investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOUN: SoundHound AI, Inc. - Class A Common Stock

+ Artificial Intelligence, Voice



Clear duplicates of prices




2024-11-21

SOUN 2024-11-21 12:08:516.86 6.85 6.61%
SOUN 2024-11-21 13:03:377.11 7.10 10.14%
SOUN 2024-11-21 14:04:287.13 7.12 10.45%
SOUN 2024-11-21 15:03:407.16 7.15 10.91%
SOUN 2024-11-21 16:04:346.98 6.97 8.14%
SOUN 2024-11-21 17:03:536.96 6.95 7.83%
SOUN 2024-11-21 18:04:267.00 6.98 8.39%
SOUN 2024-11-21 19:03:367.08 7.06 9.78%
SOUN 2024-11-21 20:04:367.05 7.00 8.85%
SOUN 2024-11-21 22:08:427.05 7.00 9.47%
2024-11-22

SOUN 2024-11-22 05:03:397.09 7.06 1.24%
SOUN 2024-11-22 06:04:507.05 7.04 0.78%
SOUN 2024-11-22 07:03:407.06 7.05 1.24%
SOUN 2024-11-22 08:04:507.11 7.09 1.86%
SOUN 2024-11-22 09:03:367.21 7.20 3.42%
SOUN 2024-11-22 10:04:467.40 7.39 6.37%
SOUN 2024-11-22 11:03:287.36 7.35 5.75%
SOUN 2024-11-22 12:08:337.62 7.61 9.94%
SOUN 2024-11-22 13:03:567.90 7.89 14.13%
SOUN 2024-11-22 14:04:408.31 8.30 20.50%
SOUN 2024-11-22 15:03:358.44 8.43 22.52%
SOUN 2024-11-22 16:04:388.29 8.28 20.34%
SOUN 2024-11-22 17:03:418.27 8.25 19.57%
SOUN 2024-11-22 18:04:398.28 8.26 18.34%
SOUN 2024-11-22 19:03:378.27 8.25 18.34%
SOUN 2024-11-22 20:04:418.27 8.25 18.19%
2024-11-25

SOUN 2024-11-25 00:10:000.00 0.00 18.34%
SOUN 2024-11-25 05:03:468.55 8.52 3.72%
SOUN 2024-11-25 06:04:538.72 8.71 6.73%
SOUN 2024-11-25 07:03:348.77 8.76 7.31%
SOUN 2024-11-25 08:04:518.51 8.50 3.87%
SOUN 2024-11-25 09:04:238.56 8.55 4.44%
SOUN 2024-11-25 10:07:278.77 8.76 7.31%
SOUN 2024-11-25 11:03:398.14 8.13 -1.72%
SOUN 2024-11-25 11:41:35
SoundHound AI: When Growth Comes At A Cost
SOUN 2024-11-25 12:04:558.20 8.19 -0.86%
SOUN 2024-11-25 13:03:378.22 8.21 -0.57%
SOUN 2024-11-25 14:04:568.24 8.23 -0.14%
SOUN 2024-11-25 15:03:368.07 8.06 -2.72%
SOUN 2024-11-25 16:04:448.05 8.04 -2.87%
SOUN 2024-11-25 17:03:288.04 8.01 -3.15%
SOUN 2024-11-25 18:04:448.00 7.98 -3.03%
SOUN 2024-11-25 19:03:248.01 7.99 -3.03%
SOUN 2024-11-25 20:04:318.05 7.98 -3.15%
SOUN 2024-11-25 22:12:168.00 7.96 -3.39%
2024-11-26

