investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOUN: SoundHound AI, Inc. - Class A Common Stock

+ Artificial Intelligence, Voice



Clear duplicates of prices




2026-02-11

SOUN 2026-02-11 05:03:098.32 8.26 0.91%
SOUN 2026-02-11 06:04:468.25 8.22 -0.11%
SOUN 2026-02-11 07:03:078.33 8.26 0.11%
SOUN 2026-02-11 08:04:438.30 8.26 0.34%
SOUN 2026-02-11 09:03:058.32 8.26 0.34%
SOUN 2026-02-11 10:04:488.43 8.41 1.93%
SOUN 2026-02-11 11:03:267.79 7.78 -5.11%
SOUN 2026-02-11 12:04:467.78 7.76 -5.22%
SOUN 2026-02-11 13:03:097.66 7.65 -6.58%
SOUN 2026-02-11 14:04:477.59 7.58 -7.49%
SOUN 2026-02-11 15:03:077.71 7.70 -6.13%
SOUN 2026-02-11 16:04:507.77 7.76 -5.33%
SOUN 2026-02-11 17:03:077.96 7.94 -3.29%
SOUN 2026-02-11 18:04:557.95 7.93 -3.64%
SOUN 2026-02-11 19:03:137.97 7.94 -3.52%
SOUN 2026-02-11 20:04:377.95 7.94 -3.76%
SOUN 2026-02-11 21:06:300.00 0.00 -0.24%
2026-02-12

SOUN 2026-02-12 05:03:188.05 7.95 0.61%
SOUN 2026-02-12 06:05:018.05 8.01 0.73%
SOUN 2026-02-12 07:03:198.02 8.00 0.61%
SOUN 2026-02-12 08:04:498.05 7.98 0.12%
SOUN 2026-02-12 09:03:248.00 7.98 0.12%
SOUN 2026-02-12 10:04:507.99 7.97 0.12%
SOUN 2026-02-12 11:03:377.68 7.67 -3.52%
SOUN 2026-02-12 12:05:147.48 7.47 -5.70%
SOUN 2026-02-12 13:09:167.40 7.39 -6.67%
SOUN 2026-02-12 14:04:477.49 7.48 -5.58%
SOUN 2026-02-12 15:03:297.53 7.51 -5.09%
SOUN 2026-02-12 16:04:497.50 7.49 -5.58%
SOUN 2026-02-12 17:03:467.48 7.47 -5.94%
SOUN 2026-02-12 18:04:367.49 7.48 -5.90%
SOUN 2026-02-12 19:03:167.47 7.46 -6.28%
SOUN 2026-02-12 20:04:417.49 7.47 -5.90%
SOUN 2026-02-12 21:09:100.00 0.00 -6.41%
2026-02-13

SOUN 2026-02-13 05:04:397.50 7.44 0.38%
SOUN 2026-02-13 06:04:527.54 7.47 0.50%
SOUN 2026-02-13 07:03:127.47 7.40 0.00%
SOUN 2026-02-13 08:05:557.43 7.41 -0.50%
SOUN 2026-02-13 09:03:387.49 7.43 -0.13%
SOUN 2026-02-13 10:04:587.58 7.56 1.51%
SOUN 2026-02-13 11:03:497.61 7.60 1.88%
SOUN 2026-02-13 12:04:447.59 7.58 1.63%
SOUN 2026-02-13 13:03:517.62 7.61 2.14%
SOUN 2026-02-13 15:03:117.60 7.59 1.88%
SOUN 2026-02-13 16:04:447.55 7.54 1.13%
SOUN 2026-02-13 17:03:047.53 7.50 0.63%
SOUN 2026-02-13 18:04:337.50 7.48 0.54%
SOUN 2026-02-13 19:03:017.50 7.49 0.54%
SOUN 2026-02-13 20:04:357.49 7.48 0.54%
SOUN 2026-02-13 21:06:440.00 0.00 0.40%
2026-02-17

