investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOXX: iShares PHLX SOX Semiconductor Sector Index Fund





Clear duplicates of prices



2025-06-05
SOXX 2025-06-05 18:03:03214.33 214.09 -1.15%
SOXX 2025-06-05 19:02:06214.90 214.51 -1.04%
SOXX 2025-06-05 20:03:010.00 0.00 -0.90%
2025-06-06
SOXX 2025-06-06 04:03:00216.57 215.75 0.08%
SOXX 2025-06-06 05:02:06216.00 215.60 0.02%
SOXX 2025-06-06 06:03:03216.26 216.13 0.12%
SOXX 2025-06-06 07:02:08216.19 215.92 0.09%
SOXX 2025-06-06 08:02:57216.44 216.32 0.21%
SOXX 2025-06-06 09:02:15217.97 217.20 0.89%
SOXX 2025-06-06 10:03:03218.93 218.88 1.39%
SOXX 2025-06-06 11:02:12219.71 219.68 1.76%
SOXX 2025-06-06 12:03:00219.44 219.43 1.64%
SOXX 2025-06-06 13:02:10218.52 218.49 1.20%
SOXX 2025-06-06 14:03:01218.98 218.96 1.43%
SOXX 2025-06-06 15:02:10218.13 218.10 1.03%
SOXX 2025-06-06 16:03:00217.78 217.10 0.81%
SOXX 2025-06-06 17:02:07217.89 217.51 0.76%
SOXX 2025-06-06 18:02:59217.84 217.38 0.73%
SOXX 2025-06-06 19:02:06218.39 217.74 0.98%
SOXX 2025-06-06 20:02:570.00 0.00 0.88%
2025-06-09
SOXX 2025-06-09 04:02:56218.16 217.91 0.38%
SOXX 2025-06-09 05:02:15218.60 218.11 0.48%
SOXX 2025-06-09 06:02:57218.52 218.31 0.48%
SOXX 2025-06-09 07:02:07218.43 218.15 0.41%
SOXX 2025-06-09 08:03:01218.80 218.66 0.63%
SOXX 2025-06-09 09:02:08219.05 218.75 0.71%
SOXX 2025-06-09 10:02:57222.26 222.22 2.26%
SOXX 2025-06-09 11:02:10223.26 223.22 2.71%
SOXX 2025-06-09 12:02:54222.44 222.42 2.36%
SOXX 2025-06-09 13:02:09222.79 222.76 2.51%
SOXX 2025-06-09 14:02:58223.28 223.25 2.75%
SOXX 2025-06-09 15:02:07223.36 223.34 2.78%
SOXX 2025-06-09 16:02:57222.89 222.32 2.62%
SOXX 2025-06-09 17:02:03222.79 222.29 2.36%
SOXX 2025-06-09 18:02:55222.83 222.45 2.46%
SOXX 2025-06-09 19:02:05223.04 222.71 2.49%
SOXX 2025-06-09 20:02:520.00 0.00 2.77%
2025-06-10
SOXX 2025-06-10 04:02:58222.96 222.48 -0.04%
SOXX 2025-06-10 05:02:06222.93 222.56 0.13%
SOXX 2025-06-10 06:02:52223.45 223.06 0.40%
SOXX 2025-06-10 07:02:08223.50 223.34 0.46%
SOXX 2025-06-10 08:03:00223.71 223.33 0.52%
SOXX 2025-06-10 09:02:06223.96 223.60 0.64%
SOXX 2025-06-10 10:03:01224.85 224.82 1.09%
SOXX 2025-06-10 11:02:07225.62 225.59 1.45%
SOXX 2025-06-10 12:03:00226.91 226.88 2.04%
SOXX 2025-06-10 13:02:10227.40 227.37 2.26%
SOXX 2025-06-10 14:02:54226.34 226.29 1.79%
SOXX 2025-06-10 15:02:05227.32 227.29 2.23%
SOXX 2025-06-10 16:02:53227.44 227.00 2.24%