SOUN 2024-11-26 05:03:297.99 7.97 -0.73%
SOUN 2024-11-26 06:04:437.99 7.98 -0.61%
SOUN 2024-11-26 07:03:307.97 7.96 -0.85%
SOUN 2024-11-26 08:04:407.88 7.86 -2.18%
SOUN 2024-11-26 09:03:327.85 7.83 -2.18%
SOUN 2024-11-26 10:04:397.88 7.86 -1.94%
SOUN 2024-11-26 11:03:357.97 7.96 -0.85%
SOUN 2024-11-26 12:04:437.87 7.86 -2.06%
SOUN 2024-11-26 13:03:227.95 7.94 -0.97%
SOUN 2024-11-26 14:04:387.90 7.89 -1.58%
SOUN 2024-11-26 15:03:257.75 7.74 -3.39%
SOUN 2024-11-26 16:04:397.62 7.61 -4.97%
SOUN 2024-11-26 17:03:257.63 7.61 -5.09%
SOUN 2024-11-26 18:04:417.55 7.54 -5.98%
SOUN 2024-11-26 19:03:307.53 7.51 -6.35%
SOUN 2024-11-26 20:04:387.52 7.50 -6.48%
SOUN 2024-11-26 22:10:397.51 7.50 -6.60%
2024-11-27

SOUN 2024-11-27 05:03:227.59 7.55 -0.75%
SOUN 2024-11-27 06:04:437.58 7.57 -0.37%
SOUN 2024-11-27 07:04:057.62 7.61 0.00%
SOUN 2024-11-27 08:04:22
Why SoundHound's Risk Profile Is Improving
SOUN 2024-11-27 08:08:147.56 7.55 -0.75%
SOUN 2024-11-27 09:03:317.60 7.59 -0.25%
SOUN 2024-11-27 10:02:497.68 7.67 0.75%
SOUN 2024-11-27 11:03:047.74 7.73 1.74%
SOUN 2024-11-27 13:12:397.35 7.34 -3.36%
SOUN 2024-11-27 14:04:417.36 7.35 -3.11%
SOUN 2024-11-27 15:04:267.52 7.51 -1.25%
SOUN 2024-11-27 16:03:397.73 7.72 1.37%
SOUN 2024-11-27 17:04:277.86 7.84 3.11%
SOUN 2024-11-27 18:03:377.87 7.83 3.02%
SOUN 2024-11-27 19:04:267.88 7.81 3.42%
SOUN 2024-11-27 20:03:397.95 7.90 4.86%
SOUN 2024-11-27 22:11:417.95 7.90 3.94%
2024-11-28

SOUN 2024-11-28 22:04:290.00 0.00 4.47%
2024-11-29

SOUN 2024-11-29 05:03:358.06 8.02 2.10%
SOUN 2024-11-29 06:04:328.06 8.05 2.23%
SOUN 2024-11-29 07:05:367.95 7.93 0.66%
SOUN 2024-11-29 08:08:468.00 7.99 1.45%
SOUN 2024-11-29 09:03:338.01 7.99 1.58%
SOUN 2024-11-29 10:04:307.95 7.94 0.92%
SOUN 2024-11-29 11:03:458.34 8.33 6.04%
SOUN 2024-11-29 12:04:279.30 9.29 18.53%
SOUN 2024-11-29 13:03:349.31 9.30 18.79%
SOUN 2024-11-29 14:04:299.29 9.28 18.40%
SOUN 2024-11-29 15:03:339.21 9.16 -1.27%
SOUN 2024-11-29 16:04:349.24 9.22 -1.14%
SOUN 2024-11-29 17:03:389.27 9.23 -0.51%
SOUN 2024-11-29 18:04:290.00 0.00 17.51%
2024-11-30

SOUN 2024-11-30 11:00:00
SoundHound AI: Let Your Winners Run, Wait For Another Dip
2024-12-02

