investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOXX: iShares PHLX SOX Semiconductor Sector Index Fund





Clear duplicates of prices



2025-10-27
SOXX 2025-10-27 00:08:160.00 0.00 1.78%
SOXX 2025-10-27 04:03:59301.80 301.38 1.95%
SOXX 2025-10-27 05:02:54301.75 301.51 1.95%
SOXX 2025-10-27 06:03:56302.14 301.99 2.12%
SOXX 2025-10-27 07:03:00302.40 302.00 2.11%
SOXX 2025-10-27 08:04:05302.17 301.87 2.11%
SOXX 2025-10-27 09:03:08302.00 301.61 1.98%
SOXX 2025-10-27 10:03:57301.95 301.88 2.09%
SOXX 2025-10-27 11:02:59304.12 304.05 2.81%
SOXX 2025-10-27 12:03:54303.87 303.82 2.75%
SOXX 2025-10-27 13:03:02303.59 303.51 2.64%
SOXX 2025-10-27 14:04:03303.34 303.29 2.56%
SOXX 2025-10-27 15:03:08303.43 303.39 2.60%
SOXX 2025-10-27 16:03:37304.34 304.18 2.82%
SOXX 2025-10-27 17:02:46304.90 304.50 3.09%
SOXX 2025-10-27 18:03:39304.79 304.56 3.00%
SOXX 2025-10-27 19:02:47304.75 304.41 2.99%
SOXX 2025-10-27 20:03:340.00 0.00 3.05%
2025-10-28
SOXX 2025-10-28 04:03:42303.34 303.02 -0.27%
SOXX 2025-10-28 05:02:40303.76 303.49 -0.14%
SOXX 2025-10-28 06:03:33303.78 303.56 -0.11%
SOXX 2025-10-28 07:02:36303.61 303.32 -0.25%
SOXX 2025-10-28 08:03:44303.81 303.60 -0.11%
SOXX 2025-10-28 09:02:51303.44 303.29 -0.16%
SOXX 2025-10-28 10:03:34303.58 303.51 -0.17%
SOXX 2025-10-28 11:02:30303.57 303.51 -0.17%
SOXX 2025-10-28 12:03:39304.48 304.41 0.12%
SOXX 2025-10-28 13:02:52305.20 305.13 0.42%
SOXX 2025-10-28 14:03:33305.17 305.08 0.35%
SOXX 2025-10-28 15:02:35304.98 304.93 0.29%
SOXX 2025-10-28 16:03:34304.73 304.20 0.27%
SOXX 2025-10-28 17:02:42306.19 305.68 0.63%
SOXX 2025-10-28 18:03:21306.90 306.30 0.83%
SOXX 2025-10-28 19:02:22306.50 305.92 0.73%
SOXX 2025-10-28 20:03:190.00 0.00 0.79%
2025-10-29
SOXX 2025-10-29 04:03:29309.99 309.60 1.72%
SOXX 2025-10-29 05:02:32309.63 309.26 1.67%
SOXX 2025-10-29 06:03:32309.53 309.08 1.48%
SOXX 2025-10-29 07:02:28309.77 309.39 1.64%
SOXX 2025-10-29 08:03:28310.07 309.79 1.85%
SOXX 2025-10-29 09:02:32309.30 309.08 1.52%
SOXX 2025-10-29 10:03:26312.09 312.01 2.50%
SOXX 2025-10-29 11:02:31311.68 311.63 2.38%
SOXX 2025-10-29 12:03:33310.48 310.41 1.98%
SOXX 2025-10-29 13:02:30311.18 311.13 2.24%
SOXX 2025-10-29 14:03:25310.90 310.81 2.15%
SOXX 2025-10-29 15:02:34309.42 309.32 1.62%
SOXX 2025-10-29 16:03:34310.86 309.97 1.90%
SOXX 2025-10-29 17:02:37310.29 309.44 1.71%
SOXX 2025-10-29 18:03:21309.59 308.30 1.37%
SOXX 2025-10-29 19:02:31309.43 308.51 1.50%
