investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOUN: SoundHound AI, Inc. - Class A Common Stock

+ Artificial Intelligence, Voice



Clear duplicates of prices




2025-04-09

SOUN 2025-04-09 04:01:247.50 7.37 -8.16%
SOUN 2025-04-09 05:00:547.36 7.33 2.24%
SOUN 2025-04-09 06:01:237.37 7.31 2.24%
SOUN 2025-04-09 07:00:567.11 7.09 -1.05%
SOUN 2025-04-09 08:01:267.06 7.02 -2.11%
SOUN 2025-04-09 09:00:597.15 7.14 -0.53%
SOUN 2025-04-09 10:01:257.45 7.44 3.55%
SOUN 2025-04-09 11:00:527.06 7.05 -1.58%
SOUN 2025-04-09 12:01:526.97 6.96 -2.89%
SOUN 2025-04-09 13:00:577.09 7.08 -1.32%
SOUN 2025-04-09 14:01:238.42 8.41 16.18%
SOUN 2025-04-09 15:01:018.28 8.27 14.47%
SOUN 2025-04-09 16:01:288.81 8.75 21.71%
SOUN 2025-04-09 17:00:568.82 8.77 22.42%
SOUN 2025-04-09 18:01:238.80 8.76 22.42%
SOUN 2025-04-09 19:00:588.80 8.77 22.42%
SOUN 2025-04-09 20:01:210.00 0.00 22.01%
2025-04-10

SOUN 2025-04-10 04:01:268.57 8.56 -3.62%
SOUN 2025-04-10 05:01:028.40 8.38 -6.27%
SOUN 2025-04-10 06:01:298.49 8.45 -5.01%
SOUN 2025-04-10 07:01:008.60 8.53 -4.18%
SOUN 2025-04-10 08:01:278.60 8.50 -4.18%
SOUN 2025-04-10 09:01:008.45 8.43 -5.57%
SOUN 2025-04-10 10:01:347.98 7.96 -11.98%
SOUN 2025-04-10 11:01:088.21 8.20 -8.64%
SOUN 2025-04-10 12:01:298.04 8.03 -11.00%
SOUN 2025-04-10 13:01:068.21 8.20 -8.64%
SOUN 2025-04-10 14:01:318.38 8.37 -6.55%
SOUN 2025-04-10 15:00:598.31 8.30 -7.38%
SOUN 2025-04-10 16:01:258.19 8.16 -9.05%
SOUN 2025-04-10 17:00:598.27 8.12 -7.36%
SOUN 2025-04-10 18:01:228.25 8.15 -7.47%
SOUN 2025-04-10 19:01:018.27 8.19 -7.25%
SOUN 2025-04-10 20:01:270.00 0.00 -8.27%
2025-04-11

SOUN 2025-04-11 04:01:298.33 8.30 1.47%
SOUN 2025-04-11 05:00:598.15 8.09 -1.02%
SOUN 2025-04-11 06:01:308.33 8.30 1.25%
SOUN 2025-04-11 07:01:078.32 8.30 1.25%
SOUN 2025-04-11 08:01:238.25 8.22 0.00%
SOUN 2025-04-11 09:01:058.19 8.18 -0.11%
SOUN 2025-04-11 10:01:348.26 8.25 0.68%
SOUN 2025-04-11 11:01:028.20 8.19 0.11%
SOUN 2025-04-11 12:01:328.17 8.16 -0.45%
SOUN 2025-04-11 13:00:598.25 8.24 0.45%
SOUN 2025-04-11 14:01:298.39 8.37 2.04%
SOUN 2025-04-11 15:00:598.28 8.27 0.79%
SOUN 2025-04-11 16:01:268.30 8.25 0.57%
SOUN 2025-04-11 17:00:548.35 8.25 0.61%
SOUN 2025-04-11 18:01:238.25 8.23 0.37%
SOUN 2025-04-11 19:00:568.29 8.20 0.12%
SOUN 2025-04-11 20:01:230.00 0.00 0.24%
2025-04-14

