investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOUN: SoundHound AI, Inc. - Class A Common Stock

+ Artificial Intelligence, Voice



Clear duplicates of prices




2025-02-25

SOUN 2025-02-25 04:13:320.00 0.00 -2.52%
SOUN 2025-02-25 05:01:029.15 9.12 -2.91%
SOUN 2025-02-25 06:01:329.06 9.05 -3.59%
SOUN 2025-02-25 07:01:069.02 9.01 -3.98%
SOUN 2025-02-25 08:01:339.26 9.18 -2.13%
SOUN 2025-02-25 09:01:079.25 9.23 -1.75%
SOUN 2025-02-25 10:01:319.23 9.20 -2.04%
SOUN 2025-02-25 11:01:048.92 8.91 -5.04%
SOUN 2025-02-25 12:01:338.79 8.78 -6.30%
SOUN 2025-02-25 13:01:038.75 8.74 -6.69%
SOUN 2025-02-25 14:01:348.90 8.89 -5.24%
SOUN 2025-02-25 15:01:038.90 8.89 -5.14%
SOUN 2025-02-25 16:01:298.88 8.87 -5.43%
SOUN 2025-02-25 17:01:138.90 8.86 -5.14%
SOUN 2025-02-25 18:01:168.89 8.86 -5.83%
SOUN 2025-02-25 19:00:519.03 8.97 -4.03%
SOUN 2025-02-25 20:01:119.04 8.98 -4.77%
SOUN 2025-02-25 21:09:290.00 0.00 1.48%
2025-02-26

SOUN 2025-02-26 05:02:389.13 9.00 2.33%
SOUN 2025-02-26 06:06:589.23 9.20 3.39%
SOUN 2025-02-26 07:00:599.29 9.25 3.82%
SOUN 2025-02-26 08:01:269.22 9.21 3.29%
SOUN 2025-02-26 09:01:019.23 9.21 3.39%
SOUN 2025-02-26 10:01:259.21 9.20 3.29%
SOUN 2025-02-26 11:00:599.60 9.59 7.42%
SOUN 2025-02-26 12:01:269.76 9.75 9.01%
SOUN 2025-02-26 13:00:589.90 9.89 10.50%
SOUN 2025-02-26 14:01:249.88 9.87 10.39%
SOUN 2025-02-26 15:00:599.69 9.68 8.38%
SOUN 2025-02-26 16:01:249.50 9.49 6.26%
SOUN 2025-02-26 17:01:229.60 9.58 7.32%
SOUN 2025-02-26 18:01:199.66 9.65 8.06%
SOUN 2025-02-26 19:00:549.80 9.79 9.54%
SOUN 2025-02-26 20:01:189.84 9.81 9.65%
SOUN 2025-02-26 21:08:140.00 0.00 3.71%
2025-02-27

SOUN 2025-02-27 05:00:589.84 9.70 2.76%
SOUN 2025-02-27 06:01:2710.32 10.29 7.64%
SOUN 2025-02-27 07:00:5510.32 10.31 7.85%
SOUN 2025-02-27 08:01:2510.29 10.22 6.79%
SOUN 2025-02-27 09:00:5710.25 10.24 7.10%
SOUN 2025-02-27 10:01:2510.17 10.15 6.04%
SOUN 2025-02-27 11:00:579.14 9.13 -4.56%
SOUN 2025-02-27 12:01:289.81 9.80 2.44%
SOUN 2025-02-27 13:00:569.71 9.70 1.48%
SOUN 2025-02-27 14:01:239.81 9.80 2.55%
SOUN 2025-02-27 15:00:589.73 9.72 1.59%
SOUN 2025-02-27 16:01:259.32 9.31 -2.65%
SOUN 2025-02-27 17:01:139.26 9.20 -3.39%
SOUN 2025-02-27 18:01:1710.27 10.18 6.48%
SOUN 2025-02-27 19:00:5910.09 10.06 5.43%
SOUN 2025-02-27 20:01:2210.00 9.98 4.49%
SOUN 2025-02-27 21:00:590.00 0.00 8.67%
2025-02-28