SOXX 2025-10-29 20:03:220.00 0.00 1.63%
2025-10-30
SOXX 2025-10-30 04:03:29311.19 310.82 0.52%
SOXX 2025-10-30 05:02:34311.15 310.76 0.49%
SOXX 2025-10-30 06:03:31309.57 309.14 -0.09%
SOXX 2025-10-30 07:02:40310.11 309.95 0.09%
SOXX 2025-10-30 08:03:28309.59 309.32 -0.04%
SOXX 2025-10-30 09:02:35305.99 305.68 -1.26%
SOXX 2025-10-30 10:03:26310.30 310.23 0.23%
SOXX 2025-10-30 11:02:37307.79 307.70 -0.63%
SOXX 2025-10-30 12:03:28306.78 306.70 -0.99%
SOXX 2025-10-30 13:02:42308.02 307.95 -0.54%
SOXX 2025-10-30 14:03:28308.26 308.20 -0.46%
SOXX 2025-10-30 15:02:40307.78 307.73 -0.61%
SOXX 2025-10-30 16:03:32306.53 305.51 -1.19%
SOXX 2025-10-30 17:02:33307.92 307.30 -0.57%
SOXX 2025-10-30 18:03:27308.25 307.89 -0.46%
SOXX 2025-10-30 19:02:38308.60 308.00 -0.48%
SOXX 2025-10-30 20:03:310.00 0.00 -0.50%
2025-10-31
SOXX 2025-10-31 04:03:31308.93 308.62 0.89%
SOXX 2025-10-31 05:02:43308.93 308.56 1.06%
SOXX 2025-10-31 06:03:29308.29 308.00 0.93%
SOXX 2025-10-31 07:02:40308.32 307.79 0.86%
SOXX 2025-10-31 08:03:27309.30 308.64 1.12%
SOXX 2025-10-31 09:02:43309.00 308.62 1.08%
SOXX 2025-10-31 10:03:31308.78 308.73 1.07%
SOXX 2025-10-31 11:02:37310.44 310.38 1.62%
SOXX 2025-10-31 12:03:30307.34 307.26 0.61%
SOXX 2025-10-31 13:02:40305.27 305.20 -0.05%
SOXX 2025-10-31 14:03:45305.74 305.67 0.12%
SOXX 2025-10-31 15:02:37307.17 307.11 0.56%
SOXX 2025-10-31 16:05:12306.80 306.10 0.35%
SOXX 2025-10-31 17:02:34307.00 306.55 0.46%
SOXX 2025-10-31 18:03:28308.18 306.50 0.48%
SOXX 2025-10-31 19:02:32307.04 306.50 0.52%
SOXX 2025-10-31 20:03:240.00 0.00 0.36%
2025-11-03
SOXX 2025-11-03 05:02:43308.99 308.58 0.74%
SOXX 2025-11-03 06:03:31309.99 309.67 1.03%
SOXX 2025-11-03 07:02:37310.27 309.81 1.02%
SOXX 2025-11-03 08:03:36310.23 309.91 1.17%
SOXX 2025-11-03 09:02:36310.44 310.12 1.19%
SOXX 2025-11-03 10:03:32311.39 311.08 1.41%
SOXX 2025-11-03 11:02:39308.89 308.82 0.78%
SOXX 2025-11-03 12:03:33308.71 308.66 0.72%
SOXX 2025-11-03 13:02:42308.57 308.51 0.65%
SOXX 2025-11-03 14:03:47309.42 309.36 0.93%
SOXX 2025-11-03 15:02:37308.62 308.57 0.66%
SOXX 2025-11-03 16:03:34308.60 308.57 0.67%
SOXX 2025-11-03 17:04:11309.00 308.25 0.64%
SOXX 2025-11-03 18:03:36308.99 308.20 0.64%
SOXX 2025-11-03 19:02:50308.98 308.01 0.49%
SOXX 2025-11-03 20:03:33308.17 307.60 0.55%
SOXX 2025-11-03 21:08:420.00 0.00 0.28%
SOXX 2025-11-03 22:09:01308.00 307.24 0.43%
2025-11-04
SOXX 2025-11-04 05:03:04302.52 302.48 -1.92%
