investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOXX: iShares PHLX SOX Semiconductor Sector Index Fund





Clear duplicates of prices



2024-03-27
SOXX 2024-03-27 12:01:52223.75 223.72 0.41%
SOXX 2024-03-27 13:01:26224.59 224.55 0.76%
SOXX 2024-03-27 14:01:31224.77 224.74 0.84%
SOXX 2024-03-27 15:01:01224.36 224.35 0.66%
SOXX 2024-03-27 16:01:10226.00 225.57 1.29%
SOXX 2024-03-27 17:01:00225.90 225.45 1.22%
SOXX 2024-03-27 18:01:25225.63 225.49 1.23%
SOXX 2024-03-27 19:01:27225.63 225.00 1.21%
SOXX 2024-03-27 20:01:320.00 0.00 1.18%
2024-03-28
SOXX 2024-03-28 04:01:40226.00 225.60 -0.04%
SOXX 2024-03-28 05:01:20225.50 224.61 -0.31%
SOXX 2024-03-28 06:01:25225.50 224.90 -0.35%
SOXX 2024-03-28 07:01:21225.40 225.07 -0.31%
SOXX 2024-03-28 08:01:44225.48 225.02 -0.31%
SOXX 2024-03-28 09:01:20225.57 225.18 -0.31%
SOXX 2024-03-28 10:01:23226.45 226.39 0.34%
SOXX 2024-03-28 11:01:27225.91 225.88 0.10%
SOXX 2024-03-28 12:01:47226.50 226.47 0.36%
SOXX 2024-03-28 13:01:11225.60 225.56 -0.06%
SOXX 2024-03-28 14:01:26225.22 225.18 -0.20%
SOXX 2024-03-28 15:01:15225.71 225.67 0.00%
SOXX 2024-03-28 16:01:32225.94 225.41 0.10%
SOXX 2024-03-28 16:55:13
SOXX Begins To Exhibit Some Bubble Signs
SOXX 2024-03-28 17:01:22225.68 225.20 -0.04%
SOXX 2024-03-28 18:01:27225.68 225.07 -0.08%
SOXX 2024-03-28 19:01:21226.41 225.12 0.09%
SOXX 2024-03-28 20:01:150.00 0.00 -0.16%
2024-04-01
SOXX 2024-04-01 04:01:48227.60 227.05 0.52%
SOXX 2024-04-01 05:01:33228.00 227.32 0.62%
SOXX 2024-04-01 06:01:35228.00 227.70 0.79%
SOXX 2024-04-01 07:01:17227.99 227.61 0.79%
SOXX 2024-04-01 08:01:48227.50 227.20 0.62%
SOXX 2024-04-01 09:01:27226.99 226.65 0.35%
SOXX 2024-04-01 10:01:28230.76 230.70 2.13%
SOXX 2024-04-01 11:01:22228.36 228.31 1.06%
SOXX 2024-04-01 12:01:40227.97 227.92 0.90%
SOXX 2024-04-01 13:01:22228.39 228.35 1.08%
SOXX 2024-04-01 14:01:45228.08 228.04 0.95%
SOXX 2024-04-01 15:01:14227.53 227.50 0.72%
SOXX 2024-04-01 16:01:39228.46 228.30 1.05%
SOXX 2024-04-01 17:01:08228.98 228.56 1.35%
SOXX 2024-04-01 18:01:29228.96 228.35 1.35%
SOXX 2024-04-01 19:01:29228.96 228.50 1.27%
SOXX 2024-04-01 20:01:240.00 0.00 1.14%
2024-04-02
SOXX 2024-04-02 04:01:44228.40 228.03 0.04%
SOXX 2024-04-02 05:01:12228.99 228.40 0.18%
SOXX 2024-04-02 06:01:51228.10 227.40 -0.13%
SOXX 2024-04-02 07:01:15227.80 227.01 -0.25%
