SOXX 1970-01-01 03:00:00343.90 342.00 2.33%
SOXX 2020-11-12 15:02:02343.90 341.00 2.33%
SOXX 2020-11-12 16:02:02342.42 341.01 2.04%
SOXX 2020-11-12 17:02:05339.77 339.63 -0.68%
SOXX 2020-11-12 18:02:03340.68 340.51 -0.41%
SOXX 2020-11-12 19:02:03340.38 340.24 -0.56%
SOXX 2020-11-12 20:02:02337.58 337.44 -1.43%
SOXX 2020-11-12 21:02:02338.18 338.06 -1.17%
SOXX 2020-11-12 22:02:03335.27 335.14 -2.05%
SOXX 2020-11-12 23:02:01342.99 331.81 -1.60%
SOXX 2020-11-13 01:10:31342.26 337.54 -1.48%
SOXX 2020-11-13 02:02:01340.66 337.52 -1.48%
SOXX 2020-11-13 03:02:01343.00 337.50 -1.48%
SOXX 2020-11-13 04:02:01343.00 337.50 -1.48%
SOXX 2020-11-13 05:02:01343.00 337.50 -1.48%
SOXX 2020-11-13 06:02:02343.00 337.50 -1.48%
SOXX 2020-11-13 07:02:02343.00 337.50 -1.48%
SOXX 2020-11-13 08:02:03343.00 337.50 -1.48%
SOXX 2020-11-13 09:02:03343.00 337.50 -1.48%
SOXX 2020-11-13 10:02:03343.00 337.50 -1.48%
SOXX 2020-11-13 11:02:01343.47 336.23 -1.48%
SOXX 2020-11-13 12:02:02346.26 332.95 -1.48%
SOXX 2020-11-13 13:02:03346.26 336.50 -1.48%
SOXX 2020-11-13 14:02:02345.49 338.00 -1.48%
SOXX 2020-11-13 15:02:03340.50 339.37 -0.48%
SOXX 2020-11-13 16:02:02340.51 339.61 -0.53%
SOXX 2020-11-13 17:02:13343.20 342.95 1.87%
SOXX 2020-11-13 18:02:04339.77 339.63 0.96%
SOXX 2020-11-13 19:02:02340.92 340.80 1.31%
SOXX 2020-11-13 20:02:02339.99 339.85 0.95%
SOXX 2020-11-13 21:02:03339.02 338.91 0.65%
SOXX 2020-11-13 22:02:04339.92 339.79 0.91%
SOXX 2020-11-13 23:02:02341.40 339.79 1.23%
SOXX 2020-11-14 01:08:50345.00 336.76 -0.22%
SOXX 2020-11-14 02:02:01345.00 336.76 -0.22%
SOXX 2020-11-14 03:02:01345.00 336.76 -0.22%
SOXX 2020-11-14 04:02:02345.00 336.76 -0.22%
SOXX 2020-11-14 05:02:03345.00 336.76 -0.22%
SOXX 2020-11-14 06:02:02345.00 336.76 -0.22%
SOXX 2020-11-14 07:02:03345.00 336.76 -0.22%
SOXX 2020-11-14 08:02:01345.00 336.76 -0.22%
SOXX 2020-11-14 09:02:01345.00 336.76 -0.22%
SOXX 2020-11-14 10:02:02345.00 336.76 -0.22%
SOXX 2020-11-14 11:02:02345.00 336.76 -0.22%
SOXX 2020-11-14 12:02:01345.00 336.76 -0.22%
SOXX 2020-11-14 13:02:02345.00 336.76 -0.22%
SOXX 2020-11-14 14:02:01345.00 336.76 -0.22%
SOXX 2020-11-14 15:02:01345.00 336.76 -0.22%
SOXX 2020-11-14 16:02:02345.00 336.76 -0.22%
SOXX 2020-11-14 17:02:01345.00 336.76 -0.22%
SOXX 2020-11-14 18:02:02345.00 336.76 -0.22%
SOXX 2020-11-14 19:02:02345.00 336.76 -0.22%