SOUN 2024-12-02 06:04:599.41 9.40 1.14%
SOUN 2024-12-02 07:03:119.37 9.36 0.63%
SOUN 2024-12-02 08:04:509.36 9.34 0.38%
SOUN 2024-12-02 09:03:119.38 9.37 0.89%
SOUN 2024-12-02 10:04:499.15 9.14 -2.03%
SOUN 2024-12-02 11:03:189.03 9.02 -3.55%
SOUN 2024-12-02 12:04:599.31 9.30 -0.13%
SOUN 2024-12-02 13:03:189.11 9.10 -2.54%
SOUN 2024-12-02 14:04:549.05 9.04 -3.30%
SOUN 2024-12-02 15:03:189.01 9.00 -3.81%
SOUN 2024-12-02 16:04:518.99 8.98 -4.19%
SOUN 2024-12-02 17:03:168.97 8.94 -4.44%
SOUN 2024-12-02 18:04:569.02 9.01 -3.33%
SOUN 2024-12-02 19:03:249.02 9.00 -3.22%
SOUN 2024-12-02 20:05:049.04 8.99 -3.44%
SOUN 2024-12-02 22:12:159.01 9.00 -3.33%
2024-12-03

SOUN 2024-12-03 05:03:219.03 9.01 -3.33%
SOUN 2024-12-03 06:04:549.04 9.03 0.97%
SOUN 2024-12-03 07:03:188.91 8.89 -0.54%
SOUN 2024-12-03 08:04:528.99 8.95 0.21%
SOUN 2024-12-03 09:03:198.92 8.88 -0.75%
SOUN 2024-12-03 10:04:548.69 8.67 -2.90%
SOUN 2024-12-03 11:03:188.78 8.77 -1.93%
SOUN 2024-12-03 12:04:498.71 8.70 -2.58%
SOUN 2024-12-03 13:03:158.87 8.86 -0.86%
SOUN 2024-12-03 14:04:469.13 9.12 1.93%
SOUN 2024-12-03 15:03:258.65 8.64 -3.22%
SOUN 2024-12-03 16:04:528.77 8.76 -2.04%
SOUN 2024-12-03 17:03:218.88 8.87 -0.75%
SOUN 2024-12-03 18:04:598.89 8.87 -0.67%
SOUN 2024-12-03 19:03:258.89 8.87 -0.78%
SOUN 2024-12-03 20:04:568.89 8.85 -0.78%
SOUN 2024-12-03 22:11:458.90 8.87 -0.78%
2024-12-04

SOUN 2024-12-04 05:03:238.96 8.93 0.56%
SOUN 2024-12-04 06:04:509.29 9.27 4.58%
SOUN 2024-12-04 07:03:159.25 9.24 4.02%
SOUN 2024-12-04 08:04:489.15 9.07 2.23%
SOUN 2024-12-04 09:03:169.12 9.11 2.57%
SOUN 2024-12-04 10:04:479.19 9.17 3.35%
SOUN 2024-12-04 11:03:249.71 9.70 9.16%
SOUN 2024-12-04 12:04:559.94 9.93 11.84%
SOUN 2024-12-04 13:03:229.68 9.67 8.94%
SOUN 2024-12-04 14:04:519.83 9.82 10.50%
SOUN 2024-12-04 15:03:179.87 9.86 11.06%
SOUN 2024-12-04 16:04:549.99 9.98 12.40%
SOUN 2024-12-04 17:03:2210.11 10.10 13.74%
SOUN 2024-12-04 18:04:5110.15 10.14 14.19%
SOUN 2024-12-04 19:03:2110.13 10.12 14.08%
SOUN 2024-12-04 20:04:5610.20 10.15 14.75%
SOUN 2024-12-04 22:11:1910.20 10.15 14.53%
2024-12-05