SOUN 2026-02-17 05:03:157.44 7.37 -0.67%
SOUN 2026-02-17 06:04:487.44 7.40 -0.40%
SOUN 2026-02-17 07:03:097.44 7.38 -0.67%
SOUN 2026-02-17 08:04:517.46 7.45 0.00%
SOUN 2026-02-17 09:03:087.39 7.35 -1.61%
SOUN 2026-02-17 10:04:487.42 7.40 -0.54%
SOUN 2026-02-17 11:03:097.24 7.23 -2.82%
SOUN 2026-02-17 12:04:527.38 7.37 -1.07%
SOUN 2026-02-17 13:03:107.32 7.31 -1.74%
SOUN 2026-02-17 14:04:477.29 7.28 -2.28%
SOUN 2026-02-17 15:03:107.43 7.42 -0.54%
SOUN 2026-02-17 16:04:497.35 7.34 -1.34%
SOUN 2026-02-17 17:03:057.36 7.32 -1.61%
SOUN 2026-02-17 18:04:397.31 7.30 -2.14%
SOUN 2026-02-17 19:03:007.32 7.30 -2.14%
SOUN 2026-02-17 20:04:377.32 7.30 -1.88%
SOUN 2026-02-17 21:07:560.00 0.00 -2.14%
2026-02-18

SOUN 2026-02-18 05:03:097.41 7.38 0.80%
SOUN 2026-02-18 06:04:487.53 7.42 1.47%
SOUN 2026-02-18 07:03:087.41 7.38 1.21%
SOUN 2026-02-18 08:04:527.42 7.40 1.34%
SOUN 2026-02-18 09:03:127.40 7.38 1.07%
SOUN 2026-02-18 10:04:577.37 7.35 0.67%
SOUN 2026-02-18 11:03:097.59 7.58 3.62%
SOUN 2026-02-18 12:04:467.62 7.61 4.02%
SOUN 2026-02-18 13:03:137.65 7.64 4.56%
SOUN 2026-02-18 14:04:497.62 7.61 4.02%
SOUN 2026-02-18 15:03:127.59 7.58 3.49%
SOUN 2026-02-18 16:04:577.42 7.41 1.21%
SOUN 2026-02-18 17:03:077.58 7.51 2.95%
SOUN 2026-02-18 18:04:427.55 7.51 2.87%
SOUN 2026-02-18 19:03:147.55 7.51 3.01%
SOUN 2026-02-18 20:04:417.60 7.55 3.14%
SOUN 2026-02-18 21:09:130.00 0.00 3.42%
2026-02-19

SOUN 2026-02-19 05:03:147.59 7.57 0.55%
SOUN 2026-02-19 06:04:517.51 7.45 -0.41%
SOUN 2026-02-19 07:03:267.48 7.46 -0.68%
SOUN 2026-02-19 08:04:487.53 7.50 -0.55%
SOUN 2026-02-19 09:03:147.57 7.51 -0.41%
SOUN 2026-02-19 10:04:467.46 7.43 -1.23%
SOUN 2026-02-19 11:03:097.54 7.53 0.00%
SOUN 2026-02-19 12:04:527.56 7.55 0.41%
SOUN 2026-02-19 13:03:107.53 7.51 0.00%
SOUN 2026-02-19 14:04:427.56 7.55 0.14%
SOUN 2026-02-19 15:03:107.63 7.62 1.23%
SOUN 2026-02-19 16:04:487.70 7.69 2.32%
SOUN 2026-02-19 17:03:097.83 7.82 4.10%
SOUN 2026-02-19 18:04:407.86 7.84 4.24%
SOUN 2026-02-19 19:03:007.85 7.84 3.98%
SOUN 2026-02-19 20:04:397.86 7.85 4.38%
SOUN 2026-02-19 21:09:260.00 0.00 4.51%
2026-02-20