SOXX 2020-11-14 20:02:01345.00 336.76 -0.22%
SOXX 2020-11-14 21:02:01345.00 336.76 -0.22%
SOXX 2020-11-14 22:02:02345.00 336.76 -0.22%
SOXX 2020-11-14 23:02:02345.00 336.76 -0.22%
SOXX 2020-11-15 01:13:59345.00 336.76 -0.22%
SOXX 2020-11-15 02:02:01345.00 336.76 -0.22%
SOXX 2020-11-15 03:02:01345.00 336.76 -0.22%
SOXX 2020-11-15 04:02:01345.00 336.76 -0.22%
SOXX 2020-11-15 05:02:00345.00 336.76 -0.22%
SOXX 2020-11-15 06:02:01345.00 336.76 -0.22%
SOXX 2020-11-15 07:02:02345.00 336.76 -0.22%
SOXX 2020-11-15 08:02:02345.00 336.76 -0.22%
SOXX 2020-11-15 09:02:02345.00 336.76 -0.22%
SOXX 2020-11-15 10:02:02345.00 336.76 -0.22%
SOXX 2020-11-15 11:02:02345.00 336.76 -0.22%
SOXX 2020-11-15 12:02:03345.00 336.76 -0.22%
SOXX 2020-11-15 13:02:02345.00 336.76 -0.22%
SOXX 2020-11-15 14:02:02345.00 336.76 -0.22%
SOXX 2020-11-15 15:02:02345.00 336.76 -0.22%
SOXX 2020-11-15 16:02:03345.00 336.76 -0.22%
SOXX 2020-11-15 17:02:02345.00 336.76 -0.22%
SOXX 2020-11-15 18:02:04345.00 336.76 -0.22%
SOXX 2020-11-15 19:02:04345.00 336.76 -0.22%
SOXX 2020-11-15 20:02:04345.00 336.76 -0.22%
SOXX 2020-11-15 21:02:03345.00 336.76 -0.22%
SOXX 2020-11-15 22:02:03345.00 336.76 -0.22%
SOXX 2020-11-15 23:02:10345.00 336.76 -0.22%
SOXX 2020-11-16 01:11:54345.00 336.76 -0.22%
SOXX 2020-11-16 02:02:04345.00 336.76 -0.22%
SOXX 2020-11-16 03:02:01345.00 336.76 -0.22%
SOXX 2020-11-16 04:02:01345.00 336.76 -0.22%
SOXX 2020-11-16 05:02:01345.00 336.76 -0.22%
SOXX 2020-11-16 06:02:02345.00 336.76 -0.22%
SOXX 2020-11-16 07:02:03345.00 336.76 -0.22%
SOXX 2020-11-16 08:02:02345.00 336.76 -0.22%
SOXX 2020-11-16 09:02:02345.00 336.76 -0.22%
SOXX 2020-11-16 10:02:02345.00 336.76 -0.22%
SOXX 2020-11-16 11:02:03347.92 340.00 -0.22%
SOXX 2020-11-16 12:02:02351.83 340.89 -0.22%
SOXX 2020-11-16 13:02:02351.60 340.89 -0.22%
SOXX 2020-11-16 14:02:04347.65 342.00 -0.22%
SOXX 2020-11-16 15:02:02343.18 342.33 0.64%
SOXX 2020-11-16 16:02:07351.20 343.08 0.64%
SOXX 2020-11-16 17:02:09345.27 345.12 1.58%
SOXX 2020-11-16 18:02:05348.85 348.73 2.52%
SOXX 2020-11-16 19:02:03348.15 348.06 2.32%
SOXX 2020-11-16 20:02:03347.11 347.01 2.01%
SOXX 2020-11-16 21:02:04346.26 346.18 1.84%
SOXX 2020-11-16 22:02:04347.10 347.04 2.02%
SOXX 2020-11-16 23:02:03349.77 348.57 2.69%
SOXX 2020-11-17 01:08:52350.64 349.70 1.82%
SOXX 2020-11-17 02:02:02349.60 349.00 1.73%
SOXX 2020-11-17 03:02:02350.34 348.57 1.79%
