investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOXX: iShares PHLX SOX Semiconductor Sector Index Fund





Clear duplicates of prices



2026-01-26
SOXX 2026-01-26 00:07:030.00 0.00 -1.41%
SOXX 2026-01-26 05:02:23344.34 344.05 -0.18%
SOXX 2026-01-26 06:03:15342.24 341.81 -0.77%
SOXX 2026-01-26 07:02:19342.34 342.10 -0.73%
SOXX 2026-01-26 08:03:13343.00 342.85 -0.57%
SOXX 2026-01-26 09:02:21342.30 341.81 -0.73%
SOXX 2026-01-26 10:03:12342.79 342.60 -0.61%
SOXX 2026-01-26 11:02:17344.45 344.40 -0.08%
SOXX 2026-01-26 12:03:12343.62 343.58 -0.32%
SOXX 2026-01-26 13:02:15343.79 343.75 -0.27%
SOXX 2026-01-26 14:03:23343.73 343.68 -0.29%
SOXX 2026-01-26 15:02:55344.50 344.46 -0.07%
SOXX 2026-01-26 16:03:20343.54 343.51 -0.34%
SOXX 2026-01-26 17:02:17342.91 342.88 -0.51%
SOXX 2026-01-26 18:03:11343.08 342.86 -0.50%
SOXX 2026-01-26 19:02:32343.04 342.87 -0.49%
SOXX 2026-01-26 20:03:27343.37 343.08 -0.38%
SOXX 2026-01-26 21:05:100.00 0.00 -0.36%
2026-01-27
SOXX 2026-01-27 05:02:20348.40 347.50 1.33%
SOXX 2026-01-27 06:03:26348.23 347.74 1.39%
SOXX 2026-01-27 07:02:14348.89 348.42 1.62%
SOXX 2026-01-27 08:03:16348.60 348.19 1.57%
SOXX 2026-01-27 09:02:20348.78 348.26 1.58%
SOXX 2026-01-27 10:03:23348.70 348.44 1.60%
SOXX 2026-01-27 11:02:24350.58 350.53 2.18%
SOXX 2026-01-27 12:03:15352.71 352.69 2.80%
SOXX 2026-01-27 13:02:14352.46 352.43 2.72%
SOXX 2026-01-27 14:03:13352.52 352.48 2.74%
SOXX 2026-01-27 15:02:26352.48 352.45 2.72%
SOXX 2026-01-27 16:03:10352.08 352.04 2.61%
SOXX 2026-01-27 17:02:20352.84 352.33 2.72%
SOXX 2026-01-27 18:03:12355.53 354.80 3.56%
SOXX 2026-01-27 19:02:15355.58 355.18 3.68%
SOXX 2026-01-27 20:03:16356.00 355.55 3.77%
SOXX 2026-01-27 21:03:410.00 0.00 1.58%
SOXX 2026-01-27 22:05:59356.27 356.00 3.77%
SOXX 2026-01-27 23:02:220.00 0.00 3.77%
2026-01-28
SOXX 2026-01-28 05:02:28361.10 360.86 2.87%
SOXX 2026-01-28 06:03:16362.61 362.32 3.30%
SOXX 2026-01-28 07:02:21364.00 363.80 3.68%
SOXX 2026-01-28 08:03:12363.18 362.81 3.48%
SOXX 2026-01-28 09:02:15362.23 361.91 3.19%
SOXX 2026-01-28 10:03:08360.71 360.50 2.75%
SOXX 2026-01-28 11:02:17357.94 357.88 2.00%
SOXX 2026-01-28 12:03:11358.80 358.75 2.24%
SOXX 2026-01-28 13:02:15358.85 358.80 2.27%
SOXX 2026-01-28 14:03:06360.16 360.11 2.64%
SOXX 2026-01-28 15:02:18359.20 359.10 2.36%
SOXX 2026-01-28 16:03:32361.07 360.99 2.91%
SOXX 2026-01-28 17:02:34361.40 360.35 2.75%
SOXX 2026-01-28 18:03:22363.88 363.48 3.61%
SOXX 2026-01-28 19:02:26365.00 364.36 3.79%
SOXX 2026-01-28 20:03:15362.99 362.36 3.12%
SOXX 2026-01-28 21:04:570.00 0.00 0.55%
2026-01-29