SOXX 2025-06-10 17:02:02227.50 227.12 2.22%
SOXX 2025-06-10 18:02:54227.36 227.11 2.09%
SOXX 2025-06-10 19:02:08227.49 227.24 2.19%
SOXX 2025-06-10 20:02:520.00 0.00 2.27%
2025-06-11
SOXX 2025-06-11 04:02:54227.41 227.18 0.09%
SOXX 2025-06-11 05:02:08227.69 227.51 0.17%
SOXX 2025-06-11 06:02:53227.43 227.10 0.04%
SOXX 2025-06-11 07:02:04227.49 227.10 0.08%
SOXX 2025-06-11 08:02:57227.29 227.06 -0.02%
SOXX 2025-06-11 09:02:06229.42 229.25 0.89%
SOXX 2025-06-11 10:03:00228.67 228.62 0.60%
SOXX 2025-06-11 11:02:07229.70 229.68 1.07%
SOXX 2025-06-11 12:02:53228.08 228.07 0.34%
SOXX 2025-06-11 13:02:05226.54 226.49 -0.35%
SOXX 2025-06-11 14:02:54226.05 226.00 -0.60%
SOXX 2025-06-11 15:02:04225.18 225.12 -0.98%
SOXX 2025-06-11 16:02:52226.78 226.10 -0.45%
SOXX 2025-06-11 17:01:59226.89 226.31 -0.28%
SOXX 2025-06-11 18:02:49226.53 226.27 -0.41%
SOXX 2025-06-11 19:02:05225.50 225.24 -0.74%
SOXX 2025-06-11 20:02:490.00 0.00 -0.75%
2025-06-12
SOXX 2025-06-12 04:02:55224.88 224.42 -0.70%
SOXX 2025-06-12 05:02:08225.24 224.94 -0.75%
SOXX 2025-06-12 06:03:00225.19 225.08 -0.74%
SOXX 2025-06-12 07:02:08225.04 224.72 -0.78%
SOXX 2025-06-12 08:03:01224.05 223.91 -1.17%
SOXX 2025-06-12 09:02:08225.38 224.90 -0.59%
SOXX 2025-06-12 10:02:58226.06 226.00 -0.24%
SOXX 2025-06-12 11:02:06227.44 227.41 0.37%
SOXX 2025-06-12 12:03:00227.13 227.10 0.26%
SOXX 2025-06-12 13:02:04227.07 226.98 0.18%
SOXX 2025-06-12 14:02:54226.79 226.77 0.10%
SOXX 2025-06-12 15:02:05226.66 226.65 0.04%
SOXX 2025-06-12 16:02:50227.00 226.81 0.11%
SOXX 2025-06-12 17:02:05226.95 226.61 0.17%
SOXX 2025-06-12 18:02:53226.76 226.45 0.17%
SOXX 2025-06-12 19:01:59226.54 226.11 -0.09%
SOXX 2025-06-12 20:02:510.00 0.00 -0.08%
2025-06-13
SOXX 2025-06-13 04:02:56223.00 222.57 -1.81%
SOXX 2025-06-13 05:18:34222.50 222.01 -2.15%
SOXX 2025-06-13 12:02:54224.02 223.99 -1.26%
SOXX 2025-06-13 13:02:08223.97 223.96 -1.28%
SOXX 2025-06-13 14:02:58223.44 223.41 -1.51%
SOXX 2025-06-13 15:02:09221.50 221.47 -2.37%
SOXX 2025-06-13 16:03:00221.40 220.84 -2.60%
SOXX 2025-06-13 17:02:03221.14 220.81 -2.57%
SOXX 2025-06-13 18:02:54221.19 220.94 -2.50%
SOXX 2025-06-13 19:02:06221.66 220.60 -2.13%
SOXX 2025-06-13 20:02:580.00 0.00 -2.29%
2025-06-16
SOXX 2025-06-16 04:02:52222.43 222.00 0.95%
SOXX 2025-06-16 05:02:09223.10 222.60 1.04%
SOXX 2025-06-16 06:02:54222.48 222.00 0.73%
SOXX 2025-06-16 07:02:08222.90 222.45 0.89%
SOXX 2025-06-16 08:02:56223.68 223.35 1.12%
