investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOXX: iShares PHLX SOX Semiconductor Sector Index Fund





Clear duplicates of prices



2026-04-27
SOXX 2026-04-27 00:08:500.00 0.00 4.63%
SOXX 2026-04-27 04:03:57461.79 461.30 0.02%
SOXX 2026-04-27 05:02:46464.99 464.37 0.70%
SOXX 2026-04-27 06:03:38465.19 464.60 0.70%
SOXX 2026-04-27 07:02:52467.19 466.67 1.17%
SOXX 2026-04-27 08:03:37464.76 464.18 0.67%
SOXX 2026-04-27 09:02:41462.60 462.09 0.13%
SOXX 2026-04-27 10:03:34452.99 452.87 -1.97%
SOXX 2026-04-27 11:02:41451.67 451.62 -2.26%
SOXX 2026-04-27 12:03:39451.87 451.82 -2.22%
SOXX 2026-04-27 13:02:35450.69 450.66 -2.47%
SOXX 2026-04-27 14:03:38452.11 452.07 -2.16%
SOXX 2026-04-27 15:02:42454.19 454.16 -1.69%
SOXX 2026-04-27 16:03:41454.90 454.71 -1.46%
SOXX 2026-04-27 17:02:38454.44 454.18 -1.61%
SOXX 2026-04-27 18:03:17455.67 455.33 -1.29%
SOXX 2026-04-27 19:02:39455.23 454.97 -1.39%
SOXX 2026-04-27 20:03:240.00 0.00 -1.40%
2026-04-28
SOXX 2026-04-28 04:03:38448.19 447.60 -1.61%
SOXX 2026-04-28 05:02:35446.59 446.25 -1.92%
SOXX 2026-04-28 06:03:30443.50 443.02 -2.66%
SOXX 2026-04-28 07:02:38439.80 439.37 -3.41%
SOXX 2026-04-28 08:03:37437.80 437.00 -3.92%
SOXX 2026-04-28 09:02:36436.69 436.40 -4.10%
SOXX 2026-04-28 10:03:26441.72 441.65 -2.97%
SOXX 2026-04-28 11:02:33436.05 436.00 -4.20%
SOXX 2026-04-28 12:03:28435.68 435.63 -4.27%
SOXX 2026-04-28 13:02:48435.88 435.84 -4.24%
SOXX 2026-04-28 14:03:31440.34 440.29 -3.28%
SOXX 2026-04-28 15:02:37440.15 440.11 -3.31%
SOXX 2026-04-28 16:03:33444.10 443.90 -2.51%
SOXX 2026-04-28 17:02:44442.57 442.07 -2.83%
SOXX 2026-04-28 18:04:42443.29 443.00 -2.69%
SOXX 2026-04-28 19:02:50443.15 442.94 -2.74%
SOXX 2026-04-28 20:03:380.00 0.00 -2.55%
2026-04-29
SOXX 2026-04-29 04:03:48442.66 442.25 0.79%
SOXX 2026-04-29 05:02:42445.28 444.81 1.39%
SOXX 2026-04-29 06:03:37446.00 445.25 1.50%
SOXX 2026-04-29 07:02:44447.36 446.76 1.89%
SOXX 2026-04-29 08:03:36446.20 445.73 1.54%
SOXX 2026-04-29 09:02:43445.95 445.60 1.58%
SOXX 2026-04-29 10:03:37445.99 445.90 1.61%
SOXX 2026-04-29 11:02:41447.42 447.36 1.90%
SOXX 2026-04-29 12:03:36445.54 445.49 1.49%
SOXX 2026-04-29 13:02:44446.76 446.72 1.75%
SOXX 2026-04-29 14:03:48446.56 446.43 1.74%
SOXX 2026-04-29 15:02:40449.98 449.94 2.47%
SOXX 2026-04-29 16:03:39444.50 443.50 1.25%
SOXX 2026-04-29 17:02:50448.50 448.12 2.13%
SOXX 2026-04-29 18:03:39453.89 453.23 3.44%
SOXX 2026-04-29 19:02:50454.90 454.35 3.57%
SOXX 2026-04-29 20:03:440.00 0.00 4.09%
2026-04-30
SOXX 2026-04-30 04:03:35453.39 452.46 0.61%
SOXX 2026-04-30 05:02:41453.99 453.09 0.73%