SOUN 2024-12-05 05:03:1910.23 10.14 0.45%
SOUN 2024-12-05 06:04:4910.26 10.25 1.13%
SOUN 2024-12-05 07:03:2510.37 10.36 2.36%
SOUN 2024-12-05 08:04:5410.36 10.35 2.25%
SOUN 2024-12-05 09:03:2010.48 10.46 3.49%
SOUN 2024-12-05 10:04:5110.74 10.72 6.64%
SOUN 2024-12-05 11:03:2211.93 11.90 19.93%
SOUN 2024-12-05 12:04:5012.84 12.83 30.18%
SOUN 2024-12-05 13:03:5213.30 13.28 35.25%
SOUN 2024-12-05 14:04:4713.06 13.04 32.66%
SOUN 2024-12-05 15:03:2613.04 13.02 32.55%
SOUN 2024-12-05 16:04:4613.34 13.32 35.81%
SOUN 2024-12-05 17:03:2113.46 13.33 36.60%
SOUN 2024-12-05 18:04:5413.75 13.71 35.27%
SOUN 2024-12-05 19:03:2513.71 13.67 35.07%
SOUN 2024-12-05 20:05:0014.18 14.12 39.21%
SOUN 2024-12-05 22:12:2514.07 14.00 38.13%
2024-12-06

SOUN 2024-12-06 05:03:1613.85 13.83 5.42%
SOUN 2024-12-06 06:04:4615.49 15.45 20.79%
SOUN 2024-12-06 07:03:2414.63 14.55 12.32%
SOUN 2024-12-06 08:04:5513.26 13.25 -0.79%
SOUN 2024-12-06 09:03:2213.70 13.66 3.55%
SOUN 2024-12-06 10:04:5314.40 14.36 10.34%
SOUN 2024-12-06 11:03:2113.78 13.76 4.43%
SOUN 2024-12-06 12:04:4514.99 14.98 16.35%
SOUN 2024-12-06 13:03:2013.96 13.95 6.11%
SOUN 2024-12-06 14:04:4414.30 14.29 9.56%
SOUN 2024-12-06 14:17:18
SoundHound Speaks Volumes But I'm Not All In
SOUN 2024-12-06 15:03:1614.56 14.55 12.02%
SOUN 2024-12-06 16:04:5514.68 14.67 13.30%
SOUN 2024-12-06 17:03:2314.99 14.98 16.35%
SOUN 2024-12-06 18:05:0215.00 14.97 12.45%
SOUN 2024-12-06 19:03:2014.78 14.77 10.88%
SOUN 2024-12-06 20:04:5114.87 14.81 11.40%
SOUN 2024-12-06 22:12:3814.84 14.83 11.25%
2024-12-07

SOUN 2024-12-07 04:00:28
SoundHound AI: The Voice Behind Restaurant Revolution
2024-12-09

SOUN 2024-12-09 00:12:110.00 0.00 10.28%
SOUN 2024-12-09 05:03:2514.86 14.82 -1.43%
SOUN 2024-12-09 06:04:3614.39 14.35 -4.80%
SOUN 2024-12-09 07:03:2214.59 14.56 -3.15%
SOUN 2024-12-09 08:05:0715.07 15.01 0.23%
SOUN 2024-12-09 09:03:2415.06 14.99 0.08%
SOUN 2024-12-09 10:04:4415.10 15.08 0.60%
SOUN 2024-12-09 12:04:5813.83 13.82 -8.93%
SOUN 2024-12-09 13:03:1914.38 14.37 -4.73%
SOUN 2024-12-09 14:04:5714.43 14.42 -4.35%
SOUN 2024-12-09 15:03:2614.73 14.72 -2.10%
SOUN 2024-12-09 16:04:5614.78 14.77 -1.73%
SOUN 2024-12-09 17:03:2415.03 14.97 0.38%
SOUN 2024-12-09 18:04:5614.99 14.95 -0.27%
SOUN 2024-12-09 19:03:2914.81 14.80 -1.33%
SOUN 2024-12-09 20:04:5714.90 14.85 -0.80%
SOUN 2024-12-09 22:12:1714.84 14.82 -1.20%
2024-12-10