SOXX 2025-11-04 06:03:27299.84 299.49 -2.86%
SOXX 2025-11-04 07:02:44301.74 301.41 -2.25%
SOXX 2025-11-04 08:03:29301.78 301.61 -2.06%
SOXX 2025-11-04 08:46:19
SOXX: Chinese Chip 1000X Faster Than Nvidia, Threatening The US's Chip Industry
SOXX 2025-11-04 09:02:30301.40 301.07 -2.32%
SOXX 2025-11-04 10:03:29300.17 299.82 -2.75%
SOXX 2025-11-04 11:02:30304.28 304.19 -1.36%
SOXX 2025-11-04 12:03:27302.40 302.33 -1.96%
SOXX 2025-11-04 13:02:32301.17 301.12 -2.38%
SOXX 2025-11-04 14:03:32300.10 300.05 -2.71%
SOXX 2025-11-04 15:07:13299.45 299.37 -2.88%
SOXX 2025-11-04 16:04:34298.25 298.20 -3.32%
SOXX 2025-11-04 17:02:42296.50 295.98 -3.95%
SOXX 2025-11-04 18:03:33295.82 295.00 -4.15%
SOXX 2025-11-04 19:02:56295.04 294.43 -4.34%
SOXX 2025-11-04 20:04:45293.29 292.95 -4.90%
SOXX 2025-11-04 21:08:20294.00 292.95 -4.89%
2025-11-05
SOXX 2025-11-05 05:02:43294.60 294.25 -0.65%
SOXX 2025-11-05 06:03:36294.60 293.60 -0.61%
SOXX 2025-11-05 07:02:40292.62 292.00 -1.30%
SOXX 2025-11-05 08:03:53293.46 293.08 -1.05%
SOXX 2025-11-05 09:02:42295.99 295.55 -0.23%
SOXX 2025-11-05 10:03:40297.31 297.02 0.31%
SOXX 2025-11-05 11:02:38302.73 302.64 2.11%
SOXX 2025-11-05 12:03:26303.49 303.44 2.33%
SOXX 2025-11-05 13:02:32304.46 304.39 2.67%
SOXX 2025-11-05 14:03:29306.04 305.97 3.16%
SOXX 2025-11-05 15:02:42307.42 307.36 3.61%
SOXX 2025-11-05 16:03:43308.07 308.06 3.83%
SOXX 2025-11-05 17:02:34305.38 305.00 2.90%
SOXX 2025-11-05 18:08:16305.40 304.39 3.17%
SOXX 2025-11-05 19:02:40305.74 304.80 3.46%
SOXX 2025-11-05 20:10:13305.90 305.60 3.29%
SOXX 2025-11-05 21:09:280.00 0.00 -0.22%
2025-11-06
SOXX 2025-11-06 05:02:41305.79 305.24 -0.05%
SOXX 2025-11-06 06:03:29306.30 306.00 0.26%
SOXX 2025-11-06 07:02:48307.37 307.02 0.52%
SOXX 2025-11-06 08:03:29307.49 307.23 0.54%
SOXX 2025-11-06 09:02:31307.11 306.85 0.50%
SOXX 2025-11-06 10:03:31306.17 306.00 0.26%
SOXX 2025-11-06 11:02:35300.26 300.20 -1.76%
SOXX 2025-11-06 12:03:27298.28 298.22 -2.44%
SOXX 2025-11-06 13:02:38296.98 296.89 -2.88%
SOXX 2025-11-06 14:03:38298.70 298.64 -2.32%
SOXX 2025-11-06 15:02:53299.03 298.95 -2.21%
SOXX 2025-11-06 16:03:30300.45 300.42 -1.71%
SOXX 2025-11-06 17:02:37298.14 297.35 -2.59%
SOXX 2025-11-06 18:03:27298.20 297.50 -2.38%
SOXX 2025-11-06 19:02:40298.17 297.63 -2.55%
SOXX 2025-11-06 20:03:27299.00 297.85 -2.25%
SOXX 2025-11-06 21:07:59298.54 298.00 -2.23%
2025-11-07
SOXX 2025-11-07 05:02:43298.89 298.32 0.42%