SOXX 2020-11-17 04:02:02350.34 348.57 1.79%
SOXX 2020-11-17 05:02:02350.34 348.57 1.79%
SOXX 2020-11-17 06:02:04350.34 348.57 1.79%
SOXX 2020-11-17 07:02:03350.34 348.57 1.79%
SOXX 2020-11-17 08:02:02350.34 348.57 1.79%
SOXX 2020-11-17 09:02:03350.34 348.57 1.79%
SOXX 2020-11-17 10:02:03350.34 348.57 1.79%
SOXX 2020-11-17 11:02:02350.34 341.69 1.79%
SOXX 2020-11-17 12:02:04352.05 350.00 1.79%
SOXX 2020-11-17 13:02:05352.05 340.00 1.90%
SOXX 2020-11-17 14:02:04350.50 345.97 1.90%
SOXX 2020-11-17 15:02:04349.38 347.55 1.90%
SOXX 2020-11-17 16:02:04348.57 347.51 1.36%
SOXX 2020-11-17 17:03:57344.75 344.60 -1.49%
SOXX 2020-11-17 18:02:04346.28 346.12 -0.76%
SOXX 2020-11-17 19:02:03347.17 347.07 -0.98%
SOXX 2020-11-17 20:02:03345.83 345.69 -0.81%
SOXX 2020-11-17 21:02:04347.05 346.94 -0.89%
SOXX 2020-11-17 22:02:04346.66 346.55 -0.77%
SOXX 2020-11-17 23:02:04345.56 345.43 -1.04%
SOXX 2020-11-18 01:07:29346.65 345.02 -0.37%
SOXX 2020-11-18 02:03:54346.65 346.05 -0.60%
SOXX 2020-11-18 03:02:02346.04 345.00 -0.90%
SOXX 2020-11-18 04:02:01346.04 345.00 -0.90%
SOXX 2020-11-18 05:02:03346.04 345.00 -0.90%
SOXX 2020-11-18 06:02:02346.04 345.00 -0.90%
SOXX 2020-11-18 07:02:04346.04 345.00 -0.90%
SOXX 2020-11-18 08:02:02346.04 345.00 -0.90%
SOXX 2020-11-18 09:02:02346.04 345.00 -0.90%
SOXX 2020-11-18 10:02:03346.04 345.00 -0.90%
SOXX 2020-11-18 11:02:03352.05 341.64 -0.90%
SOXX 2020-11-18 12:02:07352.05 341.64 -0.90%
SOXX 2020-11-18 13:02:05352.05 346.00 -0.90%
SOXX 2020-11-18 14:02:04348.93 346.35 -0.90%
SOXX 2020-11-18 15:02:04348.93 346.68 -0.32%
SOXX 2020-11-18 16:02:06347.64 346.80 -0.24%
SOXX 2020-11-18 17:03:09346.83 346.69 -0.30%
SOXX 2020-11-18 18:02:06346.08 346.02 0.38%
SOXX 2020-11-18 19:02:05348.80 348.68 0.86%
SOXX 2020-11-18 20:02:05348.18 348.08 0.67%
SOXX 2020-11-18 21:02:03346.39 346.30 0.16%
SOXX 2020-11-18 22:02:05346.30 346.20 0.13%
SOXX 2020-11-18 23:02:04344.26 344.16 -0.44%
SOXX 2020-11-19 01:07:42343.29 342.10 -0.84%
SOXX 2020-11-19 02:02:01343.50 342.10 -0.84%
SOXX 2020-11-19 03:02:04346.73 346.65 -1.07%
SOXX 2020-11-19 04:02:02346.85 346.76 -1.07%
SOXX 2020-11-19 05:02:02348.58 348.50 -1.07%
SOXX 2020-11-19 06:02:03348.99 348.90 -1.07%
SOXX 2020-11-19 07:02:04347.91 347.82 -1.07%
SOXX 2020-11-19 08:02:01346.46 346.38 -1.07%
SOXX 2020-11-19 09:02:03346.57 346.49 -1.07%