SOXX 2025-06-16 09:02:08223.69 223.40 1.37%
SOXX 2025-06-16 10:03:04226.09 226.06 2.46%
SOXX 2025-06-16 11:02:05227.76 227.74 3.21%
SOXX 2025-06-16 12:02:54227.26 227.24 2.99%
SOXX 2025-06-16 13:02:07227.54 227.49 3.10%
SOXX 2025-06-16 14:02:57227.82 227.80 3.24%
SOXX 2025-06-16 15:02:05227.28 227.27 3.01%
SOXX 2025-06-16 16:02:54227.80 227.20 2.86%
SOXX 2025-06-16 17:02:01227.79 227.51 3.27%
SOXX 2025-06-16 18:02:54228.00 227.53 3.24%
SOXX 2025-06-16 19:02:02227.19 226.69 2.87%
SOXX 2025-06-16 20:02:490.00 0.00 2.53%
2025-06-17
SOXX 2025-06-17 04:02:50226.47 226.09 -0.55%
SOXX 2025-06-17 05:02:33226.69 226.43 -0.47%
SOXX 2025-06-17 06:02:55226.14 225.93 -0.63%
SOXX 2025-06-17 07:02:06226.26 226.01 -0.66%
SOXX 2025-06-17 08:02:52226.85 226.55 -0.45%
SOXX 2025-06-17 09:01:59226.88 226.56 -0.35%
SOXX 2025-06-17 10:02:54228.92 228.85 0.65%
SOXX 2025-06-17 11:02:02228.02 227.99 0.25%
SOXX 2025-06-17 12:02:55228.08 228.06 0.29%
SOXX 2025-06-17 13:02:05226.55 226.50 -0.41%
SOXX 2025-06-17 14:02:54226.20 226.19 -0.57%
SOXX 2025-06-17 15:02:08226.35 226.34 -0.49%
SOXX 2025-06-17 16:02:51226.40 225.62 -0.79%
SOXX 2025-06-17 17:02:00225.58 225.30 -0.82%
SOXX 2025-06-17 18:02:51225.70 225.30 -0.91%
SOXX 2025-06-17 19:02:06224.79 224.20 -1.29%
SOXX 2025-06-17 20:02:530.00 0.00 -1.02%
2025-06-18
SOXX 2025-06-18 04:02:55227.20 226.91 0.69%
SOXX 2025-06-18 05:02:11227.50 227.29 0.76%
SOXX 2025-06-18 06:02:59227.59 227.31 0.74%
SOXX 2025-06-18 07:02:09226.49 226.04 0.45%
SOXX 2025-06-18 08:02:56227.19 226.80 0.70%
SOXX 2025-06-18 09:02:08227.10 226.74 0.60%
SOXX 2025-06-18 10:02:56227.86 227.77 0.96%
SOXX 2025-06-18 11:02:11228.14 228.12 1.09%
SOXX 2025-06-18 12:02:52227.79 227.77 0.94%
SOXX 2025-06-18 13:02:05227.77 227.74 0.93%
SOXX 2025-06-18 14:02:55228.04 227.99 1.04%
SOXX 2025-06-18 15:02:11225.27 225.23 -0.16%
SOXX 2025-06-18 16:03:01227.10 226.81 0.47%
SOXX 2025-06-18 17:02:05226.85 226.70 0.52%
SOXX 2025-06-18 18:02:51226.83 226.55 0.41%
SOXX 2025-06-18 19:02:08226.74 226.24 0.36%
SOXX 2025-06-18 20:02:560.00 0.00 0.47%
2025-06-20
SOXX 2025-06-20 04:02:50227.23 226.97 0.23%
SOXX 2025-06-20 05:01:59226.31 226.04 -0.14%
SOXX 2025-06-20 06:02:49226.89 226.55 0.16%
SOXX 2025-06-20 07:02:07226.69 226.38 0.07%
SOXX 2025-06-20 08:02:51227.82 227.51 0.43%
SOXX 2025-06-20 09:02:02228.50 228.25 0.86%
SOXX 2025-06-20 10:02:56227.98 227.92 0.61%