SOXX 2024-04-02 08:01:34226.84 226.40 -0.84%
SOXX 2024-04-02 09:01:14225.28 225.10 -1.34%
SOXX 2024-04-02 10:01:39223.70 223.64 -2.04%
SOXX 2024-04-02 11:01:16222.83 222.79 -2.42%
SOXX 2024-04-02 12:01:39222.73 222.70 -2.47%
SOXX 2024-04-02 13:01:24223.34 223.31 -2.18%
SOXX 2024-04-02 14:01:38223.52 223.49 -2.12%
SOXX 2024-04-02 15:01:16224.04 224.02 -1.89%
SOXX 2024-04-02 16:01:48225.00 224.31 -1.60%
SOXX 2024-04-02 17:01:25224.58 224.00 -1.65%
SOXX 2024-04-02 18:01:22224.30 224.00 -1.75%
SOXX 2024-04-02 19:01:27224.22 223.70 -1.79%
SOXX 2024-04-02 20:01:390.00 0.00 -1.84%
2024-04-03
SOXX 2024-04-03 04:01:28223.70 222.80 -1.84%
SOXX 2024-04-03 05:01:08223.30 222.81 -0.71%
SOXX 2024-04-03 06:01:40223.00 222.80 -0.78%
SOXX 2024-04-03 07:01:23223.20 222.60 -0.78%
SOXX 2024-04-03 08:01:46223.99 223.66 -0.37%
SOXX 2024-04-03 09:01:13222.95 222.43 -0.91%
SOXX 2024-04-03 10:01:36224.73 224.64 -0.04%
SOXX 2024-04-03 11:01:30226.12 226.09 0.60%
SOXX 2024-04-03 12:01:30225.63 225.58 0.37%
SOXX 2024-04-03 13:01:15226.24 226.20 0.63%
SOXX 2024-04-03 14:01:36226.30 226.27 0.66%
SOXX 2024-04-03 15:01:26225.57 225.54 0.33%
SOXX 2024-04-03 16:01:34226.00 225.10 0.32%
SOXX 2024-04-03 17:01:19225.80 225.32 0.32%
SOXX 2024-04-03 18:01:31225.77 225.32 0.43%
SOXX 2024-04-03 19:01:29225.90 225.40 0.42%
SOXX 2024-04-03 20:01:270.00 0.00 0.71%
2024-04-04
SOXX 2024-04-04 04:01:40227.46 226.61 5.24%
SOXX 2024-04-04 05:01:19227.28 226.80 0.66%
SOXX 2024-04-04 06:01:27227.30 226.90 0.80%
SOXX 2024-04-04 07:01:29227.30 227.00 0.84%
SOXX 2024-04-04 08:01:38227.18 226.80 0.66%
SOXX 2024-04-04 09:01:25228.50 228.03 1.32%
SOXX 2024-04-04 10:01:47227.71 227.67 1.00%
SOXX 2024-04-04 11:01:22227.09 227.04 0.74%
SOXX 2024-04-04 12:01:35227.33 227.28 0.84%
SOXX 2024-04-04 13:01:24227.18 227.15 0.78%
SOXX 2024-04-04 14:01:38226.78 226.73 0.62%
SOXX 2024-04-04 15:01:30220.69 220.65 -2.11%
SOXX 2024-04-04 16:01:44219.67 219.00 -2.88%
SOXX 2024-04-04 17:01:26218.99 218.75 -2.98%
SOXX 2024-04-04 18:01:29219.67 219.10 -2.95%
SOXX 2024-04-04 19:01:27219.90 219.47 -2.58%
SOXX 2024-04-04 20:01:390.00 0.00 -2.58%
2024-04-05
SOXX 2024-04-05 04:01:41220.68 220.12 0.61%
SOXX 2024-04-05 05:01:17220.76 220.00 0.53%
SOXX 2024-04-05 06:01:35220.68 220.30 0.59%
SOXX 2024-04-05 07:01:22220.70 220.10 0.47%