SOXX 2020-11-19 10:02:03347.17 347.06 -1.07%
SOXX 2020-11-19 11:02:04350.93 341.61 -1.07%
SOXX 2020-11-19 12:02:04349.40 341.61 -1.07%
SOXX 2020-11-19 13:02:03350.48 341.61 -1.07%
SOXX 2020-11-19 14:02:05345.97 341.77 -1.07%
SOXX 2020-11-19 15:02:05343.39 343.00 -0.70%
SOXX 2020-11-19 16:02:05343.00 342.36 -0.81%
SOXX 2020-11-19 17:03:58344.42 344.23 0.41%
SOXX 2020-11-19 18:02:06344.87 344.76 0.50%
SOXX 2020-11-19 19:02:19346.57 346.46 1.01%
SOXX 2020-11-19 20:02:04345.53 345.42 0.72%
SOXX 2020-11-19 21:02:04347.11 347.01 1.14%
SOXX 2020-11-19 22:02:03347.80 347.71 1.38%
SOXX 2020-11-19 23:02:03349.31 349.26 1.81%
SOXX 2020-11-20 01:08:40348.97 345.10 1.93%
SOXX 2020-11-20 02:02:02348.63 345.44 1.93%
SOXX 2020-11-20 03:02:03348.63 344.00 1.93%
SOXX 2020-11-20 04:02:02348.63 344.00 1.93%
SOXX 2020-11-20 05:02:02348.63 344.00 1.93%
SOXX 2020-11-20 06:02:02348.63 344.00 1.93%
SOXX 2020-11-20 07:02:02348.63 344.00 1.93%
SOXX 2020-11-20 08:02:02348.63 344.00 1.93%
SOXX 2020-11-20 09:02:06348.63 344.00 1.93%
SOXX 2020-11-20 10:02:05348.63 344.00 1.93%
SOXX 2020-11-20 11:02:02348.63 342.40 1.93%
SOXX 2020-11-20 12:02:04348.63 342.40 1.93%
SOXX 2020-11-20 13:02:04348.97 346.00 1.93%
SOXX 2020-11-20 14:02:04350.69 348.31 1.97%
SOXX 2020-11-20 15:02:05349.75 349.02 2.16%
SOXX 2020-11-20 16:02:05349.66 348.75 2.07%
SOXX 2020-11-20 17:02:19350.86 350.72 0.79%
SOXX 2020-11-20 18:02:05351.56 351.45 1.00%
SOXX 2020-11-20 19:02:04350.56 350.46 0.70%
SOXX 2020-11-20 20:02:02351.39 351.30 0.94%
SOXX 2020-11-20 21:02:05351.12 351.03 0.88%
SOXX 2020-11-20 22:02:04350.43 350.35 0.70%
SOXX 2020-11-20 23:02:02347.87 347.77 -0.07%
SOXX 2020-11-21 01:07:40347.97 347.25 -0.71%
SOXX 2020-11-21 02:02:02347.97 347.25 -0.58%
SOXX 2020-11-21 03:02:021736.85 345.43 -0.58%
SOXX 2020-11-21 04:02:021736.85 345.43 -0.58%
SOXX 2020-11-21 05:02:021736.85 345.43 -0.58%
SOXX 2020-11-21 06:02:021736.85 345.43 -0.58%
SOXX 2020-11-21 07:02:041736.85 345.43 -0.58%
SOXX 2020-11-21 08:02:031736.85 345.43 -0.58%
SOXX 2020-11-21 09:02:011736.85 345.43 -0.58%
SOXX 2020-11-21 10:02:031736.85 345.43 -0.58%
SOXX 2020-11-21 11:02:021736.85 345.43 -0.58%
SOXX 2020-11-21 12:02:031736.85 345.43 -0.58%
SOXX 2020-11-21 13:02:031736.85 345.43 -0.58%
SOXX 2020-11-21 14:02:031736.85 345.43 -0.58%
SOXX 2020-11-21 15:02:031736.85 345.43 -0.58%
SOXX 2020-11-21 16:02:031736.85 345.43 -0.58%