SOXX 2025-11-07 06:03:38297.81 297.58 0.04%
SOXX 2025-11-07 07:02:51296.58 296.30 -0.31%
SOXX 2025-11-07 08:03:31295.45 295.06 -0.82%
SOXX 2025-11-07 09:02:42293.81 293.38 -1.28%
SOXX 2025-11-07 10:03:41293.04 292.64 -1.49%
SOXX 2025-11-07 11:02:37290.98 290.89 -2.15%
SOXX 2025-11-07 12:03:28286.56 286.50 -3.60%
SOXX 2025-11-07 13:02:37284.17 284.10 -4.38%
SOXX 2025-11-07 14:03:52286.96 286.89 -3.46%
SOXX 2025-11-07 15:02:47288.63 288.57 -2.91%
SOXX 2025-11-07 16:03:36292.20 292.16 -1.74%
SOXX 2025-11-07 17:02:46294.53 294.00 -0.98%
SOXX 2025-11-07 18:03:32295.80 295.22 -0.67%
SOXX 2025-11-07 19:02:44295.98 295.00 -0.54%
SOXX 2025-11-07 20:03:30295.98 295.60 -0.52%
SOXX 2025-11-07 21:07:160.00 0.00 -0.64%
2025-11-10
SOXX 2025-11-10 05:04:08302.09 301.70 2.52%
SOXX 2025-11-10 06:03:49302.20 301.86 2.61%
SOXX 2025-11-10 07:02:54302.49 302.11 2.62%
SOXX 2025-11-10 08:03:38302.00 301.72 2.48%
SOXX 2025-11-10 09:02:50302.43 302.22 2.67%
SOXX 2025-11-10 10:03:33302.35 302.17 2.64%
SOXX 2025-11-10 11:02:46301.73 301.66 2.47%
SOXX 2025-11-10 12:03:35299.25 299.20 1.63%
SOXX 2025-11-10 13:02:42300.95 300.89 2.20%
SOXX 2025-11-10 14:03:37302.05 302.00 2.57%
SOXX 2025-11-10 15:02:44301.45 301.38 2.36%
SOXX 2025-11-10 16:03:56302.15 302.13 2.61%
SOXX 2025-11-10 17:02:53302.30 301.83 2.52%
SOXX 2025-11-10 18:03:36302.30 301.95 2.61%
SOXX 2025-11-10 19:02:49302.30 301.85 2.66%
SOXX 2025-11-10 20:03:33302.62 302.30 2.54%
SOXX 2025-11-10 21:06:160.00 0.00 2.74%
2025-11-11
SOXX 2025-11-11 05:02:53301.07 300.85 -0.39%
SOXX 2025-11-11 06:03:46299.88 299.58 -0.81%
SOXX 2025-11-11 07:02:55300.34 299.91 -0.66%
SOXX 2025-11-11 08:03:46300.31 300.01 -0.53%
SOXX 2025-11-11 09:03:18299.58 299.29 -0.85%
SOXX 2025-11-11 10:03:41299.21 299.07 -0.97%
SOXX 2025-11-11 11:02:45298.78 298.72 -1.10%
SOXX 2025-11-11 12:03:37295.99 295.94 -2.05%
SOXX 2025-11-11 13:02:54296.36 296.30 -1.96%
SOXX 2025-11-11 14:03:38297.04 296.97 -1.70%
SOXX 2025-11-11 15:02:51297.02 296.95 -1.65%
SOXX 2025-11-11 16:03:34295.82 295.79 -2.11%
SOXX 2025-11-11 17:02:38295.48 295.30 -2.27%
SOXX 2025-11-11 18:03:52296.79 296.30 -1.75%
SOXX 2025-11-11 19:03:01297.23 296.72 -1.57%
SOXX 2025-11-11 20:03:24297.20 296.60 -1.66%
SOXX 2025-11-11 21:06:300.00 0.00 -1.66%
2025-11-12
SOXX 2025-11-12 05:02:48299.27 298.94 1.26%
SOXX 2025-11-12 06:03:38300.10 299.66 1.59%
SOXX 2025-11-12 07:02:40299.71 299.50 1.44%
SOXX 2025-11-12 08:03:33298.69 298.27 0.91%