SOUN 2024-12-10 04:40:35
SoundHound AI: Redefining Business With AI Customer Service Becoming A Critical Utility
SOUN 2024-12-10 05:03:2614.87 14.83 -1.27%
SOUN 2024-12-10 06:04:4414.60 14.59 -3.13%
SOUN 2024-12-10 07:03:2414.83 14.80 -1.73%
SOUN 2024-12-10 08:04:4614.75 14.73 -2.00%
SOUN 2024-12-10 09:03:2414.52 14.51 -3.60%
SOUN 2024-12-10 10:04:5514.14 14.12 -6.20%
SOUN 2024-12-10 11:03:2614.99 14.96 -0.53%
SOUN 2024-12-10 12:04:5715.01 15.00 -0.33%
SOUN 2024-12-10 13:03:2614.85 14.83 -1.47%
SOUN 2024-12-10 14:04:4915.01 15.00 -0.33%
SOUN 2024-12-10 15:03:2014.83 14.82 -1.60%
SOUN 2024-12-10 16:04:5713.93 13.92 -7.53%
SOUN 2024-12-10 17:03:2514.24 14.23 -5.46%
SOUN 2024-12-10 18:05:1614.25 14.22 -5.44%
SOUN 2024-12-10 19:03:0514.32 14.30 -4.91%
SOUN 2024-12-10 20:04:3214.23 14.22 -5.98%
SOUN 2024-12-10 22:11:4614.19 14.15 -5.78%
2024-12-11

SOUN 2024-12-11 05:03:0915.08 14.10 -5.78%
SOUN 2024-12-11 06:04:4213.84 13.82 -2.52%
SOUN 2024-12-11 07:03:0813.93 13.91 -2.06%
SOUN 2024-12-11 08:04:3613.94 13.91 -1.99%
SOUN 2024-12-11 09:03:1713.95 13.92 -2.06%
SOUN 2024-12-11 10:04:4114.31 14.25 0.27%
SOUN 2024-12-11 11:03:0713.13 13.12 -7.24%
SOUN 2024-12-11 12:04:2812.97 12.96 -8.37%
SOUN 2024-12-11 13:03:0012.99 12.98 -8.17%
SOUN 2024-12-11 14:04:2212.98 12.97 -8.23%
SOUN 2024-12-11 15:02:5513.09 13.08 -7.50%
SOUN 2024-12-11 16:04:1913.46 13.45 -5.05%
SOUN 2024-12-11 17:02:5713.54 13.53 -4.58%
SOUN 2024-12-11 18:04:1313.32 13.30 -6.39%
SOUN 2024-12-11 19:03:0413.51 13.43 -5.48%
SOUN 2024-12-11 20:04:2413.50 13.45 -5.34%
SOUN 2024-12-11 22:12:2313.49 13.42 -5.55%
2024-12-12

SOUN 2024-12-12 05:03:1013.49 13.37 -5.55%
SOUN 2024-12-12 06:07:2013.28 13.26 -2.04%
SOUN 2024-12-12 07:03:0013.18 13.17 -2.53%
SOUN 2024-12-12 08:04:3913.09 13.06 -3.44%
SOUN 2024-12-12 09:03:2313.20 13.17 -2.53%
SOUN 2024-12-12 10:04:3613.02 13.00 -3.79%
SOUN 2024-12-12 11:03:0713.36 13.33 -1.41%
SOUN 2024-12-12 12:04:2213.96 13.95 2.88%
SOUN 2024-12-12 13:02:5713.77 13.76 1.48%
SOUN 2024-12-12 14:04:2913.55 13.54 -0.07%
SOUN 2024-12-12 15:02:5813.59 13.58 0.14%
SOUN 2024-12-12 16:04:2113.72 13.71 1.19%
SOUN 2024-12-12 17:02:4813.71 13.70 1.05%
SOUN 2024-12-12 18:04:3213.62 13.61 0.52%
SOUN 2024-12-12 19:03:1013.70 13.66 1.11%
SOUN 2024-12-12 20:04:3613.80 13.71 1.55%
SOUN 2024-12-12 22:12:160.00 0.00 1.70%
2024-12-13