SOUN 2026-02-20 05:03:097.97 7.87 1.19%
SOUN 2026-02-20 06:04:487.95 7.91 1.46%
SOUN 2026-02-20 07:03:127.91 7.86 0.53%
SOUN 2026-02-20 08:04:487.89 7.84 0.13%
SOUN 2026-02-20 09:03:167.89 7.82 0.13%
SOUN 2026-02-20 10:04:507.80 7.75 -1.06%
SOUN 2026-02-20 11:03:138.08 8.07 3.32%
SOUN 2026-02-20 12:04:478.07 8.06 3.32%
SOUN 2026-02-20 13:03:327.93 7.92 1.46%
SOUN 2026-02-20 14:05:007.90 7.89 1.06%
SOUN 2026-02-20 16:04:457.73 7.72 -1.19%
SOUN 2026-02-20 17:03:467.82 7.80 -0.13%
SOUN 2026-02-20 18:04:407.85 7.83 0.38%
SOUN 2026-02-20 19:03:037.85 7.84 0.13%
SOUN 2026-02-20 21:09:470.00 0.00 0.13%
2026-02-23

SOUN 2026-02-23 05:03:157.75 7.66 -1.28%
SOUN 2026-02-23 06:04:457.76 7.72 -0.89%
SOUN 2026-02-23 07:03:037.80 7.72 -0.89%
SOUN 2026-02-23 08:04:467.73 7.70 -1.28%
SOUN 2026-02-23 09:03:027.75 7.70 -1.28%
SOUN 2026-02-23 10:04:477.69 7.67 -1.79%
SOUN 2026-02-23 11:03:077.68 7.67 -1.92%
SOUN 2026-02-23 12:04:597.64 7.63 -2.17%
SOUN 2026-02-23 13:03:147.63 7.62 -2.43%
SOUN 2026-02-23 14:05:017.84 7.83 0.26%
SOUN 2026-02-23 15:03:107.81 7.80 0.00%
SOUN 2026-02-23 16:04:527.83 7.82 0.13%
SOUN 2026-02-23 17:03:107.85 7.83 0.64%
SOUN 2026-02-23 18:04:407.85 7.83 0.51%
SOUN 2026-02-23 19:03:027.85 7.84 0.51%
SOUN 2026-02-23 20:04:517.87 7.85 0.51%
SOUN 2026-02-23 21:10:180.00 0.00 0.64%
2026-02-24

SOUN 2026-02-24 05:03:147.93 7.87 0.64%
SOUN 2026-02-24 06:04:497.93 7.90 1.02%
SOUN 2026-02-24 07:03:087.92 7.86 0.64%
SOUN 2026-02-24 08:04:477.88 7.86 0.64%
SOUN 2026-02-24 09:03:157.87 7.84 0.38%
SOUN 2026-02-24 10:04:487.86 7.84 0.51%
SOUN 2026-02-24 11:03:088.25 8.24 7.03%
SOUN 2026-02-24 12:04:478.39 8.36 7.16%
SOUN 2026-02-24 13:03:178.22 8.21 5.12%
SOUN 2026-02-24 14:05:118.07 8.06 3.20%
SOUN 2026-02-24 15:03:388.34 8.33 6.52%
SOUN 2026-02-24 16:05:218.29 8.27 5.75%
SOUN 2026-02-24 17:03:228.39 8.35 6.78%
SOUN 2026-02-24 18:04:508.39 8.35 7.02%
SOUN 2026-02-24 19:03:528.39 8.36 7.02%
SOUN 2026-02-24 20:07:378.42 8.41 7.54%
SOUN 2026-02-24 21:07:070.00 0.00 7.54%
2026-02-25