SOXX 2020-11-21 17:02:021736.85 345.43 -0.58%
SOXX 2020-11-21 18:02:031736.85 345.43 -0.58%
SOXX 2020-11-21 19:02:041736.85 345.43 -0.58%
SOXX 2020-11-21 20:02:041736.85 345.43 -0.58%
SOXX 2020-11-21 21:02:041736.85 345.43 -0.58%
SOXX 2020-11-21 22:02:031736.85 345.43 -0.58%
SOXX 2020-11-21 23:02:021736.85 345.43 -0.58%
SOXX 2020-11-22 01:11:191736.85 345.43 -0.58%
SOXX 2020-11-22 02:02:011736.85 345.43 -0.58%
SOXX 2020-11-22 03:02:011736.85 345.43 -0.58%
SOXX 2020-11-22 04:02:011736.85 345.43 -0.58%
SOXX 2020-11-22 05:02:011736.85 345.43 -0.58%
SOXX 2020-11-22 06:02:021736.85 345.43 -0.58%
SOXX 2020-11-22 07:02:021736.85 345.43 -0.58%
SOXX 2020-11-22 08:02:021736.85 345.43 -0.58%
SOXX 2020-11-22 09:02:021736.85 345.43 -0.58%
SOXX 2020-11-22 10:02:021736.85 345.43 -0.58%
SOXX 2020-11-22 11:02:021736.85 345.43 -0.58%
SOXX 2020-11-22 12:02:031736.85 345.43 -0.58%
SOXX 2020-11-22 13:02:031736.85 345.43 -0.58%
SOXX 2020-11-22 14:02:021736.85 345.43 -0.58%
SOXX 2020-11-22 15:02:031736.85 345.43 -0.58%
SOXX 2020-11-22 16:02:031736.85 345.43 -0.58%
SOXX 2020-11-22 17:02:031736.85 345.43 -0.58%
SOXX 2020-11-22 18:02:031736.85 345.43 -0.58%
SOXX 2020-11-22 19:02:061736.85 345.43 -0.58%
SOXX 2020-11-22 20:02:031736.85 345.43 -0.58%
SOXX 2020-11-22 21:02:031736.85 345.43 -0.58%
SOXX 2020-11-22 22:02:021736.85 345.43 -0.58%
SOXX 2020-11-22 23:02:071736.85 345.43 -0.58%
SOXX 2020-11-23 01:10:051736.85 345.43 -0.58%
SOXX 2020-11-23 02:02:011736.85 345.43 -0.58%
SOXX 2020-11-23 03:02:001736.85 345.43 -0.58%
SOXX 2020-11-23 04:02:011736.85 345.43 -0.58%
SOXX 2020-11-23 05:02:021736.85 345.43 -0.58%
SOXX 2020-11-23 06:02:021736.85 345.43 -0.58%
SOXX 2020-11-23 07:02:041736.85 345.43 -0.58%
SOXX 2020-11-23 08:02:021736.85 345.43 -0.58%
SOXX 2020-11-23 09:02:031736.85 345.43 -0.58%
SOXX 2020-11-23 10:02:041736.85 345.43 -0.58%
SOXX 2020-11-23 11:02:04357.23 346.60 -0.58%
SOXX 2020-11-23 12:02:05357.58 347.85 -0.58%
SOXX 2020-11-23 13:02:03358.51 347.85 -0.58%
SOXX 2020-11-23 14:02:04351.00 349.01 -0.58%
SOXX 2020-11-23 15:02:05350.50 349.56 0.18%
SOXX 2020-11-23 16:02:04350.00 349.28 -0.11%
SOXX 2020-11-23 17:02:16352.31 352.16 1.22%
SOXX 2020-11-23 18:02:09351.09 350.95 0.83%
SOXX 2020-11-23 19:02:06349.05 348.96 0.34%
SOXX 2020-11-23 20:02:03349.94 349.81 0.55%
SOXX 2020-11-23 21:02:04350.64 350.52 0.75%