SOXX 2025-11-12 09:02:38299.92 299.70 1.54%
SOXX 2025-11-12 10:03:36300.04 299.87 1.61%
SOXX 2025-11-12 11:02:36299.92 299.86 1.54%
SOXX 2025-11-12 12:03:28299.04 298.99 1.28%
SOXX 2025-11-12 13:02:36299.48 299.42 1.44%
SOXX 2025-11-12 14:03:33299.92 299.85 1.56%
SOXX 2025-11-12 15:02:40299.39 299.33 1.41%
SOXX 2025-11-12 16:03:33298.26 298.22 1.02%
SOXX 2025-11-12 17:02:40299.98 299.26 1.50%
SOXX 2025-11-12 18:03:27299.86 299.36 1.53%
SOXX 2025-11-12 19:02:46299.01 298.39 1.31%
SOXX 2025-11-12 20:03:25298.50 298.06 0.83%
SOXX 2025-11-12 21:05:490.00 0.00 -0.50%
SOXX 2025-11-12 22:07:42298.80 298.12 0.83%
2025-11-13
SOXX 2025-11-13 05:02:52300.27 299.95 0.83%
SOXX 2025-11-13 06:03:40298.29 298.17 -0.47%
SOXX 2025-11-13 07:02:39298.94 298.69 -0.33%
SOXX 2025-11-13 08:03:30298.03 297.94 -0.55%
SOXX 2025-11-13 09:02:43298.38 298.00 -0.48%
SOXX 2025-11-13 10:03:34296.63 296.22 -1.15%
SOXX 2025-11-13 11:02:44293.62 293.55 -2.08%
SOXX 2025-11-13 12:03:34290.73 290.67 -3.05%
SOXX 2025-11-13 13:02:46289.50 289.42 -3.45%
SOXX 2025-11-13 14:03:44289.76 289.68 -3.36%
SOXX 2025-11-13 15:03:00286.93 286.88 -4.32%
SOXX 2025-11-13 16:03:43287.68 287.63 -4.06%
SOXX 2025-11-13 17:02:44289.69 289.32 -3.39%
SOXX 2025-11-13 18:03:30288.80 288.00 -3.71%
SOXX 2025-11-13 19:02:46288.78 288.57 -3.80%
SOXX 2025-11-13 20:03:25288.52 288.30 -3.72%
SOXX 2025-11-13 21:06:440.00 0.00 -3.73%
2025-11-14
SOXX 2025-11-14 05:02:41286.50 285.76 -1.04%
SOXX 2025-11-14 06:03:43285.23 284.63 -1.56%
SOXX 2025-11-14 07:02:45285.02 284.79 -1.48%
SOXX 2025-11-14 08:03:40282.49 282.12 -2.30%
SOXX 2025-11-14 09:02:49281.45 280.89 -2.63%
SOXX 2025-11-14 10:03:42281.40 281.22 -2.71%
SOXX 2025-11-14 11:02:40288.32 288.25 -0.35%
SOXX 2025-11-14 12:03:25290.69 290.62 0.44%
SOXX 2025-11-14 13:02:45292.00 291.92 0.85%
SOXX 2025-11-14 14:03:39290.25 290.19 0.30%
SOXX 2025-11-14 15:02:55289.71 289.64 0.11%
SOXX 2025-11-14 16:03:50290.26 290.20 0.29%
SOXX 2025-11-14 17:02:56288.80 288.10 -0.20%
SOXX 2025-11-14 18:03:33288.90 288.50 -0.28%
SOXX 2025-11-14 19:03:10288.90 288.87 -0.17%
SOXX 2025-11-14 20:03:48291.04 288.83 0.15%
SOXX 2025-11-14 21:09:370.00 0.00 0.15%
2025-11-17
SOXX 2025-11-17 00:09:180.00 0.00 0.04%
SOXX 2025-11-17 05:02:42291.48 291.29 1.01%
SOXX 2025-11-17 06:03:36291.00 290.51 0.79%
SOXX 2025-11-17 07:02:37289.50 289.08 0.26%
SOXX 2025-11-17 08:03:34289.59 288.97 0.43%