SOXX 2026-01-29 05:02:21364.59 363.60 1.14%
SOXX 2026-01-29 06:03:21363.75 363.29 0.80%
SOXX 2026-01-29 07:02:21362.92 362.39 0.58%
SOXX 2026-01-29 08:03:12362.65 362.21 0.54%
SOXX 2026-01-29 09:02:31361.77 361.58 0.38%
SOXX 2026-01-29 10:03:07361.71 361.16 0.16%
SOXX 2026-01-29 11:02:18357.38 357.32 -0.88%
SOXX 2026-01-29 12:03:15348.31 348.27 -3.46%
SOXX 2026-01-29 13:02:25355.75 355.71 -1.36%
SOXX 2026-01-29 14:03:15357.76 357.71 -0.79%
SOXX 2026-01-29 15:02:49358.44 358.38 -0.56%
SOXX 2026-01-29 16:03:13358.39 358.34 -0.59%
SOXX 2026-01-29 17:02:25360.60 359.06 0.02%
SOXX 2026-01-29 18:03:24359.89 358.61 -0.41%
SOXX 2026-01-29 19:02:22359.22 358.58 -0.50%
SOXX 2026-01-29 20:03:16358.78 357.95 -0.49%
SOXX 2026-01-29 21:04:190.00 0.00 -0.84%
2026-01-30
SOXX 2026-01-30 05:02:18354.68 354.01 -1.89%
SOXX 2026-01-30 06:03:22353.47 352.87 -2.15%
SOXX 2026-01-30 07:02:27355.58 355.20 -1.63%
SOXX 2026-01-30 08:03:21357.77 357.43 -0.95%
SOXX 2026-01-30 09:02:19357.56 356.50 -1.00%
SOXX 2026-01-30 10:03:15356.70 356.14 -1.32%
SOXX 2026-01-30 11:02:17356.44 356.38 -1.30%
SOXX 2026-01-30 12:03:11355.31 355.28 -1.62%
SOXX 2026-01-30 13:02:21352.24 352.19 -2.48%
SOXX 2026-01-30 14:03:10350.59 350.54 -2.93%
SOXX 2026-01-30 15:02:22351.05 350.99 -2.80%
SOXX 2026-01-30 16:03:08347.72 347.67 -3.73%
SOXX 2026-01-30 17:02:23346.53 346.14 -4.11%
SOXX 2026-01-30 18:03:14346.11 345.81 -4.21%
SOXX 2026-01-30 19:02:18346.14 345.58 -4.15%
SOXX 2026-01-30 20:03:08346.25 346.02 -4.12%
SOXX 2026-01-30 21:05:410.00 0.00 -4.07%
2026-02-02
SOXX 2026-02-02 05:02:15338.40 337.64 -2.35%
SOXX 2026-02-02 06:03:09340.91 340.45 -1.44%
SOXX 2026-02-02 07:02:23340.02 339.25 -1.82%
SOXX 2026-02-02 08:03:16342.53 342.09 -1.08%
SOXX 2026-02-02 09:02:20342.99 342.01 -1.07%
SOXX 2026-02-02 10:03:15342.86 342.31 -1.04%
SOXX 2026-02-02 11:02:17350.45 350.42 1.15%
SOXX 2026-02-02 12:03:12352.74 352.68 1.77%
SOXX 2026-02-02 13:02:22354.01 353.94 2.13%
SOXX 2026-02-02 14:03:10355.10 355.05 2.43%
SOXX 2026-02-02 15:02:36355.64 355.58 2.58%
SOXX 2026-02-02 16:03:29353.89 353.83 2.10%
SOXX 2026-02-02 17:02:17353.95 352.80 1.86%
SOXX 2026-02-02 18:03:21354.56 354.07 2.26%
SOXX 2026-02-02 19:02:20356.00 355.20 2.55%
SOXX 2026-02-02 20:03:10355.84 355.50 2.79%
SOXX 2026-02-02 21:06:200.00 0.00 2.65%
2026-02-03
SOXX 2026-02-03 05:02:16357.67 357.40 1.37%
SOXX 2026-02-03 06:03:12357.42 357.05 1.35%
SOXX 2026-02-03 07:02:21357.14 356.50 1.12%
SOXX 2026-02-03 08:03:08357.00 356.67 1.09%
SOXX 2026-02-03 09:02:19358.86 358.69 1.79%
SOXX 2026-02-03 10:03:12356.30 355.82 0.96%
SOXX 2026-02-03 11:02:14344.90 344.84 -2.26%