SOXX 2026-04-30 06:03:39454.63 454.10 0.94%
SOXX 2026-04-30 07:02:46455.47 455.02 1.24%
SOXX 2026-04-30 08:03:36456.70 456.36 1.51%
SOXX 2026-04-30 09:02:42456.51 456.13 1.45%
SOXX 2026-04-30 10:03:33451.53 451.39 0.33%
SOXX 2026-04-30 11:02:42457.19 457.01 1.63%
SOXX 2026-04-30 12:03:36458.60 458.52 1.95%
SOXX 2026-04-30 13:02:33458.46 458.32 1.92%
SOXX 2026-04-30 14:03:37461.09 461.02 2.51%
SOXX 2026-04-30 15:03:01460.98 460.85 2.49%
SOXX 2026-04-30 16:03:42461.17 460.13 2.29%
SOXX 2026-04-30 17:02:59459.19 458.25 1.88%
SOXX 2026-04-30 18:03:44459.38 458.87 1.99%
SOXX 2026-04-30 19:02:55458.00 457.20 1.60%
SOXX 2026-04-30 20:03:480.00 0.00 1.78%
2026-05-01
SOXX 2026-05-01 04:03:44459.50 458.77 -0.36%
SOXX 2026-05-01 05:02:44458.20 458.08 -0.69%
SOXX 2026-05-01 06:03:38459.66 458.80 -0.57%
SOXX 2026-05-01 07:02:51458.19 457.61 -0.76%
SOXX 2026-05-01 08:03:42458.61 458.07 -0.70%
SOXX 2026-05-01 09:02:40457.87 457.33 -0.88%
SOXX 2026-05-01 10:03:39463.20 463.02 0.37%
SOXX 2026-05-01 11:03:44462.98 462.96 0.34%
SOXX 2026-05-01 12:03:40463.93 463.85 0.56%
SOXX 2026-05-01 13:02:49464.24 464.14 0.60%
SOXX 2026-05-01 14:03:41465.21 465.12 0.83%
SOXX 2026-05-01 15:02:45466.09 466.05 1.03%
SOXX 2026-05-01 16:04:00465.10 465.00 0.77%
SOXX 2026-05-01 17:02:33464.90 464.50 0.67%
SOXX 2026-05-01 18:03:33466.00 465.00 0.86%
SOXX 2026-05-01 19:03:03465.51 464.73 0.75%
SOXX 2026-05-01 20:03:370.00 0.00 0.71%
2026-05-04
SOXX 2026-05-04 04:03:45469.39 469.00 0.70%
SOXX 2026-05-04 05:02:36469.80 469.39 0.84%
SOXX 2026-05-04 06:03:42462.00 461.01 -0.81%
SOXX 2026-05-04 07:02:42466.85 466.37 0.17%
SOXX 2026-05-04 08:03:33467.80 467.01 0.36%
SOXX 2026-05-04 09:02:55466.76 466.20 0.17%
SOXX 2026-05-04 10:04:30467.39 467.34 0.35%
SOXX 2026-05-04 11:02:45464.10 464.01 -0.34%
SOXX 2026-05-04 12:03:44460.10 459.92 -1.26%
SOXX 2026-05-04 13:02:53463.20 463.14 -0.59%
SOXX 2026-05-04 14:04:27462.42 462.39 -0.72%
SOXX 2026-05-04 15:02:47462.69 462.65 -0.66%
SOXX 2026-05-04 16:03:38461.53 461.00 -0.91%
SOXX 2026-05-04 17:02:52461.20 461.10 -0.98%
SOXX 2026-05-04 18:03:37461.84 461.39 -0.84%
SOXX 2026-05-04 19:02:45461.77 461.23 -0.93%
SOXX 2026-05-04 20:03:460.00 0.00 -1.03%
2026-05-05
SOXX 2026-05-05 04:04:08467.09 466.61 1.05%
SOXX 2026-05-05 05:03:09467.57 467.31 1.13%
SOXX 2026-05-05 06:03:35467.95 467.51 1.29%
SOXX 2026-05-05 07:02:44468.00 467.57 1.20%
SOXX 2026-05-05 08:03:37469.37 468.90 1.49%
SOXX 2026-05-05 09:02:45470.47 470.27 1.77%
SOXX 2026-05-05 10:03:35476.23 476.12 3.06%
SOXX 2026-05-05 11:02:43481.70 481.66 4.21%