SOXX 2024-04-05 08:01:43220.50 220.17 0.52%
SOXX 2024-04-05 09:01:21220.70 220.26 0.54%
SOXX 2024-04-05 10:01:46220.25 220.20 0.54%
SOXX 2024-04-05 11:01:24221.85 221.81 1.24%
SOXX 2024-04-05 12:01:39222.47 222.44 1.51%
SOXX 2024-04-05 13:01:18222.80 222.76 1.66%
SOXX 2024-04-05 14:01:42220.92 220.86 0.84%
SOXX 2024-04-05 15:01:18220.84 220.79 0.79%
SOXX 2024-04-05 16:01:42221.90 221.20 1.15%
SOXX 2024-04-05 17:01:21221.63 221.50 1.15%
SOXX 2024-04-05 18:01:40221.93 221.63 1.15%
SOXX 2024-04-05 19:01:39221.89 221.00 1.23%
SOXX 2024-04-05 20:01:310.00 0.00 1.22%
2024-04-08
SOXX 2024-04-08 04:01:45222.00 221.51 1.22%
SOXX 2024-04-08 05:01:33221.32 220.64 -0.53%
SOXX 2024-04-08 06:01:48221.60 221.10 -0.07%
SOXX 2024-04-08 07:01:20222.00 221.76 0.03%
SOXX 2024-04-08 08:01:36222.20 221.30 0.00%
SOXX 2024-04-08 09:02:02223.50 223.10 0.83%
SOXX 2024-04-08 10:01:47222.24 222.19 0.28%
SOXX 2024-04-08 11:01:25223.12 223.08 0.65%
SOXX 2024-04-08 12:01:46222.09 222.06 0.20%
SOXX 2024-04-08 13:01:16222.41 222.36 0.36%
SOXX 2024-04-08 14:01:32222.41 222.37 0.33%
SOXX 2024-04-08 15:01:15222.52 222.49 0.38%
SOXX 2024-04-08 16:01:46222.80 221.90 0.25%
SOXX 2024-04-08 17:01:13222.58 222.20 0.30%
SOXX 2024-04-08 18:01:43222.80 222.08 0.61%
SOXX 2024-04-08 19:01:32222.80 222.11 0.35%
SOXX 2024-04-08 20:01:320.00 0.00 0.26%
2024-04-09
SOXX 2024-04-09 04:01:47223.49 222.40 0.26%
SOXX 2024-04-09 05:01:22223.20 222.84 0.29%
SOXX 2024-04-09 06:01:31223.79 222.84 0.52%
SOXX 2024-04-09 07:01:37222.80 222.55 0.00%
SOXX 2024-04-09 08:01:41223.31 223.00 0.45%
SOXX 2024-04-09 09:01:24223.98 223.70 0.72%
SOXX 2024-04-09 10:01:29223.76 223.69 0.68%
SOXX 2024-04-09 11:01:15221.61 221.58 -0.27%
SOXX 2024-04-09 12:01:35222.70 222.67 0.22%
SOXX 2024-04-09 13:01:25222.67 222.64 0.16%
SOXX 2024-04-09 14:01:45222.53 222.48 0.10%
SOXX 2024-04-09 15:01:39222.71 222.67 0.22%
SOXX 2024-04-09 16:01:55224.88 224.49 1.03%
SOXX 2024-04-09 17:01:25224.90 224.68 1.17%
SOXX 2024-04-09 18:01:33224.90 224.02 1.03%
SOXX 2024-04-09 19:01:45224.86 224.10 1.13%
SOXX 2024-04-09 20:01:310.00 0.00 1.03%
2024-04-10
SOXX 2024-04-10 04:01:50225.68 224.82 1.03%
SOXX 2024-04-10 05:01:21225.60 225.00 0.37%
SOXX 2024-04-10 06:01:57224.50 223.91 0.02%
SOXX 2024-04-10 07:01:21224.69 224.24 0.02%
SOXX 2024-04-10 08:01:51225.16 224.85 0.12%