SOUN 2024-12-13 05:03:0613.85 13.80 0.96%
SOUN 2024-12-13 06:04:4713.79 13.73 0.74%
SOUN 2024-12-13 07:03:0513.84 13.79 1.18%
SOUN 2024-12-13 08:04:3213.82 13.79 0.74%
SOUN 2024-12-13 09:03:1714.13 14.10 3.10%
SOUN 2024-12-13 10:04:4613.97 13.94 2.29%
SOUN 2024-12-13 11:03:0614.70 14.67 7.53%
SOUN 2024-12-13 12:04:3315.57 15.55 14.02%
SOUN 2024-12-13 13:02:5416.46 16.45 20.59%
SOUN 2024-12-13 14:04:2216.38 16.36 20.00%
SOUN 2024-12-13 15:02:5616.40 16.39 20.22%
SOUN 2024-12-13 16:04:2217.23 17.21 26.20%
SOUN 2024-12-13 17:02:4916.95 16.94 24.21%
SOUN 2024-12-13 18:04:1517.06 17.05 24.73%
SOUN 2024-12-13 19:02:5817.40 17.36 27.29%
SOUN 2024-12-13 20:04:2217.12 17.05 24.95%
SOUN 2024-12-13 22:11:2116.97 16.95 24.14%
2024-12-16

SOUN 2024-12-16 00:12:450.00 0.00 24.36%
SOUN 2024-12-16 05:03:2117.25 17.08 24.36%
SOUN 2024-12-16 06:04:2116.68 16.65 -1.90%
SOUN 2024-12-16 07:03:0916.76 16.71 -1.46%
SOUN 2024-12-16 08:04:2016.90 16.86 -0.29%
SOUN 2024-12-16 09:03:1217.13 17.11 1.76%
SOUN 2024-12-16 10:04:3318.00 17.97 7.83%
SOUN 2024-12-16 11:03:2316.87 16.82 -0.73%
SOUN 2024-12-16 12:04:3217.95 17.93 7.53%
SOUN 2024-12-16 13:02:5616.67 16.65 -1.83%
SOUN 2024-12-16 14:04:3417.37 17.35 3.44%
SOUN 2024-12-16 15:03:0018.20 18.19 9.44%
SOUN 2024-12-16 16:04:3319.75 19.72 20.78%
SOUN 2024-12-16 17:03:0619.70 19.69 20.41%
SOUN 2024-12-16 18:04:3819.51 19.49 15.38%
SOUN 2024-12-16 19:01:3819.75 19.70 17.03%
SOUN 2024-12-16 20:02:5619.67 19.60 16.14%
SOUN 2024-12-16 21:01:3619.77 19.65 16.38%
SOUN 2024-12-16 22:09:530.00 0.00 16.03%
2024-12-17

SOUN 2024-12-17 06:03:2519.42 19.40 -1.71%
SOUN 2024-12-17 07:05:5119.65 19.60 -0.35%
SOUN 2024-12-17 08:05:4819.57 19.44 -0.89%
SOUN 2024-12-17 09:05:3419.43 19.40 -1.66%
SOUN 2024-12-17 10:02:1919.39 19.37 -1.83%
SOUN 2024-12-17 11:02:2318.40 18.39 -7.69%
SOUN 2024-12-17 12:02:1718.60 18.58 -6.51%
SOUN 2024-12-17 13:02:1517.85 17.84 -10.88%
SOUN 2024-12-17 14:02:1418.24 18.23 -8.52%
SOUN 2024-12-17 15:02:2018.33 18.32 -8.04%
SOUN 2024-12-17 16:02:0219.18 19.17 -3.08%
SOUN 2024-12-17 17:02:0919.39 19.38 -1.83%
SOUN 2024-12-17 18:02:0119.13 19.10 -2.95%
SOUN 2024-12-17 19:02:2419.07 19.03 -3.15%
SOUN 2024-12-17 20:02:2418.99 18.93 -3.56%
SOUN 2024-12-17 21:02:2618.59 18.50 -5.59%
SOUN 2024-12-17 22:06:0318.94 18.93 -3.81%
2024-12-18