SOUN 2026-02-25 05:03:058.47 8.42 0.89%
SOUN 2026-02-25 06:05:018.48 8.43 1.15%
SOUN 2026-02-25 07:03:078.48 8.44 1.53%
SOUN 2026-02-25 08:04:588.56 8.52 2.55%
SOUN 2026-02-25 09:03:498.65 8.63 3.70%
SOUN 2026-02-25 10:04:568.76 8.73 5.11%
SOUN 2026-02-25 10:48:07
SoundHound: A Bigger Platform, But Still A Prove-It Story
SOUN 2026-02-25 11:03:148.72 8.69 4.60%
SOUN 2026-02-25 12:04:578.61 8.60 3.19%
SOUN 2026-02-25 13:03:188.74 8.73 4.98%
SOUN 2026-02-25 14:04:548.78 8.76 5.36%
SOUN 2026-02-25 15:03:248.69 8.68 4.34%
SOUN 2026-02-25 16:04:548.62 8.60 3.45%
SOUN 2026-02-25 17:06:408.59 8.53 2.94%
SOUN 2026-02-25 18:04:388.64 8.61 3.47%
SOUN 2026-02-25 19:03:018.60 8.53 2.51%
SOUN 2026-02-25 20:04:298.55 8.51 1.91%
SOUN 2026-02-25 21:09:220.00 0.00 2.27%
2026-02-26

SOUN 2026-02-26 05:03:038.73 8.68 2.03%
SOUN 2026-02-26 06:04:498.76 8.75 2.99%
SOUN 2026-02-26 07:03:108.73 8.71 2.51%
SOUN 2026-02-26 08:04:438.73 8.68 2.27%
SOUN 2026-02-26 09:03:078.67 8.66 1.79%
SOUN 2026-02-26 10:04:418.64 8.63 1.56%
SOUN 2026-02-26 11:03:088.94 8.93 5.02%
SOUN 2026-02-26 12:04:549.02 9.01 5.98%
SOUN 2026-02-26 13:03:148.79 8.77 3.35%
SOUN 2026-02-26 14:04:448.67 8.66 1.91%
SOUN 2026-02-26 15:03:118.78 8.76 3.11%
SOUN 2026-02-26 16:04:448.83 8.82 3.83%
SOUN 2026-02-26 17:03:118.80 8.78 3.47%
SOUN 2026-02-26 17:30:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1840856/000184085626000002/0001840856-26-000002-index.htm
8-K - SOUNDHOUND AI, INC. (0001840856) (Filer)
SOUN 2026-02-26 18:05:298.95 8.93 5.16%
SOUN 2026-02-26 19:03:048.90 8.89 4.46%
SOUN 2026-02-26 20:04:368.90 8.88 4.58%
SOUN 2026-02-26 21:06:000.00 0.00 5.52%
2026-02-27

SOUN 2026-02-27 05:03:109.56 9.44 6.46%
SOUN 2026-02-27 06:04:499.50 9.43 5.40%
SOUN 2026-02-27 07:03:239.32 9.30 3.87%
SOUN 2026-02-27 08:04:469.24 9.21 2.93%
SOUN 2026-02-27 09:03:089.22 9.17 2.11%
SOUN 2026-02-27 10:04:469.14 9.13 2.00%
SOUN 2026-02-27 11:03:088.97 8.94 0.00%
SOUN 2026-02-27 12:04:448.69 8.68 -3.40%
SOUN 2026-02-27 13:03:148.72 8.71 -2.93%
SOUN 2026-02-27 14:04:538.76 8.75 -2.58%
SOUN 2026-02-27 15:03:138.57 8.56 -4.81%
SOUN 2026-02-27 16:04:518.68 8.67 -3.52%
SOUN 2026-02-27 17:03:048.64 8.60 -4.11%
SOUN 2026-02-27 18:04:428.58 8.57 -4.45%
SOUN 2026-02-27 19:03:128.54 8.52 -4.79%
SOUN 2026-02-27 20:04:418.51 8.49 -5.35%
SOUN 2026-02-27 21:10:420.00 0.00 -5.90%
2026-03-02