SOXX 2026-05-05 12:03:52485.28 485.25 4.98%
SOXX 2026-05-05 13:02:52485.20 485.18 4.97%
SOXX 2026-05-05 14:03:40485.24 485.21 4.97%
SOXX 2026-05-05 15:02:45483.38 483.35 4.58%
SOXX 2026-05-05 16:03:41484.50 483.44 4.83%
SOXX 2026-05-05 17:02:36489.00 488.62 5.74%
SOXX 2026-05-05 18:03:31491.00 490.60 6.20%
SOXX 2026-05-05 19:02:52493.91 492.88 6.72%
SOXX 2026-05-05 20:03:500.00 0.00 7.17%
2026-05-06
SOXX 2026-05-06 04:04:01495.44 495.29 2.74%
SOXX 2026-05-06 05:02:23500.00 498.96 3.63%
SOXX 2026-05-06 06:03:21501.66 500.80 4.02%
SOXX 2026-05-06 07:02:27506.82 506.56 5.17%
SOXX 2026-05-06 08:03:22500.49 499.85 3.71%
SOXX 2026-05-06 09:02:25498.45 498.10 3.34%
SOXX 2026-05-06 10:03:21491.23 491.13 1.84%
SOXX 2026-05-06 11:02:28501.45 501.37 4.03%
SOXX 2026-05-06 12:03:25500.63 500.58 3.87%
SOXX 2026-05-06 13:02:26501.72 501.69 4.11%
SOXX 2026-05-06 14:03:38501.78 501.75 4.13%
SOXX 2026-05-06 15:02:42504.13 504.10 4.62%
SOXX 2026-05-06 16:03:25508.57 508.10 5.35%
SOXX 2026-05-06 17:02:34506.20 505.20 4.73%
SOXX 2026-05-06 18:04:32502.71 502.19 4.12%
SOXX 2026-05-06 19:02:19503.75 503.25 4.31%
SOXX 2026-05-06 20:03:200.00 0.00 4.41%
2026-05-07
SOXX 2026-05-07 04:03:21506.32 505.87 -0.18%
SOXX 2026-05-07 05:02:25505.18 504.69 -0.45%
SOXX 2026-05-07 06:04:07502.81 502.01 -0.94%
SOXX 2026-05-07 07:02:35501.80 501.26 -1.11%
SOXX 2026-05-07 08:03:24500.79 500.23 -1.32%
SOXX 2026-05-07 09:02:24501.70 501.19 -1.17%
SOXX 2026-05-07 10:03:16500.52 500.41 -1.33%
SOXX 2026-05-07 11:02:24500.01 499.92 -1.44%
SOXX 2026-05-07 12:03:16492.02 491.91 -3.08%
SOXX 2026-05-07 13:02:29490.20 490.13 -3.46%
SOXX 2026-05-07 14:03:21492.86 492.81 -2.91%
SOXX 2026-05-07 15:02:23490.73 490.67 -3.33%
SOXX 2026-05-07 16:03:19494.50 493.56 -2.49%
SOXX 2026-05-07 17:02:24492.64 492.23 -2.86%
SOXX 2026-05-07 18:03:10491.95 490.79 -2.94%
SOXX 2026-05-07 19:02:25492.47 491.90 -2.91%
SOXX 2026-05-07 20:03:150.00 0.00 -2.71%
2026-05-08
SOXX 2026-05-08 04:03:23500.49 500.00 1.51%
SOXX 2026-05-08 05:02:37502.42 502.05 1.95%
SOXX 2026-05-08 06:03:21501.39 500.73 1.75%
SOXX 2026-05-08 07:02:34501.29 501.00 1.70%
SOXX 2026-05-08 08:03:19501.99 501.36 1.80%
SOXX 2026-05-08 09:02:22503.51 502.92 2.15%
SOXX 2026-05-08 10:03:17510.13 510.04 3.51%
SOXX 2026-05-08 11:02:44510.28 510.23 3.53%
SOXX 2026-05-08 12:03:22512.46 512.35 3.95%
SOXX 2026-05-08 13:02:22518.03 517.98 5.06%
SOXX 2026-05-08 14:03:19516.67 516.60 4.79%
SOXX 2026-05-08 15:02:27519.60 519.54 5.37%
SOXX 2026-05-08 16:03:20520.56 520.29 5.67%
SOXX 2026-05-08 17:02:25519.72 519.50 5.53%
SOXX 2026-05-08 18:03:09522.20 522.04 6.04%