SOUN 2024-12-18 06:02:1818.65 18.58 -3.81%
SOUN 2024-12-18 07:02:1318.52 18.51 -4.27%
SOUN 2024-12-18 08:03:4118.71 18.65 -3.86%
SOUN 2024-12-18 09:02:3219.02 19.01 -1.83%
SOUN 2024-12-18 10:02:3018.77 18.72 -3.40%
SOUN 2024-12-18 11:02:2021.06 21.03 8.38%
SOUN 2024-12-18 12:02:0822.25 22.22 14.42%
SOUN 2024-12-18 13:02:0223.09 23.08 18.79%
SOUN 2024-12-18 14:02:0223.80 23.79 22.35%
SOUN 2024-12-18 15:02:1223.97 23.96 23.21%
SOUN 2024-12-18 16:02:2121.50 21.47 10.61%
SOUN 2024-12-18 17:02:2120.68 20.67 6.55%
SOUN 2024-12-18 18:02:0521.60 21.52 11.19%
SOUN 2024-12-18 19:02:2922.13 22.10 14.13%
SOUN 2024-12-18 20:02:2522.05 22.02 13.51%
SOUN 2024-12-18 21:02:4021.92 21.85 13.00%
SOUN 2024-12-18 22:05:3421.98 21.90 13.00%
2024-12-19

SOUN 2024-12-19 06:02:1422.09 22.04 6.34%
SOUN 2024-12-19 07:02:3822.30 22.27 7.37%
SOUN 2024-12-19 09:03:1922.78 22.75 9.90%
SOUN 2024-12-19 10:01:5122.29 22.27 7.37%
SOUN 2024-12-19 11:03:0123.80 23.76 15.06%
SOUN 2024-12-19 12:01:3218.43 18.42 -12.43%
SOUN 2024-12-19 13:02:5719.28 19.24 -8.15%
SOUN 2024-12-19 14:01:3517.99 17.98 -14.75%
SOUN 2024-12-19 15:02:5218.97 18.96 -9.70%
SOUN 2024-12-19 16:01:2718.64 18.63 -11.35%
SOUN 2024-12-19 17:02:5219.08 19.07 -9.13%
SOUN 2024-12-19 18:01:2918.62 18.58 -10.60%
SOUN 2024-12-19 19:03:0418.78 18.73 -10.12%
SOUN 2024-12-19 20:01:4318.78 18.68 -10.22%
SOUN 2024-12-19 22:02:2618.70 18.68 -10.26%
2024-12-20

SOUN 2024-12-20 05:03:1518.39 18.00 -10.26%
SOUN 2024-12-20 06:01:4117.70 17.63 -5.66%
SOUN 2024-12-20 07:02:4818.25 18.18 -3.07%
SOUN 2024-12-20 08:01:4118.24 18.22 -2.97%
SOUN 2024-12-20 09:03:1618.06 18.02 -3.84%
SOUN 2024-12-20 10:01:5318.68 18.54 -1.53%
SOUN 2024-12-20 11:02:5117.87 17.86 -4.70%
SOUN 2024-12-20 12:02:2619.49 19.47 3.02%
SOUN 2024-12-20 13:03:0220.23 20.22 6.62%
SOUN 2024-12-20 14:01:3220.28 20.27 6.86%
SOUN 2024-12-20 15:02:4320.99 20.95 10.22%
SOUN 2024-12-20 16:01:4121.24 21.23 11.41%
SOUN 2024-12-20 17:02:4021.80 21.79 14.20%
SOUN 2024-12-20 18:01:3721.68 21.66 14.85%
SOUN 2024-12-20 19:02:5721.87 21.86 16.01%
SOUN 2024-12-20 20:01:4621.83 21.80 15.80%
SOUN 2024-12-20 22:02:390.00 0.00 16.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.