SOUN 2026-03-02 05:03:148.06 8.00 -6.01%
SOUN 2026-03-02 06:04:528.15 8.01 -6.35%
SOUN 2026-03-02 07:03:078.04 7.97 -6.68%
SOUN 2026-03-02 08:05:237.99 7.96 -6.57%
SOUN 2026-03-02 09:03:098.02 8.00 -6.57%
SOUN 2026-03-02 10:04:568.03 8.00 -6.46%
SOUN 2026-03-02 11:03:068.47 8.44 -1.67%
SOUN 2026-03-02 12:04:568.36 8.35 -2.67%
SOUN 2026-03-02 13:03:108.54 8.52 -0.78%
SOUN 2026-03-02 15:03:098.52 8.51 -0.89%
SOUN 2026-03-02 17:01:55
10-K Sec report https://www.sec.gov/Archives/edgar/data/1840856/000184085626000006/0001840856-26-000006-index.htm
10-K - SOUNDHOUND AI, INC. (0001840856) (Filer)
SOUN 2026-03-02 17:02:588.66 8.63 0.56%
SOUN 2026-03-02 18:04:388.62 8.52 0.00%
SOUN 2026-03-02 19:03:088.62 8.60 0.12%
SOUN 2026-03-02 20:04:468.61 8.60 0.12%
SOUN 2026-03-02 21:10:280.00 0.00 0.00%
2026-03-03

SOUN 2026-03-03 05:03:078.36 8.19 -4.42%
SOUN 2026-03-03 06:04:508.18 8.10 -5.81%
SOUN 2026-03-03 07:03:058.15 8.11 -5.47%
SOUN 2026-03-03 08:04:508.32 8.27 -3.49%
SOUN 2026-03-03 09:03:118.29 8.26 -3.95%
SOUN 2026-03-03 10:04:528.22 8.18 -4.77%
SOUN 2026-03-03 11:03:058.50 8.48 -1.51%
SOUN 2026-03-03 12:04:568.37 8.35 -2.91%
SOUN 2026-03-03 13:03:098.34 8.33 -3.14%
SOUN 2026-03-03 14:04:518.45 8.43 -1.86%
SOUN 2026-03-03 15:03:108.51 8.50 -1.16%
SOUN 2026-03-03 16:04:508.52 8.51 -1.05%
SOUN 2026-03-03 17:03:028.50 8.44 -1.40%
SOUN 2026-03-03 18:04:338.47 8.44 -1.62%
SOUN 2026-03-03 19:03:028.45 8.43 -2.20%
SOUN 2026-03-03 20:04:408.47 8.43 -1.86%
SOUN 2026-03-03 21:04:310.00 0.00 -1.39%
2026-03-04

SOUN 2026-03-04 05:03:108.49 8.34 -0.93%
SOUN 2026-03-04 06:04:458.75 8.56 1.16%
SOUN 2026-03-04 07:03:038.65 8.60 1.62%
SOUN 2026-03-04 08:04:468.62 8.55 1.04%
SOUN 2026-03-04 09:03:048.65 8.58 1.62%
SOUN 2026-03-04 10:04:468.65 8.64 1.62%
SOUN 2026-03-04 11:03:088.51 8.50 0.00%
SOUN 2026-03-04 12:04:418.52 8.51 0.12%
SOUN 2026-03-04 14:04:438.47 8.46 -0.35%
SOUN 2026-03-04 15:03:048.47 8.44 -0.35%
SOUN 2026-03-04 16:04:448.41 8.40 -1.04%
SOUN 2026-03-04 17:03:048.24 8.19 -3.60%
SOUN 2026-03-04 18:04:368.22 8.21 -3.29%
SOUN 2026-03-04 19:03:028.23 8.19 -3.29%
SOUN 2026-03-04 20:04:378.23 8.22 -3.17%
SOUN 2026-03-04 21:04:060.00 0.00 1.29%
2026-03-05