SOXX 2024-04-10 09:01:13220.40 220.00 -1.98%
SOXX 2024-04-10 10:01:40222.53 222.48 -0.93%
SOXX 2024-04-10 11:01:20221.01 220.97 -1.60%
SOXX 2024-04-10 12:01:26220.57 220.54 -1.81%
SOXX 2024-04-10 13:01:23220.24 220.19 -1.95%
SOXX 2024-04-10 14:01:32220.27 220.20 -1.97%
SOXX 2024-04-10 15:01:17219.39 219.37 -2.34%
SOXX 2024-04-10 16:01:38220.80 220.40 -1.85%
SOXX 2024-04-10 17:01:14220.90 220.04 -1.87%
SOXX 2024-04-10 18:01:16221.00 220.50 -1.60%
SOXX 2024-04-10 19:01:29220.90 219.90 -1.96%
SOXX 2024-04-10 20:01:290.00 0.00 -2.04%
2024-04-11
SOXX 2024-04-11 04:01:51221.00 220.31 -2.04%
SOXX 2024-04-11 05:01:32220.70 220.00 -0.11%
SOXX 2024-04-11 06:01:26220.17 219.52 -0.22%
SOXX 2024-04-11 07:01:20220.20 219.52 -0.17%
SOXX 2024-04-11 08:01:44219.45 219.10 -0.57%
SOXX 2024-04-11 09:01:15221.90 221.31 0.54%
SOXX 2024-04-11 10:01:34221.61 221.53 0.49%
SOXX 2024-04-11 11:01:14221.84 221.79 0.59%
SOXX 2024-04-11 12:01:36222.32 222.28 0.80%
SOXX 2024-04-11 13:01:17222.28 222.20 0.76%
SOXX 2024-04-11 14:01:34224.06 224.01 1.59%
SOXX 2024-04-11 15:01:24224.72 224.69 1.87%
SOXX 2024-04-11 16:01:28226.00 225.30 2.22%
SOXX 2024-04-11 17:01:26225.40 225.01 2.11%
SOXX 2024-04-11 18:01:37225.47 225.20 2.31%
SOXX 2024-04-11 19:01:25225.60 225.24 2.32%
SOXX 2024-04-11 20:01:420.00 0.00 2.18%
2024-04-12
SOXX 2024-04-12 04:01:46225.68 224.61 -0.03%
SOXX 2024-04-12 05:01:34224.60 223.81 -0.58%
SOXX 2024-04-12 06:01:32224.08 223.44 -0.76%
SOXX 2024-04-12 07:01:12223.70 223.36 -1.02%
SOXX 2024-04-12 08:01:11223.90 223.52 -0.80%
SOXX 2024-04-12 09:00:58221.93 221.64 -1.71%
SOXX 2024-04-12 10:01:55220.58 220.54 -2.22%
SOXX 2024-04-12 11:01:26219.36 219.33 -2.78%
SOXX 2024-04-12 12:01:14219.74 219.71 -2.60%
SOXX 2024-04-12 13:01:12218.71 218.65 -3.09%
SOXX 2024-04-12 14:01:29218.36 218.31 -3.24%
SOXX 2024-04-12 15:01:17218.12 218.08 -3.37%
SOXX 2024-04-12 16:01:49218.90 217.70 -3.39%
SOXX 2024-04-12 17:01:26218.20 217.90 -3.31%
SOXX 2024-04-12 18:01:30217.98 217.64 -3.47%
SOXX 2024-04-12 19:01:37217.98 217.50 -3.50%
SOXX 2024-04-12 20:01:300.00 0.00 -3.54%
2024-04-15
SOXX 2024-04-15 04:01:35219.99 217.34 0.86%
SOXX 2024-04-15 05:01:13220.50 220.10 0.90%
SOXX 2024-04-15 06:01:47220.30 220.20 0.99%
SOXX 2024-04-15 07:01:20220.48 219.60 0.66%
SOXX 2024-04-15 08:01:28220.35 220.00 0.86%
SOXX 2024-04-15 09:01:08220.75 220.15 1.08%