SOXX 2026-05-08 19:02:22521.50 519.98 5.91%
SOXX 2026-05-08 20:03:190.00 0.00 6.02%
2026-05-11
SOXX 2026-05-11 04:03:24519.60 518.40 -0.28%
SOXX 2026-05-11 05:02:21520.80 519.72 -0.01%
SOXX 2026-05-11 06:03:16521.39 520.00 0.05%
SOXX 2026-05-11 07:02:19523.74 523.00 0.69%
SOXX 2026-05-11 08:03:13523.49 522.00 0.36%
SOXX 2026-05-11 09:02:23524.10 522.90 0.64%
SOXX 2026-05-11 10:03:15528.36 528.16 1.62%
SOXX 2026-05-11 11:02:21528.01 527.94 1.58%
SOXX 2026-05-11 12:03:24531.11 531.01 2.20%
SOXX 2026-05-11 13:02:28529.60 529.53 1.89%
SOXX 2026-05-11 14:03:11532.56 532.50 2.49%
SOXX 2026-05-11 15:02:35531.84 531.77 2.34%
SOXX 2026-05-11 16:03:09532.70 532.20 2.30%
SOXX 2026-05-11 17:02:26531.60 531.00 2.08%
SOXX 2026-05-11 18:03:18533.00 532.00 2.38%
SOXX 2026-05-11 19:02:30532.98 532.50 2.42%
SOXX 2026-05-11 20:03:130.00 0.00 2.44%
2026-05-12
SOXX 2026-05-12 04:03:23523.50 522.50 -1.87%
SOXX 2026-05-12 05:02:27524.70 524.04 -1.68%
SOXX 2026-05-12 06:03:22525.79 524.71 -1.39%
SOXX 2026-05-12 07:02:28522.00 521.29 -2.14%
SOXX 2026-05-12 08:03:21520.50 519.60 -2.47%
SOXX 2026-05-12 09:02:30518.95 518.50 -2.71%
SOXX 2026-05-12 10:03:21519.87 519.73 -2.49%
SOXX 2026-05-12 11:02:20503.14 503.05 -5.71%
SOXX 2026-05-12 12:03:18500.49 500.40 -6.20%
SOXX 2026-05-12 13:02:24504.51 504.40 -5.43%
SOXX 2026-05-12 14:03:21507.18 507.08 -4.93%
SOXX 2026-05-12 15:02:25510.82 510.74 -4.22%
SOXX 2026-05-12 16:03:26515.55 514.85 -3.22%
SOXX 2026-05-12 17:02:24515.50 515.00 -3.26%
SOXX 2026-05-12 18:03:11516.60 515.90 -3.16%
SOXX 2026-05-12 19:02:26515.00 514.00 -3.43%
SOXX 2026-05-12 20:03:220.00 0.00 -4.08%
2026-05-13
SOXX 2026-05-13 04:03:29529.20 528.61 2.53%
SOXX 2026-05-13 05:02:40528.00 527.01 2.16%
SOXX 2026-05-13 06:03:14529.20 528.15 2.42%
SOXX 2026-05-13 07:02:19527.40 526.51 2.09%
SOXX 2026-05-13 08:03:15528.30 527.70 2.28%
SOXX 2026-05-13 09:02:19525.30 524.20 1.63%
SOXX 2026-05-13 10:03:21519.39 519.24 0.63%
SOXX 2026-05-13 11:02:20526.41 526.32 1.94%
SOXX 2026-05-13 12:03:22527.21 527.09 2.09%
SOXX 2026-05-13 13:02:27529.29 529.22 2.49%
SOXX 2026-05-13 14:03:13531.58 531.52 2.92%
SOXX 2026-05-13 15:02:19530.23 530.15 2.66%
SOXX 2026-05-13 16:03:19527.75 527.09 2.22%
SOXX 2026-05-13 17:02:31528.81 528.50 2.44%
SOXX 2026-05-13 18:03:15529.80 529.00 2.62%
SOXX 2026-05-13 19:02:25532.39 531.60 3.15%
SOXX 2026-05-13 20:03:190.00 0.00 3.01%
2026-05-14
SOXX 2026-05-14 04:03:25530.70 529.50 0.34%
SOXX 2026-05-14 05:02:27527.70 526.79 -0.22%
SOXX 2026-05-14 06:03:19528.00 526.80 -0.29%
SOXX 2026-05-14 07:02:28528.89 527.70 0.02%