SOUN 2026-03-05 05:03:118.39 8.23 1.18%
SOUN 2026-03-05 06:04:488.28 8.21 0.82%
SOUN 2026-03-05 07:03:078.28 8.21 1.06%
SOUN 2026-03-05 08:04:468.28 8.18 0.24%
SOUN 2026-03-05 09:03:058.20 8.16 0.12%
SOUN 2026-03-05 10:04:458.14 8.11 -0.12%
SOUN 2026-03-05 11:03:038.30 8.28 1.76%
SOUN 2026-03-05 12:04:458.06 8.05 -1.06%
SOUN 2026-03-05 13:03:068.09 8.08 -0.94%
SOUN 2026-03-05 14:04:548.01 8.00 -1.76%
SOUN 2026-03-05 15:03:108.02 8.01 -1.76%
SOUN 2026-03-05 16:04:508.20 8.18 0.47%
SOUN 2026-03-05 17:03:138.26 8.23 0.94%
SOUN 2026-03-05 18:04:288.23 8.22 0.98%
SOUN 2026-03-05 19:02:568.24 8.22 0.98%
SOUN 2026-03-05 20:04:308.27 8.23 1.23%
SOUN 2026-03-05 21:05:530.00 0.00 1.35%
2026-03-06

SOUN 2026-03-06 05:03:108.27 8.24 -0.12%
SOUN 2026-03-06 06:05:118.26 8.17 -0.37%
SOUN 2026-03-06 07:03:238.27 8.19 -0.49%
SOUN 2026-03-06 08:05:158.22 8.16 -0.98%
SOUN 2026-03-06 09:03:378.22 8.18 -0.98%
SOUN 2026-03-06 10:05:128.06 8.01 -2.94%
SOUN 2026-03-06 11:03:378.23 8.22 -0.49%
SOUN 2026-03-06 12:05:048.20 8.18 -0.98%
SOUN 2026-03-06 13:03:298.26 8.25 0.00%
SOUN 2026-03-06 14:05:078.44 8.43 2.08%
SOUN 2026-03-06 15:03:318.40 8.39 1.72%
SOUN 2026-03-06 16:05:298.25 8.24 -0.12%
SOUN 2026-03-06 17:03:568.09 8.05 -2.57%
SOUN 2026-03-06 18:06:138.10 8.05 -2.42%
SOUN 2026-03-06 19:03:588.10 8.08 -2.06%
SOUN 2026-03-06 20:05:378.10 8.08 -2.18%
SOUN 2026-03-06 21:09:550.00 0.00 0.36%
2026-03-09

SOUN 2026-03-09 04:05:537.94 7.79 -2.78%
SOUN 2026-03-09 05:03:307.94 7.83 -2.06%
SOUN 2026-03-09 06:05:287.95 7.90 -1.57%
SOUN 2026-03-09 07:03:357.93 7.91 -1.93%
SOUN 2026-03-09 08:05:087.99 7.92 -1.45%
SOUN 2026-03-09 09:03:277.99 7.92 -1.21%
SOUN 2026-03-09 10:05:167.65 7.64 -5.08%
SOUN 2026-03-09 11:03:317.73 7.72 -3.99%
SOUN 2026-03-09 12:05:467.90 7.89 -1.93%
SOUN 2026-03-09 13:03:257.94 7.93 -1.45%
SOUN 2026-03-09 14:05:227.93 7.92 -1.81%
SOUN 2026-03-09 15:03:297.90 7.89 -1.93%
SOUN 2026-03-09 16:05:158.19 8.17 1.21%
SOUN 2026-03-09 17:03:528.22 8.19 1.98%
SOUN 2026-03-09 18:05:308.19 8.18 1.61%
SOUN 2026-03-09 19:06:598.20 8.17 1.36%
SOUN 2026-03-09 20:13:410.00 0.00 1.49%
2026-03-10