SOXX 2025-06-20 11:02:05222.34 222.31 -1.87%
SOXX 2025-06-20 12:02:52224.65 224.60 -0.87%
SOXX 2025-06-20 13:02:02225.17 225.15 -0.62%
SOXX 2025-06-20 14:02:57224.79 224.76 -0.80%
SOXX 2025-06-20 15:02:02224.53 224.51 -0.90%
SOXX 2025-06-20 16:16:07225.89 225.10 -0.47%
SOXX 2025-06-20 17:15:18225.70 225.10 -0.60%
SOXX 2025-06-20 18:18:00226.00 225.10 -0.56%
SOXX 2025-06-20 19:02:17226.00 224.00 -0.64%
SOXX 2025-06-20 20:02:490.00 0.00 -0.47%
2025-06-23
SOXX 2025-06-23 04:02:52225.88 225.62 0.23%
SOXX 2025-06-23 05:02:01225.49 225.18 0.04%
SOXX 2025-06-23 06:02:52225.05 224.72 -0.02%
SOXX 2025-06-23 07:02:03224.91 224.81 -0.12%
SOXX 2025-06-23 09:11:21225.43 225.00 0.08%
SOXX 2025-06-23 10:05:19227.24 227.21 0.94%
SOXX 2025-06-23 11:02:41226.44 226.42 0.57%
SOXX 2025-06-23 12:02:18225.45 225.41 0.14%
SOXX 2025-06-23 13:02:41223.79 223.71 -0.54%
SOXX 2025-06-23 14:02:22226.14 226.11 0.44%
SOXX 2025-06-23 15:02:38226.61 226.57 0.65%
SOXX 2025-06-23 16:02:21226.78 225.94 0.62%
SOXX 2025-06-23 17:02:36226.74 226.10 0.66%
SOXX 2025-06-23 18:02:18226.76 226.41 0.71%
SOXX 2025-06-23 19:02:35229.00 228.60 1.43%
SOXX 2025-06-23 20:02:160.00 0.00 1.69%
2025-06-24
SOXX 2025-06-24 04:02:51230.59 230.20 1.74%
SOXX 2025-06-24 05:02:08230.45 230.10 1.73%
SOXX 2025-06-24 06:02:54230.73 230.41 1.83%
SOXX 2025-06-24 07:02:15230.32 229.96 1.55%
SOXX 2025-06-24 08:02:50230.72 230.47 1.82%
SOXX 2025-06-24 09:02:07230.71 230.44 1.87%
SOXX 2025-06-24 10:02:50232.74 232.69 2.73%
SOXX 2025-06-24 11:02:11234.58 234.55 3.58%
SOXX 2025-06-24 12:02:50233.65 233.63 3.16%
SOXX 2025-06-24 13:02:18234.66 234.62 3.61%
SOXX 2025-06-24 14:02:51234.75 234.72 3.64%
SOXX 2025-06-24 15:02:08234.91 234.88 3.73%
SOXX 2025-06-24 16:02:54235.28 234.60 3.82%
SOXX 2025-06-24 17:02:12235.21 235.02 3.80%
SOXX 2025-06-24 18:02:51235.12 234.70 3.75%
SOXX 2025-06-24 19:02:11235.35 234.80 3.75%
SOXX 2025-06-24 20:02:430.00 0.00 4.07%
2025-06-25
SOXX 2025-06-25 04:02:46236.00 235.70 0.32%
SOXX 2025-06-25 05:02:11236.15 235.80 0.35%
SOXX 2025-06-25 06:02:48235.99 235.70 0.36%
SOXX 2025-06-25 07:02:07236.01 235.80 0.37%
SOXX 2025-06-25 08:02:51236.77 236.60 0.64%
SOXX 2025-06-25 09:02:11237.08 236.77 0.83%
SOXX 2025-06-25 10:02:57235.66 235.59 0.22%
SOXX 2025-06-25 11:02:15236.26 236.24 0.51%
SOXX 2025-06-25 12:02:56235.79 235.78 0.30%
SOXX 2025-06-25 13:02:12236.28 236.24 0.48%
SOXX 2025-06-25 14:02:53235.70 235.67 0.26%