SOUN 2025-04-14 04:01:198.57 8.40 0.24%
SOUN 2025-04-14 05:00:588.52 8.50 2.80%
SOUN 2025-04-14 06:01:268.50 8.47 2.44%
SOUN 2025-04-14 07:00:528.52 8.49 2.68%
SOUN 2025-04-14 08:01:278.57 8.54 3.29%
SOUN 2025-04-14 09:00:598.70 8.69 5.12%
SOUN 2025-04-14 10:01:308.39 8.38 1.22%
SOUN 2025-04-14 11:01:008.38 8.37 1.22%
SOUN 2025-04-14 12:01:258.17 8.16 -1.46%
SOUN 2025-04-14 13:01:008.16 8.15 -1.59%
SOUN 2025-04-14 14:01:238.17 8.16 -1.34%
SOUN 2025-04-14 15:00:598.24 8.23 -0.61%
SOUN 2025-04-14 16:01:208.15 8.11 -1.59%
SOUN 2025-04-14 17:01:188.16 8.13 -1.81%
SOUN 2025-04-14 18:01:238.16 8.12 -1.81%
SOUN 2025-04-14 19:00:568.12 8.08 -2.29%
SOUN 2025-04-14 20:01:170.00 0.00 -2.54%
2025-04-15

SOUN 2025-04-15 04:01:248.20 8.08 0.48%
SOUN 2025-04-15 05:00:548.23 8.21 0.85%
SOUN 2025-04-15 06:01:248.19 8.16 0.48%
SOUN 2025-04-15 07:01:038.19 8.16 0.24%
SOUN 2025-04-15 08:01:288.14 8.12 -0.24%
SOUN 2025-04-15 09:00:578.16 8.14 0.00%
SOUN 2025-04-15 10:01:298.30 8.29 1.81%
SOUN 2025-04-15 11:01:038.15 8.14 -0.12%
SOUN 2025-04-15 12:01:268.22 8.21 0.72%
SOUN 2025-04-15 13:01:008.30 8.29 1.81%
SOUN 2025-04-15 14:01:228.18 8.17 0.36%
SOUN 2025-04-15 16:01:208.24 8.19 0.97%
SOUN 2025-04-15 17:01:038.24 8.20 0.86%
SOUN 2025-04-15 18:01:198.24 8.15 0.00%
SOUN 2025-04-15 19:00:568.16 8.07 -0.49%
SOUN 2025-04-15 20:01:170.00 0.00 -0.12%
2025-04-16

SOUN 2025-04-16 04:01:208.03 7.99 -2.45%
SOUN 2025-04-16 05:00:538.10 8.08 -1.60%
SOUN 2025-04-16 06:01:248.06 8.00 -2.21%
SOUN 2025-04-16 07:00:588.02 8.01 -2.70%
SOUN 2025-04-16 08:01:248.04 8.02 -2.33%
SOUN 2025-04-16 09:00:578.05 8.03 -2.33%
SOUN 2025-04-16 10:01:277.83 7.82 -4.91%
SOUN 2025-04-16 11:00:577.85 7.84 -4.79%
SOUN 2025-04-16 12:01:247.81 7.80 -5.28%
SOUN 2025-04-16 13:00:527.80 7.79 -5.40%
SOUN 2025-04-16 14:01:187.65 7.64 -6.99%
SOUN 2025-04-16 15:00:567.65 7.64 -7.24%
SOUN 2025-04-16 16:01:197.77 7.75 -5.77%
SOUN 2025-04-16 17:00:557.80 7.72 -5.83%
SOUN 2025-04-16 18:01:187.82 7.77 -5.35%
SOUN 2025-04-16 19:00:547.82 7.77 -5.10%
SOUN 2025-04-16 20:01:210.00 0.00 -4.98%
2025-04-17

