | 400.40 | -1.28% | | SOXX | 2023-01-30 07:01:05 | | 401.75 | 400.40 | -1.73% | | SOXX | 2023-01-30 08:01:31 | | 401.00 | 400.00 | -1.74% | | SOXX | 2023-01-30 09:00:52 | | 402.80 | 401.20 | -1.53% | | SOXX | 2023-01-30 10:01:01 | | 402.40 | 401.00 | -1.51% | | SOXX | 2023-01-30 11:01:05 | | 402.55 | 402.41 | -1.23% | | SOXX | 2023-01-30 12:01:39 | | 400.00 | 399.90 | -1.85% | | SOXX | 2023-01-30 13:01:06 | | 400.76 | 400.67 | -1.64% | | SOXX | 2023-01-30 14:01:32 | | 398.97 | 398.89 | -2.12% | | SOXX | 2023-01-30 15:01:27 | | 398.94 | 398.87 | -2.13% | | SOXX | 2023-01-30 16:00:46 | | 398.52 | 398.46 | -2.24% | | SOXX | 2023-01-30 17:00:52 | | 397.39 | 396.48 | 2.79% | | SOXX | 2023-01-30 18:00:59 | | 396.43 | 396.25 | -2.67% | | SOXX | 2023-01-30 19:01:06 | | 396.33 | 395.81 | -3.18% | | SOXX | 2023-01-30 20:00:49 | | 396.92 | 396.39 | -3.18% | | SOXX | 2023-01-30 21:09:29 | | 396.53 | 396.20 | -2.68% | 2023-01-31
| | SOXX | 2023-01-31 05:01:20 | | 394.20 | 393.00 | -0.67% | | SOXX | 2023-01-31 06:00:41 | | 392.35 | 391.37 | -1.20% | | SOXX | 2023-01-31 07:01:15 | | 391.00 | 389.60 | -1.64% | | SOXX | 2023-01-31 08:01:21 | | 391.78 | 391.01 | -1.11% | | SOXX | 2023-01-31 09:01:09 | | 392.78 | 392.01 | -0.97% | | SOXX | 2023-01-31 10:00:58 | | 397.00 | 396.00 | -0.03% | | SOXX | 2023-01-31 11:01:01 | | 395.43 | 395.15 | -0.29% | | SOXX | 2023-01-31 12:00:48 | | 401.73 | 401.65 | 1.32% | | SOXX | 2023-01-31 13:00:54 | | 400.36 | 400.27 | 0.97% | | SOXX | 2023-01-31 14:00:42 | | 401.42 | 401.32 | 1.26% | | SOXX | 2023-01-31 15:01:19 | | 401.48 | 401.42 | 1.27% | | SOXX | 2023-01-31 16:00:44 | | 401.31 | 401.24 | 1.21% | | SOXX | 2023-01-31 17:01:05 | | 403.50 | 402.88 | 1.82% | | SOXX | 2023-01-31 18:01:05 | | 403.97 | 403.36 | 2.04% | | SOXX | 2023-01-31 19:01:08 | | 403.77 | 403.20 | 1.85% | | SOXX | 2023-01-31 20:00:30 | | 403.80 | 402.81 | 1.77% | | SOXX | 2023-01-31 22:02:12 | | 403.20 | 402.00 | 1.52% | 2023-02-01
| | SOXX | 2023-02-01 05:00:46 | | 405.00 | 403.40 | 1.52% | | SOXX | 2023-02-01 06:00:44 | | 405.20 | 404.00 | 1.52% | | SOXX | 2023-02-01 07:00:47 | | 404.60 | 403.60 | -0.02% | | SOXX | 2023-02-01 08:01:05 | | 405.60 | 404.20 | 0.37% | | SOXX | 2023-02-01 09:01:12 | | 406.40 | 405.20 | 0.45% | | SOXX | 2023-02-01 10:01:07 | | 405.27 | 404.61 | 0.28% | | SOXX | 2023-02-01 11:00:56 | | 411.43 | 411.17 | 1.89% | | SOXX | 2023-02-01 12:00:40 | | 409.10 | 409.02 | 1.33% | | SOXX | 2023-02-01 13:00:47 | | 411.77 | 411.68 | 1.95% | | SOXX | 2023-02-01 14:01:11 | | 412.35 | 