SOXX 2026-05-14 08:03:18528.29 527.58 -0.04%
SOXX 2026-05-14 09:02:31525.89 524.97 -0.63%
SOXX 2026-05-14 10:03:28531.05 530.90 0.53%
SOXX 2026-05-14 11:02:23533.08 533.00 0.93%
SOXX 2026-05-14 13:03:22526.67 526.59 -0.33%
SOXX 2026-05-14 14:02:33530.17 530.03 0.32%
SOXX 2026-05-14 15:03:30531.60 531.53 0.63%
SOXX 2026-05-14 16:02:19531.50 530.40 0.51%
SOXX 2026-05-14 17:03:25530.59 530.00 0.42%
SOXX 2026-05-14 18:02:22530.26 529.88 0.33%
SOXX 2026-05-14 19:03:17531.00 530.52 0.46%
SOXX 2026-05-14 20:02:240.00 0.00 0.30%
2026-05-15
SOXX 2026-05-15 04:02:23516.91 516.00 -2.64%
SOXX 2026-05-15 05:03:25512.95 512.11 -3.34%
SOXX 2026-05-15 06:02:20514.00 513.29 -3.03%
SOXX 2026-05-15 07:03:22518.70 517.29 -2.28%
SOXX 2026-05-15 08:02:25513.00 512.00 -3.26%
SOXX 2026-05-15 09:03:18511.76 511.24 -3.54%
SOXX 2026-05-15 10:02:27516.37 516.15 -2.63%
SOXX 2026-05-15 11:03:28512.28 512.15 -3.37%
SOXX 2026-05-15 12:02:19511.89 511.77 -3.45%
SOXX 2026-05-15 13:03:21513.87 513.79 -3.06%
SOXX 2026-05-15 14:02:19516.01 515.90 -2.66%
SOXX 2026-05-15 15:03:22513.24 513.17 -3.18%
SOXX 2026-05-15 16:02:26508.50 507.30 -4.22%
SOXX 2026-05-15 17:03:15508.04 507.81 -4.16%
SOXX 2026-05-15 18:02:28508.00 507.30 -4.28%
SOXX 2026-05-15 19:03:22507.86 506.54 -4.43%
SOXX 2026-05-15 20:02:290.00 0.00 -4.53%
2026-05-18
SOXX 2026-05-18 04:03:26511.35 510.46 0.36%
SOXX 2026-05-18 05:02:35513.60 512.40 1.00%
SOXX 2026-05-18 06:03:30511.20 510.01 0.22%
SOXX 2026-05-18 07:02:23509.40 508.20 -0.08%
SOXX 2026-05-18 08:03:25512.10 510.90 0.47%
SOXX 2026-05-18 09:02:35519.00 518.00 1.96%
SOXX 2026-05-18 10:03:13502.26 502.10 -1.22%
SOXX 2026-05-18 11:02:22496.04 495.90 -2.36%
SOXX 2026-05-18 12:03:22496.65 496.52 -2.26%
SOXX 2026-05-18 13:02:30493.35 493.22 -2.87%
SOXX 2026-05-18 14:03:23488.71 488.64 -3.74%
SOXX 2026-05-18 15:02:23490.14 490.00 -3.47%
SOXX 2026-05-18 16:03:26496.00 495.00 -2.56%
SOXX 2026-05-18 17:02:25496.09 495.60 -2.48%
SOXX 2026-05-18 18:03:17498.84 497.75 -1.97%
SOXX 2026-05-18 19:02:25498.50 498.00 -1.89%
SOXX 2026-05-18 20:03:170.00 0.00 -2.18%
2026-05-19
SOXX 2026-05-19 04:03:34494.70 493.50 -0.37%
SOXX 2026-05-19 05:02:22491.10 490.55 -0.80%
SOXX 2026-05-19 06:03:21488.67 488.00 -1.53%
SOXX 2026-05-19 07:02:26489.40 488.70 -1.29%
SOXX 2026-05-19 08:03:18487.20 486.02 -1.84%
SOXX 2026-05-19 09:02:24486.40 486.00 -1.86%
SOXX 2026-05-19 10:03:27479.36 479.20 -3.28%
SOXX 2026-05-19 11:02:23487.68 487.51 -1.62%
SOXX 2026-05-19 12:03:28494.32 494.15 -0.31%
SOXX 2026-05-19 13:02:24505.11 505.05 1.82%
SOXX 2026-05-19 14:03:20502.03 501.96 1.19%