SOUN 2025-04-17 04:01:177.90 7.85 -4.98%
SOUN 2025-04-17 05:00:587.90 7.88 1.58%
SOUN 2025-04-17 06:01:257.91 7.89 1.58%
SOUN 2025-04-17 07:00:587.85 7.84 1.09%
SOUN 2025-04-17 08:01:197.83 7.82 0.85%
SOUN 2025-04-17 09:00:547.83 7.82 0.97%
SOUN 2025-04-17 10:01:257.74 7.73 -0.24%
SOUN 2025-04-17 11:00:567.62 7.61 -1.70%
SOUN 2025-04-17 12:01:207.73 7.72 -0.49%
SOUN 2025-04-17 13:00:547.84 7.83 0.97%
SOUN 2025-04-17 14:01:197.92 7.91 1.94%
SOUN 2025-04-17 15:00:517.90 7.89 1.70%
SOUN 2025-04-17 16:01:217.85 7.81 0.73%
SOUN 2025-04-17 17:00:547.88 7.81 0.90%
SOUN 2025-04-17 18:01:157.85 7.81 0.90%
SOUN 2025-04-17 20:01:200.00 0.00 0.77%
2025-04-21

SOUN 2025-04-21 04:01:227.63 7.62 0.77%
SOUN 2025-04-21 05:00:557.63 7.62 -2.45%
SOUN 2025-04-21 06:01:227.61 7.60 -2.84%
SOUN 2025-04-21 06:20:00
SoundHound AI: A Near-Term Bottom May Be Approaching, But Watch For End Market Weakness (Rating Upgrade)
SOUN 2025-04-21 07:00:497.68 7.67 -1.80%
SOUN 2025-04-21 08:01:297.60 7.59 -2.96%
SOUN 2025-04-21 09:00:567.61 7.60 -2.71%
SOUN 2025-04-21 10:01:257.48 7.47 -4.38%
SOUN 2025-04-21 11:01:007.39 7.38 -5.67%
SOUN 2025-04-21 12:01:237.40 7.39 -5.54%
SOUN 2025-04-21 14:01:257.40 7.39 -5.41%
SOUN 2025-04-21 15:01:017.42 7.41 -5.28%
SOUN 2025-04-21 16:01:257.50 7.48 -4.51%
SOUN 2025-04-21 17:00:547.50 7.49 -4.35%
SOUN 2025-04-21 18:01:217.49 7.47 -4.22%
SOUN 2025-04-21 19:00:577.47 7.46 -4.48%
SOUN 2025-04-21 20:01:190.00 0.00 -3.84%
2025-04-22

SOUN 2025-04-22 04:01:257.59 7.57 -3.84%
SOUN 2025-04-22 05:00:587.64 7.63 1.66%
SOUN 2025-04-22 08:01:287.59 7.58 1.02%
SOUN 2025-04-22 09:00:577.69 7.68 2.30%
SOUN 2025-04-22 10:01:267.95 7.94 5.63%
SOUN 2025-04-22 11:00:597.86 7.85 4.48%
SOUN 2025-04-22 12:01:258.06 8.05 7.03%
SOUN 2025-04-22 13:01:058.19 8.18 8.70%
SOUN 2025-04-22 14:01:288.06 8.05 7.16%
SOUN 2025-04-22 15:00:598.13 8.12 8.06%
SOUN 2025-04-22 16:01:198.14 8.12 8.06%
SOUN 2025-04-22 17:00:598.12 8.11 8.13%
SOUN 2025-04-22 18:01:248.34 8.19 11.33%
SOUN 2025-04-22 19:01:058.41 8.35 11.47%
SOUN 2025-04-22 20:01:310.00 0.00 13.07%
2025-04-23

SOUN 2025-04-23 04:01:318.47 8.45 3.73%
SOUN 2025-04-23 05:01:038.50 8.49 4.67%
SOUN 2025-04-23 06:01:338.48 8.46 4.40%
SOUN 2025-04-23 07:01:028.55 8.54 5.33%
SOUN 2025-04-23 08:01:258.59 8.58 5.87%
SOUN 2025-04-23 09:01:028.72 8.71 7.73%
SOUN 2025-04-23 10:01:318.78 8.77 8.53%
SOUN 2025-04-23 11:00:578.80 8.79 9.33%
SOUN 2025-04-23 12:01:328.73 8.72 7.73%
SOUN 2025-04-23 13:01:028.78 8.77 8.40%
SOUN 2025-04-23 14:01:328.79 8.78 8.67%
SOUN 2025-04-23 15:01:038.80 8.79 8.67%
SOUN 2025-04-23 16:01:338.79 8.72 7.87%
SOUN 2025-04-23 17:00:578.81 8.74 8.11%
SOUN 2025-04-23 18:01:168.80 8.76 7.86%
SOUN 2025-04-23 19:00:578.78 8.71 7.62%
SOUN 2025-04-23 20:01:220.00 0.00 7.74%
2025-04-24