SOUN 2026-03-10 04:04:558.30 8.24 0.62%
SOUN 2026-03-10 05:03:168.31 8.28 1.12%
SOUN 2026-03-10 06:05:138.32 8.23 0.25%
SOUN 2026-03-10 07:03:238.24 8.21 0.25%
SOUN 2026-03-10 08:05:028.20 8.16 -0.37%
SOUN 2026-03-10 09:13:128.17 8.16 -0.62%
SOUN 2026-03-10 10:06:188.16 8.15 -0.74%
SOUN 2026-03-10 11:03:158.22 8.19 -0.25%
SOUN 2026-03-10 12:05:098.09 8.08 -1.61%
SOUN 2026-03-10 14:05:147.98 7.97 -2.97%
SOUN 2026-03-10 15:04:257.96 7.95 -3.22%
SOUN 2026-03-10 16:04:597.93 7.92 -3.72%
SOUN 2026-03-10 17:03:217.95 7.93 -3.53%
SOUN 2026-03-10 18:05:077.95 7.94 -3.41%
SOUN 2026-03-10 19:03:267.92 7.91 -3.77%
SOUN 2026-03-10 20:04:570.00 0.00 -3.53%
2026-03-11

SOUN 2026-03-11 04:04:558.01 7.96 0.85%
SOUN 2026-03-11 05:03:237.95 7.92 0.49%
SOUN 2026-03-11 06:05:078.02 7.94 0.61%
SOUN 2026-03-11 07:03:297.97 7.95 0.61%
SOUN 2026-03-11 08:04:577.96 7.93 0.61%
SOUN 2026-03-11 09:03:297.98 7.93 0.61%
SOUN 2026-03-11 10:05:027.99 7.98 1.09%
SOUN 2026-03-11 11:03:207.90 7.89 0.00%
SOUN 2026-03-11 12:04:577.78 7.76 -1.46%
SOUN 2026-03-11 13:03:327.85 7.84 -0.49%
SOUN 2026-03-11 14:04:537.82 7.81 -0.97%
SOUN 2026-03-11 15:03:297.83 7.82 -0.85%
SOUN 2026-03-11 16:04:487.83 7.80 -0.97%
SOUN 2026-03-11 17:03:287.82 7.81 -1.01%
SOUN 2026-03-11 18:04:517.81 7.80 -1.27%
SOUN 2026-03-11 19:03:307.77 7.75 -1.90%
SOUN 2026-03-11 20:05:300.00 0.00 -2.03%
2026-03-12

SOUN 2026-03-12 04:05:157.75 7.74 -0.51%
SOUN 2026-03-12 05:03:257.77 7.75 -0.51%
SOUN 2026-03-12 06:04:517.84 7.76 -0.13%
SOUN 2026-03-12 07:03:267.83 7.74 -0.51%
SOUN 2026-03-12 08:04:567.80 7.76 -0.51%
SOUN 2026-03-12 09:03:227.76 7.75 -0.38%
SOUN 2026-03-12 10:04:587.69 7.68 -1.14%
SOUN 2026-03-12 11:03:307.61 7.60 -2.15%
SOUN 2026-03-12 12:05:007.55 7.54 -3.04%
SOUN 2026-03-12 13:03:287.58 7.57 -2.53%
SOUN 2026-03-12 14:04:557.52 7.51 -3.29%
SOUN 2026-03-12 15:03:227.47 7.46 -4.05%
SOUN 2026-03-12 16:05:147.49 7.47 -3.80%
SOUN 2026-03-12 17:03:307.50 7.49 -3.72%
SOUN 2026-03-12 18:04:587.51 7.49 -3.72%
SOUN 2026-03-12 19:03:407.49 7.48 -3.85%
SOUN 2026-03-12 20:04:560.00 0.00 -3.85%
2026-03-13

SOUN 2026-03-13 04:05:027.49 7.43 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.