SOXX 2024-04-15 10:01:39221.67 221.63 1.59%
SOXX 2024-04-15 11:01:26219.13 219.07 0.48%
SOXX 2024-04-15 12:01:45220.07 220.04 0.88%
SOXX 2024-04-15 13:01:26218.50 218.44 0.18%
SOXX 2024-04-15 14:01:35215.10 215.06 -1.33%
SOXX 2024-04-15 15:01:19215.07 215.01 -1.34%
SOXX 2024-04-15 16:01:32215.60 214.95 -1.22%
SOXX 2024-04-15 17:01:10215.50 214.91 -1.45%
SOXX 2024-04-15 18:01:25215.30 214.86 -1.41%
SOXX 2024-04-15 19:01:28215.50 214.70 -1.35%
SOXX 2024-04-15 20:01:380.00 0.00 -1.24%
2024-04-16
SOXX 2024-04-16 04:01:33215.59 215.10 0.03%
SOXX 2024-04-16 05:01:09215.80 214.96 -0.09%
SOXX 2024-04-16 06:01:29215.00 214.36 -0.29%
SOXX 2024-04-16 07:01:13215.00 214.72 -0.25%
SOXX 2024-04-16 08:01:25216.50 215.52 0.23%
SOXX 2024-04-16 09:01:12215.90 215.50 0.18%
SOXX 2024-04-16 10:01:31215.62 215.59 0.13%
SOXX 2024-04-16 11:01:19215.67 215.63 0.14%
SOXX 2024-04-16 12:01:32216.50 216.47 0.55%
SOXX 2024-04-16 13:01:03217.24 217.21 0.88%
SOXX 2024-04-16 14:01:35216.47 216.41 0.52%
SOXX 2024-04-16 15:01:24217.68 217.64 1.08%
SOXX 2024-04-16 16:01:41217.16 216.80 0.82%
SOXX 2024-04-16 17:01:24217.43 217.00 0.83%
SOXX 2024-04-16 18:01:35217.43 216.90 0.95%
SOXX 2024-04-16 19:01:29217.38 217.00 0.78%
SOXX 2024-04-16 20:01:360.00 0.00 1.16%
2024-04-17
SOXX 2024-04-17 04:01:49215.87 215.18 -0.46%
SOXX 2024-04-17 05:01:25215.87 215.10 -0.67%
SOXX 2024-04-17 06:01:36216.50 216.25 -0.41%
SOXX 2024-04-17 07:01:17216.70 216.30 -0.13%
SOXX 2024-04-17 08:01:26216.16 215.70 -0.39%
SOXX 2024-04-17 09:01:14216.86 216.30 -0.08%
SOXX 2024-04-17 10:01:47215.38 215.35 -0.73%
SOXX 2024-04-17 11:01:12214.63 214.59 -1.10%
SOXX 2024-04-17 12:01:33212.52 212.45 -2.10%
SOXX 2024-04-17 13:01:21210.95 210.92 -2.78%
SOXX 2024-04-17 14:01:38212.13 212.09 -2.26%
SOXX 2024-04-17 15:01:13211.13 211.09 -2.70%
SOXX 2024-04-17 16:01:41210.60 210.19 -3.13%
SOXX 2024-04-17 17:01:32211.00 210.30 -3.06%
SOXX 2024-04-17 18:01:21211.15 210.80 -2.67%
SOXX 2024-04-17 19:01:26211.40 210.80 -2.54%
SOXX 2024-04-17 20:01:320.00 0.00 -2.54%
2024-04-18
SOXX 2024-04-18 04:01:29212.89 212.50 1.03%
SOXX 2024-04-18 05:01:11211.88 211.50 0.66%
SOXX 2024-04-18 06:01:27210.90 210.50 0.20%
SOXX 2024-04-18 07:01:14211.40 211.00 0.18%
SOXX 2024-04-18 08:01:46211.30 210.70 0.20%
SOXX 2024-04-18 09:01:17209.80 209.38 -0.43%