SOUN 2025-04-24 04:01:238.70 8.61 7.74%
SOUN 2025-04-24 05:00:538.54 8.53 -2.58%
SOUN 2025-04-24 06:01:278.61 8.59 -1.72%
SOUN 2025-04-24 07:01:008.68 8.66 -0.61%
SOUN 2025-04-24 08:01:268.69 8.67 -0.86%
SOUN 2025-04-24 09:01:018.80 8.79 0.49%
SOUN 2025-04-24 10:01:289.55 9.53 9.71%
SOUN 2025-04-24 11:01:049.33 9.32 7.00%
SOUN 2025-04-24 12:01:269.50 9.49 9.09%
SOUN 2025-04-24 14:01:239.49 9.48 8.97%
SOUN 2025-04-24 15:00:589.38 9.37 7.74%
SOUN 2025-04-24 16:01:259.40 9.31 7.74%
SOUN 2025-04-24 17:01:089.45 9.42 7.89%
SOUN 2025-04-24 18:01:259.46 9.45 8.11%
SOUN 2025-04-24 19:00:549.48 9.41 8.23%
SOUN 2025-04-24 20:01:230.00 0.00 9.14%
2025-04-25

SOUN 2025-04-25 04:01:339.56 9.54 1.83%
SOUN 2025-04-25 05:00:599.54 9.51 1.49%
SOUN 2025-04-25 06:01:269.50 9.49 1.37%
SOUN 2025-04-25 07:01:039.37 9.34 -0.23%
SOUN 2025-04-25 08:01:299.36 9.33 -0.57%
SOUN 2025-04-25 09:01:009.28 9.27 -1.03%
SOUN 2025-04-25 10:01:249.52 9.51 1.71%
SOUN 2025-04-25 11:00:589.53 9.52 1.71%
SOUN 2025-04-25 12:01:229.51 9.50 1.37%
SOUN 2025-04-25 13:00:569.61 9.60 2.63%
SOUN 2025-04-25 14:01:229.51 9.50 1.49%
SOUN 2025-04-25 15:00:569.62 9.61 2.63%
SOUN 2025-04-25 16:01:209.53 9.50 1.60%
SOUN 2025-04-25 17:00:559.55 9.52 1.60%
SOUN 2025-04-25 18:01:239.55 9.50 1.39%
SOUN 2025-04-25 19:00:589.51 9.50 1.39%
SOUN 2025-04-25 20:01:230.00 0.00 1.49%
2025-04-28

SOUN 2025-04-28 17:28:19
From Growth Darling To A Cautionary Stock: Reasons To Sell SoundHound AI Now
2025-04-29

SOUN 2025-04-29 11:08:449.60 9.59 -1.47%
SOUN 2025-04-29 12:01:149.64 9.63 -1.16%
SOUN 2025-04-29 13:01:319.58 9.57 -1.68%
SOUN 2025-04-29 14:00:589.69 9.68 -0.53%
SOUN 2025-04-29 15:01:369.70 9.69 -0.42%
SOUN 2025-04-29 16:00:589.58 9.50 -2.63%
SOUN 2025-04-29 17:01:219.47 9.40 -3.26%
SOUN 2025-04-29 18:00:529.43 9.40 -3.57%
SOUN 2025-04-29 19:01:249.40 9.36 -3.78%
SOUN 2025-04-29 20:00:550.00 0.00 -3.99%
2025-04-30