SOXX 2026-02-03 12:03:11347.92 347.87 -1.39%
SOXX 2026-02-03 13:02:28345.79 345.73 -2.00%
SOXX 2026-02-03 14:03:20342.56 342.50 -2.94%
SOXX 2026-02-03 15:02:21338.49 338.40 -4.11%
SOXX 2026-02-03 16:03:17340.94 340.88 -3.40%
SOXX 2026-02-03 17:02:20346.28 345.89 -1.96%
SOXX 2026-02-03 18:03:16343.87 343.07 -2.62%
SOXX 2026-02-03 19:02:20341.85 341.48 -3.17%
SOXX 2026-02-03 20:03:10342.43 341.84 -2.94%
SOXX 2026-02-03 21:06:520.00 0.00 -1.00%
2026-02-04
SOXX 2026-02-04 05:02:23344.97 344.30 -0.22%
SOXX 2026-02-04 06:03:13344.01 343.52 -0.46%
SOXX 2026-02-04 07:02:19344.17 343.70 -0.47%
SOXX 2026-02-04 08:03:05343.74 343.47 -0.57%
SOXX 2026-02-04 09:02:14343.22 342.85 -0.71%
SOXX 2026-02-04 10:03:13341.73 341.20 -1.13%
SOXX 2026-02-04 11:02:16339.95 339.89 -1.62%
SOXX 2026-02-04 12:03:27331.03 330.97 -4.13%
SOXX 2026-02-04 13:02:22329.77 329.71 -4.51%
SOXX 2026-02-04 14:03:32324.85 324.79 -5.91%
SOXX 2026-02-04 15:02:23325.67 325.57 -5.68%
SOXX 2026-02-04 16:03:15333.39 333.34 -3.48%
SOXX 2026-02-04 17:02:12333.20 331.90 -3.79%
SOXX 2026-02-04 18:03:12335.59 334.60 -3.08%
SOXX 2026-02-04 19:03:08335.60 334.08 -3.13%
SOXX 2026-02-04 20:03:09334.83 334.17 -3.19%
SOXX 2026-02-04 21:07:030.00 0.00 1.54%
2026-02-05
SOXX 2026-02-05 05:02:31333.66 332.67 0.82%
SOXX 2026-02-05 06:03:17334.41 333.60 0.94%
SOXX 2026-02-05 07:02:37333.91 332.79 0.91%
SOXX 2026-02-05 08:03:16332.93 332.08 0.63%
SOXX 2026-02-05 09:02:18328.31 327.25 -0.70%
SOXX 2026-02-05 10:03:13328.00 327.17 -0.81%
2026-02-06
SOXX 2026-02-06 10:05:13338.37 337.79 2.20%
SOXX 2026-02-06 11:02:18340.34 340.25 2.89%
SOXX 2026-02-06 12:03:16345.03 344.97 4.30%
SOXX 2026-02-06 13:02:24346.26 346.22 4.67%
SOXX 2026-02-06 14:03:18347.74 347.69 5.12%
SOXX 2026-02-06 15:02:25348.81 348.76 5.44%
SOXX 2026-02-06 16:03:19348.40 348.34 5.30%
SOXX 2026-02-06 17:02:22348.29 347.95 5.27%
SOXX 2026-02-06 18:03:12347.92 347.63 5.15%
SOXX 2026-02-06 19:02:19348.27 348.00 5.27%
SOXX 2026-02-06 20:03:13348.61 348.20 5.36%
SOXX 2026-02-06 21:02:510.00 0.00 0.09%
2026-02-09
SOXX 2026-02-09 05:02:25348.55 348.33 0.02%
SOXX 2026-02-09 06:03:19345.54 345.16 -0.98%
SOXX 2026-02-09 07:02:24344.08 343.64 -1.27%
SOXX 2026-02-09 08:03:14345.76 345.26 -0.96%
SOXX 2026-02-09 09:02:21347.32 347.07 -0.43%
SOXX 2026-02-09 10:03:16345.42 345.17 -0.94%
SOXX 2026-02-09 11:02:20351.37 351.31 0.85%
SOXX 2026-02-09 12:03:14352.90 352.86 1.31%
SOXX 2026-02-09 13:02:22354.44 354.41 1.80%
SOXX 2026-02-09 14:03:11353.64 353.60 1.55%
SOXX 2026-02-09 15:02:21353.79 353.76 1.60%
SOXX 2026-02-09 16:03:43354.25 354.22 1.74%