412.32 | 2.11% | | SOXX | 2023-02-01 15:00:53 | | 411.42 | 411.03 | 1.81% | | SOXX | 2023-02-01 16:00:44 | | 422.02 | 421.83 | 4.54% | | SOXX | 2023-02-01 17:00:54 | | 424.97 | 423.89 | 6.99% | | SOXX | 2023-02-01 18:01:04 | | 424.60 | 423.91 | 6.90% | | SOXX | 2023-02-01 19:01:09 | | 426.34 | 425.40 | 7.29% | | SOXX | 2023-02-01 20:00:44 | | 426.68 | 426.23 | 7.35% | | SOXX | 2023-02-01 21:07:38 | | 0.00 | 0.00 | 7.36% | | SOXX | 2023-02-01 22:00:52 | | 426.39 | 425.80 | 7.38% | 2023-02-02
| | SOXX | 2023-02-02 05:01:07 | | 430.40 | 428.70 | 7.38% | | SOXX | 2023-02-02 06:01:11 | | 428.40 | 427.03 | 0.73% | | SOXX | 2023-02-02 07:00:58 | | 425.80 | 424.88 | 0.07% | | SOXX | 2023-02-02 08:00:43 | | 425.40 | 424.30 | 0.16% | | SOXX | 2023-02-02 09:01:04 | | 426.58 | 425.81 | 0.45% | | SOXX | 2023-02-02 10:01:04 | | 428.54 | 428.12 | 0.80% | | SOXX | 2023-02-02 11:01:03 | | 427.32 | 427.11 | 0.65% | | SOXX | 2023-02-02 12:00:46 | | 429.16 | 429.03 | 1.07% | | SOXX | 2023-02-02 13:01:08 | | 430.51 | 430.41 | 1.41% | | SOXX | 2023-02-02 14:00:49 | | 435.10 | 435.03 | 2.53% | | SOXX | 2023-02-02 15:00:45 | | 438.00 | 437.96 | 3.26% | | SOXX | 2023-02-02 16:01:10 | | 429.11 | 429.03 | 1.06% | | SOXX | 2023-02-02 17:00:40 | | 434.80 | 432.80 | 7.59% | | SOXX | 2023-02-02 18:00:38 | | 430.19 | 429.05 | 6.36% | | SOXX | 2023-02-02 19:01:09 | | 431.20 | 430.05 | 6.72% | | SOXX | 2023-02-02 20:00:49 | | 428.99 | 428.01 | 6.22% | | SOXX | 2023-02-02 21:03:57 | | 429.99 | 428.59 | 6.22% | 2023-02-03
| | SOXX | 2023-02-03 05:01:09 | | 426.40 | 424.80 | 6.22% | | SOXX | 2023-02-03 06:01:32 | | 428.20 | 426.60 | -1.61% | | SOXX | 2023-02-03 07:02:01 | | 428.55 | 427.30 | -1.66% | | SOXX | 2023-02-03 08:00:43 | | 429.16 | 428.89 | -1.35% | | SOXX | 2023-02-03 09:00:39 | | 431.51 | 431.03 | -0.93% | | SOXX | 2023-02-03 10:01:15 | | 425.94 | 425.51 | -2.21% | | SOXX | 2023-02-03 11:01:46 | | 429.00 | 428.75 | -1.40% | | SOXX | 2023-02-03 12:00:42 | | 434.00 | 433.95 | -0.23% | | SOXX | 2023-02-03 13:00:50 | | 431.47 | 431.33 | -0.80% | | SOXX | 2023-02-03 14:01:16 | | 430.69 | 430.59 | -0.96% | | SOXX | 2023-02-03 15:00:49 | | 427.97 | 427.91 | -1.63% | | SOXX | 2023-02-03 16:00:45 | | 425.70 | 425.64 | -2.18% | | SOXX | 2023-02-03 17:00:38 | | 426.11 | 425.35 | 4.66% | | SOXX | 2023-02-03 18:00:54 | | 425.99 | 425.50 | -1.97% | | SOXX | 2023-02-03 19:01:05 | | 426.99 | 424.99 | -1.98% | | SOXX | 2023-02-03 20:00:40 | | 426.56 | 425.07 | -1.98% | | SOXX | 2023-02-03 21:09:21 | | 0.00 | 0.00 | -2.20% | | SOXX | 2023-02-03 22:00:54 | | 426.56 | 425.07 | -1.98% | 2023-02-06