SOXX 2020-11-23 22:02:04351.96 351.89 1.14%
SOXX 2020-11-23 23:02:03352.60 352.52 1.33%
SOXX 2020-11-24 01:07:51353.75 352.32 1.17%
SOXX 2020-11-24 02:02:02355.00 353.75 1.27%
SOXX 2020-11-24 03:02:03356.19 350.65 1.27%
SOXX 2020-11-24 04:02:03356.19 350.65 1.27%
SOXX 2020-11-24 05:02:03356.19 350.65 1.27%
SOXX 2020-11-24 06:02:02356.19 350.65 1.27%
SOXX 2020-11-24 07:02:04356.19 350.65 1.27%
SOXX 2020-11-24 08:02:01356.19 350.65 1.27%
SOXX 2020-11-24 09:02:08356.19 350.65 1.27%
SOXX 2020-11-24 10:02:04356.19 350.65 1.27%
SOXX 2020-11-24 11:02:05356.19 350.65 1.27%
SOXX 2020-11-24 12:02:08361.61 346.04 1.27%
SOXX 2020-11-24 13:02:04361.61 346.00 1.27%
SOXX 2020-11-24 14:02:13354.42 352.40 0.89%
SOXX 2020-11-24 15:02:06354.36 353.76 1.45%
SOXX 2020-11-24 16:02:09355.00 354.68 1.50%
SOXX 2020-11-24 17:03:42351.01 350.86 -0.71%
SOXX 2020-11-24 18:02:09352.46 352.29 -0.29%
SOXX 2020-11-24 19:03:19352.87 352.75 -0.16%
SOXX 2020-11-24 20:02:03353.90 353.83 0.13%
SOXX 2020-11-24 21:02:04354.70 354.63 0.35%
SOXX 2020-11-24 22:02:05354.06 353.97 0.18%
SOXX 2020-11-24 23:02:04354.42 353.40 0.24%
SOXX 2020-11-25 01:07:35355.65 354.24 -0.03%
SOXX 2020-11-25 02:02:02356.00 354.51 -0.03%
SOXX 2020-11-25 03:02:04356.00 354.54 -0.03%
SOXX 2020-11-25 04:02:03356.00 354.54 -0.03%
SOXX 2020-11-25 05:02:05356.00 354.54 -0.03%
SOXX 2020-11-25 06:02:03356.00 354.54 -0.03%
SOXX 2020-11-25 07:02:04356.00 354.54 -0.03%
SOXX 2020-11-25 08:02:02356.00 354.54 -0.03%
SOXX 2020-11-25 09:02:01356.00 354.54 -0.03%
SOXX 2020-11-25 10:02:03356.00 354.54 -0.03%
SOXX 2020-11-25 11:02:02356.00 354.54 -0.03%
SOXX 2020-11-25 12:02:04361.57 348.88 -0.03%
SOXX 2020-11-25 13:02:04361.57 348.88 -0.12%
SOXX 2020-11-25 14:02:04356.31 353.55 -0.12%
SOXX 2020-11-25 15:02:04356.33 354.43 0.21%
SOXX 2020-11-25 16:02:04355.00 353.99 -0.19%
SOXX 2020-11-25 18:02:09352.95 352.86 -0.50%
SOXX 2020-11-25 19:02:04352.48 352.34 -0.57%
SOXX 2020-11-25 20:02:05354.26 354.14 -0.16%
SOXX 2020-11-25 21:02:04353.78 353.68 -0.29%
SOXX 2020-11-25 22:02:07353.92 353.84 -0.20%
SOXX 2020-11-25 23:02:04354.25 353.00 -0.32%
SOXX 2020-11-26 01:09:17354.20 353.03 -0.02%
SOXX 2020-11-26 02:02:03354.20 353.03 -0.02%
SOXX 2020-11-26 03:02:03354.15 353.03 -0.02%
SOXX 2020-11-26 04:02:04354.15 353.03 -0.02%
SOXX 2020-11-26 05:02:05354.15 353.03 -0.02%
SOXX 2020-11-26 06:02:03354.15 353.03 -0.02%