SOXX 2026-02-09 17:02:15353.80 353.25 1.44%
SOXX 2026-02-09 18:03:05353.18 352.90 1.29%
SOXX 2026-02-09 19:02:20353.64 353.17 1.36%
SOXX 2026-02-09 20:03:06352.97 352.65 1.23%
SOXX 2026-02-09 21:05:24352.79 352.10 1.17%
2026-02-10
SOXX 2026-02-10 05:02:28354.60 354.33 0.47%
SOXX 2026-02-10 06:03:16354.76 354.46 0.55%
SOXX 2026-02-10 07:02:17353.94 353.52 0.36%
SOXX 2026-02-10 08:03:17355.40 354.86 0.67%
SOXX 2026-02-10 09:02:29353.40 352.92 0.07%
SOXX 2026-02-10 10:03:21354.52 354.05 0.39%
SOXX 2026-02-10 11:02:20352.33 352.25 -0.13%
SOXX 2026-02-10 12:03:09351.76 351.71 -0.29%
SOXX 2026-02-10 13:02:35352.98 352.93 0.05%
SOXX 2026-02-10 14:11:51354.11 354.09 0.38%
SOXX 2026-02-10 15:02:40353.44 353.41 0.18%
SOXX 2026-02-10 16:03:15351.43 351.40 -0.38%
SOXX 2026-02-10 17:02:23351.67 351.15 -0.24%
SOXX 2026-02-10 18:03:59351.43 351.12 -0.36%
SOXX 2026-02-10 19:02:16351.33 351.15 -0.41%
SOXX 2026-02-10 20:03:07351.46 350.94 -0.38%
SOXX 2026-02-10 21:07:540.00 0.00 -0.35%
2026-02-11
SOXX 2026-02-11 05:02:20351.84 351.56 0.05%
SOXX 2026-02-11 06:03:13350.04 349.48 -0.42%
SOXX 2026-02-11 07:02:18351.42 350.80 -0.05%
SOXX 2026-02-11 08:03:10352.64 352.12 0.07%
SOXX 2026-02-11 09:02:14352.57 352.22 0.21%
SOXX 2026-02-11 10:03:10357.86 357.57 1.85%
SOXX 2026-02-11 11:02:35357.29 357.24 1.66%
SOXX 2026-02-11 12:03:12356.60 356.54 1.45%
SOXX 2026-02-11 13:02:17358.22 358.17 1.91%
SOXX 2026-02-11 14:03:14358.96 358.93 2.16%
SOXX 2026-02-11 15:02:17359.57 359.54 2.28%
SOXX 2026-02-11 16:03:18361.06 361.01 2.73%
SOXX 2026-02-11 17:02:17360.60 360.00 2.43%
SOXX 2026-02-11 18:03:27360.97 360.70 2.65%
SOXX 2026-02-11 19:02:24361.19 360.65 2.64%
SOXX 2026-02-11 20:03:08360.34 360.07 2.48%
SOXX 2026-02-11 21:03:560.00 0.00 0.07%
2026-02-12
SOXX 2026-02-12 05:02:28363.60 363.41 0.87%
SOXX 2026-02-12 06:03:29364.21 363.40 1.09%
SOXX 2026-02-12 07:02:31363.75 363.00 0.90%
SOXX 2026-02-12 08:03:16363.68 363.17 0.94%
SOXX 2026-02-12 09:02:35364.00 363.50 1.00%
SOXX 2026-02-12 10:03:17364.85 364.56 1.28%
SOXX 2026-02-12 11:02:49362.09 362.02 0.55%
SOXX 2026-02-12 12:03:42357.94 357.89 -0.65%
SOXX 2026-02-12 13:08:17353.12 353.06 -2.00%
SOXX 2026-02-12 14:03:15352.85 352.78 -2.12%
SOXX 2026-02-12 15:02:41354.30 354.25 -1.69%
SOXX 2026-02-12 16:03:18352.42 352.36 -2.23%
SOXX 2026-02-12 17:02:58355.41 354.37 -1.39%
SOXX 2026-02-12 18:03:07355.54 355.05 -1.30%
SOXX 2026-02-12 19:02:30356.57 356.11 -1.20%
SOXX 2026-02-12 20:03:13356.18 355.85 -1.13%
SOXX 2026-02-12 21:06:380.00 0.00 0.71%
2026-02-13
SOXX 2026-02-13 05:03:50354.47 354.00 0.73%