SOXX 2025-11-17 09:02:36288.46 288.06 -0.07%
SOXX 2025-11-17 10:03:32287.24 286.70 -0.48%
SOXX 2025-11-17 11:02:31289.79 289.74 0.43%
SOXX 2025-11-17 12:03:30287.13 287.05 -0.48%
SOXX 2025-11-17 13:02:41288.12 288.07 -0.13%
SOXX 2025-11-17 14:03:50285.25 285.19 -1.14%
SOXX 2025-11-17 15:02:43283.42 283.36 -1.77%
SOXX 2025-11-17 16:03:40281.06 281.01 -2.59%
SOXX 2025-11-17 17:03:29283.50 283.26 -1.73%
SOXX 2025-11-17 18:03:28284.29 283.66 -1.63%
SOXX 2025-11-17 19:02:50284.06 283.56 -1.72%
SOXX 2025-11-17 20:03:41284.08 283.61 -1.68%
SOXX 2025-11-17 21:08:050.00 0.00 -2.19%
2025-11-18
SOXX 2025-11-18 05:02:44281.45 281.31 -0.76%
SOXX 2025-11-18 06:03:42282.10 281.56 -0.55%
SOXX 2025-11-18 07:02:47282.10 281.45 -0.51%
SOXX 2025-11-18 12:02:47274.62 274.52 -3.12%
SOXX 2025-11-18 13:03:20278.62 278.52 -1.75%
SOXX 2025-11-18 14:02:53280.42 280.33 -1.10%
SOXX 2025-11-18 15:03:23279.28 279.20 -1.47%
SOXX 2025-11-18 16:02:57279.23 279.18 -1.50%
SOXX 2025-11-18 17:03:24276.50 276.20 -2.45%
SOXX 2025-11-18 18:02:52276.54 276.10 -2.60%
SOXX 2025-11-18 19:03:31276.79 276.20 -2.60%
SOXX 2025-11-18 20:02:58276.67 276.10 -2.43%
SOXX 2025-11-18 21:14:330.00 0.00 -0.26%
SOXX 2025-11-18 22:04:10276.29 275.32 -2.45%
2025-11-19
SOXX 2025-11-19 05:03:26276.77 276.06 -0.24%
SOXX 2025-11-19 06:02:52278.42 277.99 0.36%
SOXX 2025-11-19 07:03:17278.81 278.10 0.54%
SOXX 2025-11-19 08:02:56278.46 277.60 0.40%
SOXX 2025-11-19 09:03:14278.57 278.00 0.54%
SOXX 2025-11-19 10:02:53278.24 277.81 0.46%
SOXX 2025-11-19 11:03:17284.02 283.95 2.47%
SOXX 2025-11-19 12:02:57281.62 281.57 1.63%
SOXX 2025-11-19 13:03:24279.02 278.95 0.73%
SOXX 2025-11-19 14:02:55279.42 279.31 0.82%
SOXX 2025-11-19 15:03:24279.76 279.66 0.97%
SOXX 2025-11-19 16:03:00280.29 280.22 1.15%
SOXX 2025-11-19 17:03:16281.56 280.63 1.50%
SOXX 2025-11-19 18:02:55287.92 287.00 3.95%
SOXX 2025-11-19 19:03:34288.00 287.32 3.86%
SOXX 2025-11-19 20:03:12289.50 289.30 4.51%
SOXX 2025-11-19 21:11:140.00 0.00 2.85%
2025-11-20
SOXX 2025-11-20 05:03:14289.55 288.10 2.61%
SOXX 2025-11-20 06:02:52288.00 287.06 2.00%
SOXX 2025-11-20 07:03:15288.03 287.00 2.31%
SOXX 2025-11-20 08:02:56288.02 287.60 2.29%
SOXX 2025-11-20 09:03:26289.12 288.63 2.60%
SOXX 2025-11-20 10:02:57289.33 288.95 2.77%
SOXX 2025-11-20 11:03:24289.52 289.44 2.86%
SOXX 2025-11-20 12:02:49286.82 286.76 1.88%
SOXX 2025-11-20 13:03:29277.35 277.27 -1.57%
SOXX 2025-11-20 14:03:00274.96 274.89 -2.41%