SOXX 2024-04-18 10:01:40207.38 207.34 -1.40%
SOXX 2024-04-18 11:01:07209.20 209.14 -0.52%
SOXX 2024-04-18 12:01:22209.63 209.58 -0.34%
SOXX 2024-04-18 13:01:34207.83 207.80 -1.18%
SOXX 2024-04-18 14:01:40206.63 206.57 -1.72%
SOXX 2024-04-18 15:01:15206.92 206.88 -1.59%
SOXX 2024-04-18 16:01:33207.40 206.40 -1.72%
SOXX 2024-04-18 17:01:23206.30 206.13 -1.94%
SOXX 2024-04-18 18:01:16206.19 206.00 -2.06%
SOXX 2024-04-18 19:01:25206.50 206.00 -1.89%
SOXX 2024-04-18 20:01:420.00 0.00 -2.22%
2024-04-19
SOXX 2024-04-19 04:01:29205.00 204.21 -0.80%
SOXX 2024-04-19 05:01:14204.64 204.01 -1.20%
SOXX 2024-04-19 06:01:44204.75 204.41 -0.94%
SOXX 2024-04-19 07:01:34204.98 204.60 -0.84%
SOXX 2024-04-19 08:01:27206.10 205.50 -0.39%
SOXX 2024-04-19 09:01:15205.80 205.32 -0.54%
SOXX 2024-04-19 10:01:52205.36 205.34 -0.61%
SOXX 2024-04-19 11:01:26203.64 203.59 -1.42%
SOXX 2024-04-19 12:01:38202.08 202.06 -2.16%
SOXX 2024-04-19 13:01:29201.76 201.71 -2.33%
SOXX 2024-04-19 14:01:37200.62 200.58 -2.87%
SOXX 2024-04-19 15:01:19197.95 197.92 -4.14%
SOXX 2024-04-19 16:01:41198.42 198.18 -4.01%
SOXX 2024-04-19 17:01:20199.40 198.61 -3.83%
SOXX 2024-04-19 18:01:18198.90 197.50 -4.03%
SOXX 2024-04-19 19:01:23199.07 198.50 -3.93%
SOXX 2024-04-19 20:01:360.00 0.00 -4.35%
2024-04-22
SOXX 2024-04-22 05:01:25200.60 200.26 0.97%
SOXX 2024-04-22 06:01:45201.00 200.71 1.12%
SOXX 2024-04-22 07:01:08200.50 200.00 0.92%
SOXX 2024-04-22 08:02:07200.40 199.92 0.75%
SOXX 2024-04-22 09:01:17200.45 200.16 0.78%
SOXX 2024-04-22 10:01:39200.64 200.60 1.08%
SOXX 2024-04-22 11:01:21198.91 198.89 0.25%
SOXX 2024-04-22 12:01:40199.91 199.88 0.74%
SOXX 2024-04-22 13:01:22200.24 200.21 0.88%
SOXX 2024-04-22 14:01:39202.02 202.00 1.75%
SOXX 2024-04-22 15:01:29202.57 202.54 2.01%
SOXX 2024-04-22 16:01:44201.66 201.00 1.55%
SOXX 2024-04-22 17:01:19201.58 201.12 1.62%
SOXX 2024-04-22 18:01:29202.20 201.51 1.72%
SOXX 2024-04-22 19:01:25201.77 201.68 1.70%
SOXX 2024-04-22 20:01:370.00 0.00 1.68%
2024-04-23
SOXX 2024-04-23 04:01:31202.79 202.00 1.68%
SOXX 2024-04-23 05:01:10203.00 202.60 0.47%
SOXX 2024-04-23 06:01:34202.50 202.04 0.32%
SOXX 2024-04-23 07:01:22203.27 202.70 0.73%
SOXX 2024-04-23 08:01:32203.10 202.67 0.65%
SOXX 2024-04-23 09:01:13203.30 202.95 0.70%
SOXX 2024-04-23 10:01:28204.23 204.20 1.32%
SOXX 2024-04-23 11:01:23205.05 205.00 1.68%