SOXX 2026-02-13 06:03:18354.66 354.32 0.84%
SOXX 2026-02-13 07:02:23353.80 353.01 0.54%
SOXX 2026-02-13 08:04:22352.94 352.38 0.45%
SOXX 2026-02-13 09:02:49352.54 352.00 0.32%
SOXX 2026-02-13 10:03:24353.47 353.00 0.42%
SOXX 2026-02-13 11:03:00354.76 354.69 0.85%
SOXX 2026-02-13 12:03:12355.84 355.76 1.22%
SOXX 2026-02-13 13:03:03355.49 355.42 1.10%
SOXX 2026-02-13 14:03:38355.99 355.93 1.25%
SOXX 2026-02-13 15:02:23356.32 356.26 1.32%
SOXX 2026-02-13 16:03:11356.00 355.95 1.22%
SOXX 2026-02-13 17:02:17354.63 354.20 0.84%
SOXX 2026-02-13 18:03:06354.79 354.30 0.85%
SOXX 2026-02-13 19:02:14354.46 354.05 0.74%
SOXX 2026-02-13 20:03:07354.28 354.13 0.80%
SOXX 2026-02-13 21:04:450.00 0.00 -0.08%
2026-02-17
SOXX 2026-02-17 05:02:25351.99 351.03 -0.78%
SOXX 2026-02-17 06:03:13352.35 351.84 -0.73%
SOXX 2026-02-17 07:02:19350.15 349.88 -1.33%
SOXX 2026-02-17 08:03:16351.60 351.18 -1.04%
SOXX 2026-02-17 09:02:18349.00 348.58 -1.67%
SOXX 2026-02-17 10:03:14349.67 349.37 -1.37%
SOXX 2026-02-17 11:02:18347.19 347.09 -2.13%
SOXX 2026-02-17 12:03:17354.82 354.72 0.05%
SOXX 2026-02-17 13:02:20354.69 354.61 0.00%
SOXX 2026-02-17 14:03:12352.85 352.76 -0.51%
SOXX 2026-02-17 15:02:20356.02 355.94 0.37%
SOXX 2026-02-17 16:03:15355.50 355.43 0.23%
SOXX 2026-02-17 17:02:17354.44 354.00 -0.20%
SOXX 2026-02-17 18:03:08353.61 353.07 -0.42%
SOXX 2026-02-17 19:02:13352.84 352.50 -0.55%
SOXX 2026-02-17 20:03:07352.94 352.39 -0.45%
SOXX 2026-02-17 21:05:590.00 0.00 -0.61%
2026-02-18
SOXX 2026-02-18 05:02:19356.72 356.34 0.60%
SOXX 2026-02-18 06:03:14357.25 356.89 0.89%
SOXX 2026-02-18 07:02:18356.61 356.43 0.68%
SOXX 2026-02-18 08:03:16358.70 358.19 1.24%
SOXX 2026-02-18 09:02:23357.86 357.36 0.96%
SOXX 2026-02-18 10:03:22356.92 356.26 0.70%
SOXX 2026-02-18 11:02:19358.75 358.68 1.30%
SOXX 2026-02-18 12:03:13360.80 360.73 1.87%
SOXX 2026-02-18 13:02:21360.91 360.87 1.93%
SOXX 2026-02-18 14:03:14360.29 360.23 1.74%
SOXX 2026-02-18 15:02:22358.91 358.86 1.35%
SOXX 2026-02-18 16:03:24356.04 355.97 0.53%
SOXX 2026-02-18 17:02:17357.95 357.48 1.02%
SOXX 2026-02-18 18:03:11357.62 357.10 0.92%
SOXX 2026-02-18 19:02:24358.23 358.02 1.16%
SOXX 2026-02-18 20:03:11357.94 357.68 1.08%
SOXX 2026-02-18 21:06:480.00 0.00 1.03%
2026-02-19
SOXX 2026-02-19 05:02:21358.88 358.19 0.09%
SOXX 2026-02-19 06:03:16356.75 356.00 -0.49%
SOXX 2026-02-19 07:02:33356.58 355.85 -0.48%
SOXX 2026-02-19 08:03:13356.70 356.38 -0.42%
SOXX 2026-02-19 09:02:21356.86 356.51 -0.14%
SOXX 2026-02-19 10:03:12355.00 354.72 -0.80%
SOXX 2026-02-19 11:02:17354.74 354.68 -0.84%
SOXX 2026-02-19 12:03:17354.77 354.72 -0.90%