SOUN 2025-04-30 04:01:079.90 8.80 -3.99%
SOUN 2025-04-30 05:01:289.43 9.41 -0.53%
SOUN 2025-04-30 06:01:039.44 9.43 -0.32%
SOUN 2025-04-30 07:01:229.51 9.50 0.42%
SOUN 2025-04-30 08:01:029.40 9.38 -0.84%
SOUN 2025-04-30 09:01:259.07 9.06 -4.20%
SOUN 2025-04-30 10:01:068.90 8.89 -6.20%
SOUN 2025-04-30 11:01:239.11 9.10 -3.78%
SOUN 2025-04-30 12:01:079.26 9.24 -2.31%
SOUN 2025-04-30 13:01:149.20 9.19 -2.84%
SOUN 2025-04-30 14:01:039.17 9.16 -3.15%
SOUN 2025-04-30 15:01:219.20 9.19 -2.94%
SOUN 2025-04-30 16:01:049.32 9.26 -4.73%
SOUN 2025-04-30 17:01:149.44 9.41 -0.53%
SOUN 2025-04-30 18:01:019.38 9.34 -1.16%
SOUN 2025-04-30 19:01:179.45 9.42 -0.53%
SOUN 2025-04-30 20:01:090.00 0.00 0.11%
2025-05-01

SOUN 2025-05-01 04:07:069.45 9.42 1.37%
SOUN 2025-05-01 05:01:009.49 9.48 2.11%
SOUN 2025-05-01 06:01:279.61 9.60 3.38%
SOUN 2025-05-01 07:01:019.51 9.50 2.43%
SOUN 2025-05-01 08:01:289.57 9.55 2.85%
SOUN 2025-05-01 09:01:029.56 9.55 2.85%
SOUN 2025-05-01 10:01:259.36 9.34 0.63%
SOUN 2025-05-01 11:01:019.54 9.53 2.64%
SOUN 2025-05-01 12:01:289.38 9.37 0.84%
SOUN 2025-05-01 13:00:599.30 9.29 0.11%
SOUN 2025-05-01 14:01:259.30 9.29 0.00%
SOUN 2025-05-01 15:01:009.31 9.30 0.21%
SOUN 2025-05-01 16:01:239.18 9.14 -1.37%
SOUN 2025-05-01 17:00:569.18 9.08 -2.37%
SOUN 2025-05-01 18:01:229.15 9.08 -2.05%
SOUN 2025-05-01 19:01:019.15 9.07 -2.26%
SOUN 2025-05-01 20:01:210.00 0.00 -2.48%
2025-05-02

SOUN 2025-05-02 04:01:319.48 9.20 -2.48%
SOUN 2025-05-02 05:01:009.27 9.25 1.08%
SOUN 2025-05-02 06:01:419.30 9.26 1.08%
SOUN 2025-05-02 07:01:009.23 9.21 0.75%
SOUN 2025-05-02 08:01:289.24 9.21 0.86%
SOUN 2025-05-02 09:01:049.38 9.37 2.37%
SOUN 2025-05-02 11:00:599.74 9.73 6.35%
SOUN 2025-05-02 12:01:319.84 9.83 7.21%
SOUN 2025-05-02 13:01:059.84 9.83 7.32%
SOUN 2025-05-02 14:01:279.92 9.91 8.18%
SOUN 2025-05-02 15:01:009.63 9.62 5.17%
SOUN 2025-05-02 16:01:289.44 9.40 2.58%
SOUN 2025-05-02 17:00:579.48 9.43 3.39%
SOUN 2025-05-02 18:01:179.50 9.47 3.50%
SOUN 2025-05-02 19:00:559.50 9.45 3.28%
SOUN 2025-05-02 20:01:250.00 0.00 3.61%
2025-05-05

SOUN 2025-05-05 04:01:289.59 9.35 0.98%
SOUN 2025-05-05 05:00:599.24 9.23 -1.64%
SOUN 2025-05-05 06:01:249.32 9.30 -0.87%
SOUN 2025-05-05 07:01:059.25 9.23 -1.53%
SOUN 2025-05-05 08:01:249.28 9.26 -1.20%
SOUN 2025-05-05 09:01:019.28 9.27 -1.20%
SOUN 2025-05-05 10:01:309.32 9.30 -0.98%
SOUN 2025-05-05 11:00:579.22 9.21 -1.86%
SOUN 2025-05-05 12:01:289.22 9.21 -1.97%
SOUN 2025-05-05 13:00:569.30 9.29 -0.98%
SOUN 2025-05-05 14:01:279.39 9.37 -0.11%
SOUN 2025-05-05 15:00:589.28 9.27 -1.20%
SOUN 2025-05-05 16:01:259.26 9.16 -2.19%
SOUN 2025-05-05 17:00:549.24 9.15 -2.56%
SOUN 2025-05-05 18:01:189.21 9.12 -2.66%
SOUN 2025-05-05 19:00:569.21 9.15 -2.34%
SOUN 2025-05-05 20:01:220.00 0.00 -2.56%
2025-05-06