SOXX 2024-04-23 12:01:35205.92 205.87 2.14%
SOXX 2024-04-23 13:01:08205.47 205.43 1.91%
SOXX 2024-04-23 14:01:37206.37 206.35 2.34%
SOXX 2024-04-23 15:01:22206.18 206.15 2.27%
SOXX 2024-04-23 16:01:33207.00 205.90 2.49%
SOXX 2024-04-23 17:01:10208.91 208.00 3.15%
SOXX 2024-04-23 18:01:31209.20 209.00 3.64%
SOXX 2024-04-23 19:01:27209.15 209.00 3.59%
SOXX 2024-04-23 20:01:500.00 0.00 3.69%
2024-04-24
SOXX 2024-04-24 04:01:38209.76 209.24 1.90%
SOXX 2024-04-24 05:01:31209.30 208.80 1.55%
SOXX 2024-04-24 06:01:25209.59 209.20 1.65%
SOXX 2024-04-24 07:01:11210.23 209.90 1.98%
SOXX 2024-04-24 08:01:22210.76 210.20 2.38%
SOXX 2024-04-24 09:01:13210.59 210.20 2.22%
SOXX 2024-04-24 10:01:23211.04 211.00 2.55%
SOXX 2024-04-24 11:01:17209.59 209.56 1.83%
SOXX 2024-04-24 12:01:25207.39 207.36 0.74%
SOXX 2024-04-24 13:01:14207.93 207.89 1.02%
SOXX 2024-04-24 14:01:25208.69 208.66 1.39%
SOXX 2024-04-24 15:01:12207.38 207.35 0.72%
SOXX 2024-04-24 16:01:20209.00 208.34 1.32%
SOXX 2024-04-24 17:01:15207.30 207.03 0.56%
SOXX 2024-04-24 18:01:18207.10 206.40 0.26%
SOXX 2024-04-24 19:01:25207.19 206.63 0.55%
SOXX 2024-04-24 20:01:180.00 0.00 0.32%
2024-04-25
SOXX 2024-04-25 04:01:27208.30 207.30 0.32%
SOXX 2024-04-25 05:01:15209.40 208.90 0.18%
SOXX 2024-04-25 06:02:11210.30 209.90 0.66%
SOXX 2024-04-25 07:01:38209.48 208.90 0.41%
SOXX 2024-04-25 08:02:10209.90 209.50 0.50%
SOXX 2024-04-25 09:01:37208.04 207.51 -0.46%
SOXX 2024-04-25 10:01:56209.40 209.37 0.41%
SOXX 2024-04-25 11:01:31210.36 210.31 0.87%
SOXX 2024-04-25 12:01:36210.31 210.29 0.84%
SOXX 2024-04-25 13:01:25211.46 211.43 1.42%
SOXX 2024-04-25 14:01:56212.77 212.74 2.05%
SOXX 2024-04-25 15:01:35212.71 212.68 2.02%
SOXX 2024-04-25 16:01:42213.00 212.00 1.92%
SOXX 2024-04-25 17:01:37213.40 213.00 2.23%
SOXX 2024-04-25 18:01:42213.88 213.40 2.51%
SOXX 2024-04-25 19:01:37214.00 213.75 2.58%
SOXX 2024-04-25 20:01:400.00 0.00 2.57%
2024-04-26
SOXX 2024-04-26 04:01:42213.20 212.78 2.57%
SOXX 2024-04-26 05:01:23212.86 212.43 0.16%
SOXX 2024-04-26 06:01:50212.30 211.89 -0.10%
SOXX 2024-04-26 07:01:39212.97 212.22 0.12%
SOXX 2024-04-26 08:01:42212.75 212.50 0.14%
SOXX 2024-04-26 09:01:33213.06 212.77 0.15%
SOXX 2024-04-26 10:01:38214.68 214.64 1.09%
SOXX 2024-04-26 11:01:28216.50 216.47 1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.