SOXX 2025-11-20 15:03:28271.35 271.26 -3.72%
SOXX 2025-11-20 16:03:07271.99 271.94 -3.47%
SOXX 2025-11-20 17:03:30268.50 268.08 -4.78%
SOXX 2025-11-20 18:03:21267.70 267.11 -5.04%
SOXX 2025-11-20 19:04:03267.08 266.33 -5.26%
SOXX 2025-11-20 20:03:22268.46 268.10 -4.66%
SOXX 2025-11-20 21:09:030.00 0.00 0.60%
2025-11-21
SOXX 2025-11-21 05:03:36268.78 268.17 0.12%
SOXX 2025-11-21 06:03:27263.09 262.61 -1.92%
SOXX 2025-11-21 07:03:33265.79 265.20 -1.03%
SOXX 2025-11-21 08:03:10265.73 265.00 -1.01%
SOXX 2025-11-21 09:03:32267.89 267.39 -0.15%
SOXX 2025-11-21 10:04:13269.31 268.60 0.40%
SOXX 2025-11-21 11:03:22265.62 265.56 -0.90%
SOXX 2025-11-21 12:03:00262.64 262.57 -1.95%
SOXX 2025-11-21 13:03:32271.12 271.06 1.08%
SOXX 2025-11-21 14:03:01270.02 269.95 0.66%
SOXX 2025-11-21 15:03:41273.57 273.50 1.91%
SOXX 2025-11-21 16:03:12272.50 272.43 1.56%
SOXX 2025-11-21 17:03:26270.90 270.86 0.99%
SOXX 2025-11-21 18:03:00271.60 271.02 1.10%
SOXX 2025-11-21 19:03:32272.15 271.06 1.21%
SOXX 2025-11-21 20:02:51272.28 271.25 1.44%
SOXX 2025-11-21 21:15:000.00 0.00 1.42%
2025-11-24
SOXX 2025-11-24 05:02:45274.39 273.95 1.22%
SOXX 2025-11-24 06:03:40272.55 272.23 0.65%
SOXX 2025-11-24 07:02:53272.20 271.69 0.44%
SOXX 2025-11-24 08:03:40272.49 271.86 0.42%
SOXX 2025-11-24 09:02:44273.60 273.05 0.77%
SOXX 2025-11-24 10:03:30273.50 273.20 0.99%
SOXX 2025-11-24 11:02:43279.99 279.93 3.40%
SOXX 2025-11-24 12:03:33281.53 281.47 3.98%
SOXX 2025-11-24 13:02:43281.59 281.54 4.01%
SOXX 2025-11-24 14:06:37282.92 282.88 4.51%
SOXX 2025-11-24 15:02:50283.17 283.08 4.60%
SOXX 2025-11-24 16:05:21282.64 282.60 4.41%
SOXX 2025-11-24 17:03:06283.30 282.68 4.45%
SOXX 2025-11-24 18:03:35283.70 283.10 4.49%
SOXX 2025-11-24 19:02:50283.90 283.00 4.67%
SOXX 2025-11-24 20:03:42282.50 281.62 4.39%
SOXX 2025-11-24 21:06:140.00 0.00 4.39%
2025-11-25
SOXX 2025-11-25 05:02:48281.14 280.95 -0.64%
SOXX 2025-11-25 06:04:10280.10 279.75 -1.02%
SOXX 2025-11-25 07:02:47280.99 280.30 -0.75%
SOXX 2025-11-25 08:03:40281.18 280.88 -0.68%
SOXX 2025-11-25 09:02:46281.43 280.89 -0.48%
SOXX 2025-11-25 10:03:40279.70 279.24 -1.24%
SOXX 2025-11-25 11:02:49275.17 275.07 -2.78%
SOXX 2025-11-25 12:03:44277.61 277.52 -1.88%
SOXX 2025-11-25 13:02:42279.04 278.95 -1.35%
SOXX 2025-11-25 14:03:36281.02 280.94 -0.65%
SOXX 2025-11-25 15:02:41281.25 281.19 -0.52%
SOXX 2025-11-25 16:03:40281.75 281.70 -0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.