SOXX 2025-06-25 15:02:09236.58 236.56 0.65%
SOXX 2025-06-25 16:02:50237.50 236.74 0.94%
SOXX 2025-06-25 17:02:10238.37 237.82 1.23%
SOXX 2025-06-25 18:02:49237.50 237.24 0.97%
SOXX 2025-06-25 19:02:17237.79 237.24 0.92%
SOXX 2025-06-25 20:02:460.00 0.00 0.93%
2025-06-26
SOXX 2025-06-26 04:02:58238.85 238.54 0.74%
SOXX 2025-06-26 05:02:12239.19 238.85 0.83%
SOXX 2025-06-26 06:02:50239.18 239.02 0.77%
SOXX 2025-06-26 07:02:14239.47 239.06 0.80%
SOXX 2025-06-26 08:02:51239.75 239.46 1.00%
SOXX 2025-06-26 09:02:13239.27 238.91 0.77%
SOXX 2025-06-26 10:02:51238.48 238.41 0.54%
SOXX 2025-06-26 11:02:08239.10 239.07 0.80%
SOXX 2025-06-26 12:02:53239.18 239.15 0.83%
SOXX 2025-06-26 13:02:13238.46 238.41 0.52%
SOXX 2025-06-26 14:02:51238.53 238.50 0.55%
SOXX 2025-06-26 15:02:08239.18 239.16 0.84%
SOXX 2025-06-26 16:02:47239.19 238.50 0.79%
SOXX 2025-06-26 17:02:06239.20 238.83 0.83%
SOXX 2025-06-26 18:02:56239.25 239.01 0.79%
SOXX 2025-06-26 19:02:12239.50 239.18 0.95%
SOXX 2025-06-26 20:02:500.00 0.00 0.89%
2025-06-27
SOXX 2025-06-27 04:02:51240.73 240.34 0.59%
SOXX 2025-06-27 05:00:48240.62 240.37 0.62%
SOXX 2025-06-27 06:00:49240.25 240.02 0.44%
SOXX 2025-06-27 07:00:45240.25 240.00 0.47%
SOXX 2025-06-27 08:00:57240.65 240.60 0.65%
SOXX 2025-06-27 09:00:43239.97 239.62 0.26%
SOXX 2025-06-27 10:00:52240.51 240.46 0.60%
SOXX 2025-06-27 11:00:44239.97 239.93 0.38%
SOXX 2025-06-27 12:00:51240.00 239.98 0.39%
SOXX 2025-06-27 13:00:42239.20 239.17 0.05%
SOXX 2025-06-27 14:00:50238.67 238.66 -0.17%
SOXX 2025-06-27 15:00:54236.63 236.60 -1.05%
SOXX 2025-06-27 16:00:50238.83 238.81 -0.11%
SOXX 2025-06-27 17:00:41238.90 238.65 -0.24%
SOXX 2025-06-27 18:00:42238.85 238.40 -0.20%
SOXX 2025-06-27 19:00:35238.85 238.08 -0.26%
SOXX 2025-06-27 20:00:53238.85 238.00 -0.29%
SOXX 2025-06-27 21:00:410.00 0.00 -0.29%
2025-06-30
SOXX 2025-06-30 05:00:47240.83 240.62 0.77%
SOXX 2025-06-30 06:00:49240.65 240.55 0.73%
SOXX 2025-06-30 07:00:46240.67 240.44 0.76%
SOXX 2025-06-30 08:00:51240.73 240.40 0.74%
SOXX 2025-06-30 09:00:47240.51 240.10 0.63%
SOXX 2025-06-30 10:00:49238.16 238.12 -0.30%
SOXX 2025-06-30 11:00:44238.40 238.37 -0.19%
SOXX 2025-06-30 12:00:47239.65 239.62 0.34%
SOXX 2025-06-30 13:00:45239.08 239.07 0.09%
SOXX 2025-06-30 14:00:56238.71 238.69 -0.06%
SOXX 2025-06-30 15:00:44238.29 238.27 -0.24%
SOXX 2025-06-30 16:00:56238.86 238.83 0.00%
SOXX 2025-06-30 17:00:48238.59 238.27 -0.26%