SOXX 2020-11-26 07:02:04354.15 353.03 -0.02%
SOXX 2020-11-26 08:02:02354.15 353.03 -0.02%
SOXX 2020-11-26 09:02:03354.15 353.03 -0.02%
SOXX 2020-11-26 10:02:04354.15 353.03 -0.02%
SOXX 2020-11-26 11:02:04354.15 353.03 -0.02%
SOXX 2020-11-26 12:02:04354.15 353.03 -0.02%
SOXX 2020-11-26 13:02:05354.15 353.03 -0.02%
SOXX 2020-11-26 14:02:04354.15 353.03 -0.02%
SOXX 2020-11-26 15:02:04354.15 353.03 -0.02%
SOXX 2020-11-26 16:02:04354.15 353.03 -0.02%
SOXX 2020-11-26 17:02:03354.15 353.03 -0.02%
SOXX 2020-11-26 18:02:03354.15 353.03 -0.02%
SOXX 2020-11-26 19:02:04354.15 353.03 -0.02%
SOXX 2020-11-26 20:02:04354.15 353.03 -0.02%
SOXX 2020-11-26 21:02:06354.15 353.03 -0.02%
SOXX 2020-11-26 22:02:05354.15 353.03 -0.02%
SOXX 2020-11-26 23:02:05354.15 353.03 -0.02%
SOXX 2020-11-27 01:10:15355.96 353.03 -0.02%
SOXX 2020-11-27 02:02:04355.96 353.03 -0.02%
SOXX 2020-11-27 03:02:04355.96 353.03 -0.02%
SOXX 2020-11-27 04:02:03355.96 353.03 -0.02%
SOXX 2020-11-27 05:02:05355.96 353.03 -0.02%
SOXX 2020-11-27 06:02:04355.96 353.03 -0.02%
SOXX 2020-11-27 07:02:04355.96 353.03 -0.02%
SOXX 2020-11-27 08:02:02355.96 353.03 -0.02%
SOXX 2020-11-27 09:02:03355.96 353.03 -0.02%
SOXX 2020-11-27 10:02:02355.96 353.03 -0.02%
SOXX 2020-11-27 12:03:01355.96 352.00 -0.02%
SOXX 2020-11-27 13:02:08355.96 352.00 -0.02%
SOXX 2020-11-27 14:02:03362.20 353.03 -0.19%
SOXX 2020-11-27 15:02:02354.80 354.50 0.09%
SOXX 2020-11-27 16:02:06355.57 354.62 0.21%
SOXX 2020-11-27 17:02:11358.59 358.43 1.25%
SOXX 2020-11-27 18:02:36358.78 358.69 1.30%
SOXX 2020-11-27 19:02:15358.17 358.08 1.15%
SOXX 2020-11-27 20:02:06358.59 357.00 0.80%
SOXX 2020-11-27 21:02:06358.70 356.00 1.17%
SOXX 2020-11-27 22:02:07358.68 356.17 1.28%
SOXX 2020-11-27 23:02:05358.25 357.35 1.28%
SOXX 2020-11-28 01:08:00358.25 356.86 0.75%
SOXX 2020-11-28 02:02:04358.25 356.86 0.75%
SOXX 2020-11-28 03:02:05358.25 356.86 0.75%
SOXX 2020-11-28 04:02:04358.25 356.86 0.75%
SOXX 2020-11-28 05:02:06358.25 356.86 0.75%
SOXX 2020-11-28 06:02:04358.25 356.86 0.75%
SOXX 2020-11-28 07:02:07358.25 356.86 0.75%
SOXX 2020-11-28 08:02:05358.25 356.86 0.75%
SOXX 2020-11-28 09:02:05358.25 356.86 0.75%
SOXX 2020-11-28 10:02:05358.25 356.86 0.75%
SOXX 2020-11-28 11:02:04358.25 356.86 0.75%
SOXX 2020-11-28 12:02:06358.25 356.86 0.75%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85