SOXX 2026-02-19 13:02:19353.11 353.05 -1.37%
SOXX 2026-02-19 14:03:10352.99 352.94 -1.39%
SOXX 2026-02-19 15:02:19353.91 353.86 -1.14%
SOXX 2026-02-19 16:03:14353.85 353.81 -1.13%
SOXX 2026-02-19 17:02:18355.92 355.49 -0.66%
SOXX 2026-02-19 18:03:10355.38 355.05 -0.77%
SOXX 2026-02-19 19:02:11355.34 355.15 -0.72%
SOXX 2026-02-19 20:03:08355.83 355.54 -0.66%
SOXX 2026-02-19 21:06:300.00 0.00 -0.66%
2026-02-20
SOXX 2026-02-20 05:02:17357.60 356.73 0.31%
SOXX 2026-02-20 06:03:15357.64 357.33 0.47%
SOXX 2026-02-20 07:02:20356.25 355.95 0.05%
SOXX 2026-02-20 08:03:14355.54 355.03 -0.22%
SOXX 2026-02-20 09:02:24355.19 354.69 -0.32%
SOXX 2026-02-20 10:03:15353.55 353.36 -0.60%
SOXX 2026-02-20 11:02:19357.51 357.41 0.45%
SOXX 2026-02-20 12:03:13361.14 361.09 1.48%
SOXX 2026-02-20 13:02:40359.00 358.94 0.89%
SOXX 2026-02-20 14:03:22358.11 358.04 0.64%
SOXX 2026-02-20 15:02:29359.28 359.23 0.94%
SOXX 2026-02-20 16:03:13358.59 358.55 0.76%
SOXX 2026-02-20 17:02:56359.60 359.31 1.06%
SOXX 2026-02-20 18:03:10359.46 359.20 1.01%
SOXX 2026-02-20 19:02:14360.00 358.02 0.99%
SOXX 2026-02-20 20:03:20359.99 358.02 1.03%
SOXX 2026-02-20 21:06:480.00 0.00 0.90%
2026-02-23
SOXX 2026-02-23 05:02:27357.11 356.40 -0.70%
SOXX 2026-02-23 06:03:10357.60 357.13 -0.60%
SOXX 2026-02-23 07:02:15356.63 356.24 -0.85%
SOXX 2026-02-23 08:03:10356.13 355.73 -0.94%
SOXX 2026-02-23 09:02:14356.54 356.07 -0.92%
SOXX 2026-02-23 10:03:11356.67 356.40 -0.83%
SOXX 2026-02-23 11:02:18358.22 358.15 -0.35%
SOXX 2026-02-23 12:03:22353.94 353.87 -1.56%
SOXX 2026-02-23 13:02:25354.22 354.16 -1.47%
SOXX 2026-02-23 14:03:22354.97 354.93 -1.26%
SOXX 2026-02-23 15:02:22354.72 354.69 -1.33%
SOXX 2026-02-23 16:03:15353.97 353.94 -1.54%
SOXX 2026-02-23 17:02:23357.40 356.73 -0.69%
SOXX 2026-02-23 18:03:06357.28 356.85 -0.67%
SOXX 2026-02-23 19:02:15357.33 357.00 -0.60%
SOXX 2026-02-23 20:03:18357.30 356.94 -0.66%
SOXX 2026-02-23 21:07:380.00 0.00 -0.66%
2026-02-24
SOXX 2026-02-24 05:02:24359.28 358.58 0.54%
SOXX 2026-02-24 06:03:15359.99 359.61 0.79%
SOXX 2026-02-24 07:02:18360.52 360.16 0.98%
SOXX 2026-02-24 08:03:13363.10 362.85 1.75%
SOXX 2026-02-24 09:02:25362.37 361.60 1.46%
SOXX 2026-02-24 10:03:13362.92 362.54 1.67%
SOXX 2026-02-24 11:02:19362.66 362.58 1.67%
SOXX 2026-02-24 12:03:13363.66 363.61 1.91%
SOXX 2026-02-24 13:02:28364.36 364.33 2.08%
SOXX 2026-02-24 14:03:39364.07 364.02 2.00%
SOXX 2026-02-24 15:02:49362.14 362.10 1.47%
SOXX 2026-02-24 16:03:47362.81 362.78 1.66%
SOXX 2026-02-24 17:02:35362.36 361.84 1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.