| | SOXX | 2023-02-06 00:01:47 | | 0.00 | 0.00 | -2.20% | | SOXX | 2023-02-06 05:00:56 | | 422.30 | 420.70 | -2.20% | | SOXX | 2023-02-06 06:01:24 | | 419.40 | 418.20 | -1.26% | | SOXX | 2023-02-06 07:01:30 | | 419.80 | 418.20 | -1.82% | | SOXX | 2023-02-06 08:00:45 | | 420.40 | 419.00 | -1.41% | | SOXX | 2023-02-06 09:01:32 | | 422.00 | 420.60 | -1.00% | | SOXX | 2023-02-06 10:01:27 | | 419.59 | 419.16 | -1.63% | | SOXX | 2023-02-06 11:01:11 | | 423.52 | 423.33 | -0.67% | | SOXX | 2023-02-06 12:01:07 | | 423.05 | 422.85 | -0.75% | | SOXX | 2023-02-06 13:01:01 | | 421.65 | 421.48 | -0.99% | | SOXX | 2023-02-06 14:01:30 | | 420.52 | 420.32 | -1.31% | | SOXX | 2023-02-06 15:01:14 | | 420.61 | 420.49 | -1.28% | | SOXX | 2023-02-06 16:01:23 | | 420.13 | 420.02 | -1.39% | | SOXX | 2023-02-06 17:00:46 | | 419.77 | 418.81 | -3.54% | | SOXX | 2023-02-06 18:00:59 | | 419.85 | 419.27 | -3.61% | | SOXX | 2023-02-06 19:01:00 | | 420.03 | 419.08 | -3.61% | | SOXX | 2023-02-06 20:01:01 | | 421.00 | 420.47 | -3.61% | | SOXX | 2023-02-06 21:09:17 | | 421.30 | 420.61 | -1.09% | 2023-02-07
| | SOXX | 2023-02-07 05:00:57 | | 420.60 | 419.20 | -1.09% | | SOXX | 2023-02-07 06:00:49 | | 422.60 | 421.20 | 0.75% | | SOXX | 2023-02-07 07:01:25 | | 421.80 | 420.20 | 0.73% | | SOXX | 2023-02-07 08:00:42 | | 421.49 | 420.81 | 0.38% | | SOXX | 2023-02-07 09:01:15 | | 421.87 | 421.01 | 0.35% | | SOXX | 2023-02-07 10:00:59 | | 420.00 | 419.70 | 0.17% | | SOXX | 2023-02-07 11:00:50 | | 421.71 | 421.57 | 0.61% | | SOXX | 2023-02-07 12:01:16 | | 421.47 | 421.33 | 0.49% | | SOXX | 2023-02-07 13:01:29 | | 423.50 | 423.31 | 0.98% | | SOXX | 2023-02-07 14:01:46 | | 432.03 | 431.81 | 2.99% | | SOXX | 2023-02-07 15:00:41 | | 423.36 | 423.08 | 0.94% | | SOXX | 2023-02-07 16:01:28 | | 430.95 | 430.74 | 2.67% | | SOXX | 2023-02-07 17:00:50 | | 432.60 | 432.01 | 1.50% | | SOXX | 2023-02-07 18:00:34 | | 431.61 | 431.03 | 2.94% | | SOXX | 2023-02-07 19:00:26 | | 432.19 | 431.28 | 3.00% | | SOXX | 2023-02-07 20:00:56 | | 432.59 | 431.71 | 3.13% | | SOXX | 2023-02-07 21:10:27 | | 0.00 | 0.00 | 2.99% | | SOXX | 2023-02-07 22:00:40 | | 432.29 | 431.53 | 3.13% | 2023-02-08
| | SOXX | 2023-02-08 05:01:36 | | 432.70 | 431.20 | 3.13% | | SOXX | 2023-02-08 06:01:00 | | 434.40 | 433.00 | 0.43% | | SOXX | 2023-02-08 07:01:30 | | 434.40 | 433.00 | -0.02% | | SOXX | 2023-02-08 08:01:37 | | 433.40 | 432.20 | 0.04% | | SOXX | 2023-02-08 09:00:56 | | 432.05 | 431.41 | -0.21% |
|