SOUN 2025-05-06 04:01:389.13 9.10 -0.32%
SOUN 2025-05-06 05:00:589.08 9.07 -1.28%
SOUN 2025-05-06 06:01:289.07 9.04 -1.60%
SOUN 2025-05-06 07:00:599.10 9.08 -1.06%
SOUN 2025-05-06 08:01:289.02 9.01 -1.92%
SOUN 2025-05-06 09:01:038.97 8.96 -2.34%
SOUN 2025-05-06 10:01:398.78 8.77 -4.37%
SOUN 2025-05-06 11:00:598.95 8.94 -2.56%
SOUN 2025-05-06 12:01:318.96 8.95 -2.45%
SOUN 2025-05-06 13:00:588.84 8.83 -3.73%
SOUN 2025-05-06 15:00:588.99 8.98 -2.13%
SOUN 2025-05-06 16:01:279.15 9.05 -0.53%
SOUN 2025-05-06 17:00:589.14 9.00 -1.20%
SOUN 2025-05-06 18:01:259.09 9.00 -2.07%
SOUN 2025-05-06 19:00:529.25 9.17 0.54%
SOUN 2025-05-06 20:01:150.00 0.00 0.54%
2025-05-07

SOUN 2025-05-07 04:01:179.29 8.70 0.54%
SOUN 2025-05-07 05:01:039.26 9.23 1.20%
SOUN 2025-05-07 06:01:209.23 9.19 0.98%
SOUN 2025-05-07 07:01:029.23 9.22 0.98%
SOUN 2025-05-07 09:01:039.16 9.15 0.33%
SOUN 2025-05-07 10:01:179.18 9.17 0.44%
SOUN 2025-05-07 11:00:589.07 9.06 -0.76%
SOUN 2025-05-07 12:01:139.11 9.10 -0.44%
SOUN 2025-05-07 13:00:599.14 9.11 -0.11%
SOUN 2025-05-07 14:01:089.12 9.10 -0.11%
SOUN 2025-05-07 15:01:029.14 9.13 0.00%
SOUN 2025-05-07 16:01:149.18 9.14 0.54%
SOUN 2025-05-07 17:00:569.19 9.17 0.54%
SOUN 2025-05-07 18:01:069.22 9.18 0.54%
SOUN 2025-05-07 19:00:599.22 9.18 0.76%
SOUN 2025-05-07 20:01:120.00 0.00 0.33%
2025-05-08

SOUN 2025-05-08 04:01:109.47 9.15 0.33%
SOUN 2025-05-08 05:01:009.45 9.43 2.94%
SOUN 2025-05-08 06:01:119.66 9.65 5.44%
SOUN 2025-05-08 07:01:009.55 9.53 4.13%
SOUN 2025-05-08 08:01:099.51 9.50 3.70%
SOUN 2025-05-08 09:00:569.52 9.51 3.81%
SOUN 2025-05-08 10:01:309.44 9.43 2.94%
SOUN 2025-05-08 11:01:049.54 9.52 4.13%
SOUN 2025-05-08 12:01:099.64 9.61 5.01%
SOUN 2025-05-08 13:01:289.73 9.72 6.20%
SOUN 2025-05-08 14:01:199.72 9.71 6.09%
SOUN 2025-05-08 15:01:019.72 9.69 6.09%
SOUN 2025-05-08 16:01:219.85 9.82 7.40%
SOUN 2025-05-08 17:00:519.41 9.35 2.51%
SOUN 2025-05-08 18:01:029.28 9.26 1.20%
SOUN 2025-05-08 19:00:569.24 9.21 0.76%
SOUN 2025-05-08 20:01:080.00 0.00 0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.