SOXX 2025-06-30 18:00:59238.66 238.41 -0.19%
SOXX 2025-06-30 19:00:41238.29 238.18 -0.24%
SOXX 2025-06-30 20:00:49238.69 238.29 -0.26%
SOXX 2025-06-30 21:00:410.00 0.00 -0.26%
2025-07-01
SOXX 2025-07-01 05:00:47238.20 237.99 -0.33%
SOXX 2025-07-01 06:00:50237.53 237.38 -0.62%
SOXX 2025-07-01 07:00:44237.44 237.02 -0.59%
SOXX 2025-07-01 08:00:53237.50 237.06 -0.66%
SOXX 2025-07-01 09:00:46236.53 236.30 -0.92%
SOXX 2025-07-01 10:00:46236.94 236.88 -0.75%
SOXX 2025-07-01 11:00:46235.46 235.45 -1.36%
SOXX 2025-07-01 12:00:48237.27 237.25 -0.62%
SOXX 2025-07-01 13:00:46237.80 237.78 -0.37%
SOXX 2025-07-01 14:00:58238.85 238.83 0.06%
SOXX 2025-07-01 15:00:47238.45 238.44 -0.10%
SOXX 2025-07-01 16:00:50237.70 237.67 -0.42%
SOXX 2025-07-01 17:00:48237.68 237.40 -0.50%
SOXX 2025-07-01 18:00:49237.76 237.31 0.00%
SOXX 2025-07-01 19:00:49238.18 237.80 -0.43%
SOXX 2025-07-01 20:00:52238.28 237.90 -0.26%
SOXX 2025-07-01 21:00:430.00 0.00 -0.26%
2025-07-02
SOXX 2025-07-02 05:00:48238.16 237.93 0.25%
SOXX 2025-07-02 06:00:51238.14 237.82 0.06%
SOXX 2025-07-02 07:00:42237.59 237.22 -0.05%
SOXX 2025-07-02 08:00:52237.18 236.90 -0.22%
SOXX 2025-07-02 09:00:46235.92 235.60 -0.72%
SOXX 2025-07-02 10:00:51237.40 237.34 -0.10%
SOXX 2025-07-02 11:00:43241.02 240.98 1.42%
SOXX 2025-07-02 12:00:49241.99 241.98 1.83%
SOXX 2025-07-02 13:00:47242.35 242.34 1.98%
SOXX 2025-07-02 14:00:57242.41 242.38 2.02%
SOXX 2025-07-02 15:00:44242.07 242.05 1.86%
SOXX 2025-07-02 16:00:51242.23 242.21 1.93%
SOXX 2025-07-02 17:00:51242.30 241.90 1.92%
SOXX 2025-07-02 18:00:52242.34 241.93 1.84%
SOXX 2025-07-02 19:00:49242.30 242.01 1.92%
SOXX 2025-07-02 20:00:56242.60 242.10 2.05%
SOXX 2025-07-02 21:00:550.00 0.00 2.05%
2025-07-03
SOXX 2025-07-03 05:00:48242.95 242.61 0.34%
SOXX 2025-07-03 06:00:56242.89 242.65 0.31%
SOXX 2025-07-03 07:00:51242.82 242.42 0.14%
SOXX 2025-07-03 08:00:59242.86 242.72 0.27%
SOXX 2025-07-03 09:00:51243.27 242.90 0.37%
SOXX 2025-07-03 10:00:53242.99 242.95 0.36%
SOXX 2025-07-03 11:00:50243.35 243.32 0.49%
SOXX 2025-07-03 12:00:52243.56 243.54 0.60%
SOXX 2025-07-03 13:00:45243.24 243.21 0.47%
SOXX 2025-07-03 14:00:47243.40 242.80 -0.09%
SOXX 2025-07-03 15:00:47243.60 243.11 -0.01%
SOXX 2025-07-03 16:00:53243.40 243.00 -0.09%
SOXX 2025-07-03 17:00:47243.40 242.86 0.34%
SOXX 2025-07-03 18:00:500.00 0.00 0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.