SOXX 2026-05-19 15:02:21500.43 500.35 0.88%
SOXX 2026-05-19 16:03:09497.31 496.74 0.28%
SOXX 2026-05-19 17:02:32497.31 496.42 0.09%
SOXX 2026-05-19 18:03:16498.30 497.02 0.31%
SOXX 2026-05-19 19:02:34499.20 498.00 0.56%
SOXX 2026-05-19 20:03:210.00 0.00 0.73%
2026-05-20
SOXX 2026-05-20 04:03:26506.40 505.20 1.83%
SOXX 2026-05-20 05:02:27507.00 506.11 1.97%
SOXX 2026-05-20 06:03:18508.49 508.06 2.28%
SOXX 2026-05-20 07:02:23507.90 506.71 2.12%
SOXX 2026-05-20 08:03:16508.80 508.00 2.32%
SOXX 2026-05-20 09:02:25508.48 508.00 2.33%
SOXX 2026-05-20 10:03:15516.02 515.90 3.88%
SOXX 2026-05-20 11:02:21518.08 518.01 4.31%
SOXX 2026-05-20 12:03:21513.90 513.82 3.47%
SOXX 2026-05-20 13:02:22515.16 515.04 3.70%
SOXX 2026-05-20 14:03:15516.18 516.14 3.92%
SOXX 2026-05-20 15:02:29518.24 518.19 4.33%
SOXX 2026-05-20 16:03:20519.60 518.00 4.34%
SOXX 2026-05-20 17:02:28518.76 518.25 4.33%
SOXX 2026-05-20 18:03:19514.00 513.01 3.47%
SOXX 2026-05-20 19:02:28516.78 515.70 3.90%
SOXX 2026-05-20 20:03:130.00 0.00 4.02%
2026-05-21
SOXX 2026-05-21 04:03:29522.60 521.70 0.30%
SOXX 2026-05-21 05:02:28521.56 520.20 0.34%
SOXX 2026-05-21 06:03:22521.24 520.40 0.09%
SOXX 2026-05-21 07:02:23519.00 517.21 -0.46%
SOXX 2026-05-21 08:03:21516.60 515.25 -0.76%
SOXX 2026-05-21 09:02:26516.60 515.46 -0.93%
SOXX 2026-05-21 10:03:22516.47 516.32 -0.78%
SOXX 2026-05-21 11:02:24517.74 517.60 -0.54%
SOXX 2026-05-21 12:03:20519.08 518.97 -0.27%
SOXX 2026-05-21 13:02:29523.77 523.69 0.69%
SOXX 2026-05-21 14:03:22523.73 523.66 0.69%
SOXX 2026-05-21 15:02:25523.25 523.22 0.56%
SOXX 2026-05-21 16:03:18524.40 523.50 0.75%
SOXX 2026-05-21 17:02:29524.30 524.02 0.72%
SOXX 2026-05-21 18:03:22525.90 525.00 0.96%
SOXX 2026-05-21 19:02:26525.91 525.73 1.07%
SOXX 2026-05-21 20:03:210.00 0.00 1.13%
2026-05-22
SOXX 2026-05-22 04:03:14532.80 531.90 1.44%
SOXX 2026-05-22 05:02:39528.88 528.20 0.77%
SOXX 2026-05-22 06:03:17526.20 525.42 0.24%
SOXX 2026-05-22 07:02:22526.50 525.87 0.25%
SOXX 2026-05-22 08:03:29529.45 528.29 0.82%
SOXX 2026-05-22 09:02:25530.70 529.40 1.01%
SOXX 2026-05-22 10:03:19534.65 534.53 1.91%
SOXX 2026-05-22 11:02:19539.45 539.40 2.82%
SOXX 2026-05-22 12:03:23538.24 538.17 2.59%
SOXX 2026-05-22 13:02:51540.42 540.36 3.02%
SOXX 2026-05-22 14:03:19540.49 540.46 3.03%
SOXX 2026-05-22 15:02:29537.41 537.34 2.42%
SOXX 2026-05-22 16:03:20536.83 536.10 2.27%
SOXX 2026-05-22 17:02:17537.30 536.40 2.32%
SOXX 2026-05-22 18:03:28536.60 536.11 2.24%
SOXX 2026-05-22 19:02:25536.40 536.10 2.20%
SOXX 2026-05-22 20:03:150.00 0.00 2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.