SOUN 2025-02-28 05:00:5610.00 9.90 7.31%
SOUN 2025-02-28 06:01:259.90 9.85 6.69%
SOUN 2025-02-28 07:01:009.83 9.72 5.96%
SOUN 2025-02-28 08:01:269.87 9.81 7.11%
SOUN 2025-02-28 09:01:009.56 9.43 3.24%
SOUN 2025-02-28 10:01:259.28 9.22 0.42%
SOUN 2025-02-28 11:00:579.95 9.94 7.63%
SOUN 2025-02-28 12:01:4010.58 10.57 14.21%
SOUN 2025-02-28 13:00:5810.68 10.67 15.36%
SOUN 2025-02-28 14:01:2510.51 10.50 13.58%
SOUN 2025-02-28 15:00:5410.60 10.59 14.42%
SOUN 2025-02-28 16:01:1810.58 10.57 14.32%
SOUN 2025-02-28 17:01:1310.85 10.82 16.93%
SOUN 2025-02-28 18:01:2010.75 10.71 16.18%
SOUN 2025-02-28 19:00:5610.80 10.78 17.16%
SOUN 2025-02-28 21:08:250.00 0.00 0.00%
2025-03-03

SOUN 2025-03-03 05:00:5911.12 11.03 3.15%
SOUN 2025-03-03 06:01:2911.10 11.08 2.93%
SOUN 2025-03-03 07:00:5910.99 10.97 1.52%
SOUN 2025-03-03 08:01:2511.10 11.07 2.28%
SOUN 2025-03-03 09:01:0211.26 11.24 4.67%
SOUN 2025-03-03 10:01:2511.23 11.21 4.45%
SOUN 2025-03-03 11:00:5810.88 10.87 0.54%
SOUN 2025-03-03 12:01:2811.46 11.44 6.84%
SOUN 2025-03-03 13:00:5711.22 11.21 4.23%
SOUN 2025-03-03 14:01:2010.99 10.98 1.85%
SOUN 2025-03-03 15:01:0110.91 10.90 0.87%
SOUN 2025-03-03 16:01:2810.46 10.45 -4.02%
SOUN 2025-03-03 17:01:0110.35 10.32 -5.10%
SOUN 2025-03-03 18:01:2110.31 10.28 -4.81%
SOUN 2025-03-03 19:00:5710.25 10.22 -5.45%
SOUN 2025-03-03 20:01:2110.24 10.22 -5.45%
SOUN 2025-03-03 21:07:050.00 0.00 -1.76%
2025-03-04

SOUN 2025-03-04 05:00:5910.30 10.10 -1.76%
SOUN 2025-03-04 06:01:4510.16 10.15 -1.48%
SOUN 2025-03-04 07:01:0010.06 10.03 -2.50%
SOUN 2025-03-04 08:01:319.48 9.45 -7.67%
SOUN 2025-03-04 09:00:579.19 9.18 -10.54%
SOUN 2025-03-04 10:01:378.84 8.83 -13.77%
SOUN 2025-03-04 11:00:599.39 9.38 -8.60%
SOUN 2025-03-04 12:01:299.14 9.13 -11.00%
SOUN 2025-03-04 13:00:559.34 9.33 -9.06%
SOUN 2025-03-04 14:01:279.46 9.44 -8.04%
SOUN 2025-03-04 15:00:549.74 9.73 -5.45%
SOUN 2025-03-04 16:01:199.99 9.98 -3.14%
SOUN 2025-03-04 17:01:119.76 9.71 -5.55%
SOUN 2025-03-04 18:01:169.94 9.92 -3.78%
SOUN 2025-03-04 18:21:26
SoundHound AI: Red Flags Mount
SOUN 2025-03-04 19:00:529.89 9.85 -4.55%
SOUN 2025-03-04 20:01:189.94 9.90 -3.88%
SOUN 2025-03-04 21:07:460.00 0.00 2.13%
2025-03-05

SOUN 2025-03-05 05:00:569.97 9.85 2.03%
SOUN 2025-03-05 06:01:2010.10 10.05 3.39%
SOUN 2025-03-05 07:00:5810.10 10.03 3.68%
SOUN 2025-03-05 08:01:249.95 9.92 2.23%
SOUN 2025-03-05 09:00:569.93 9.92 2.03%
SOUN 2025-03-05 10:01:239.75 9.74 0.39%
SOUN 2025-03-05 10:20:00
SoundHound AI: Deep Selloff Triggers Great Buying Opportunity (Rating Upgrade)
SOUN 2025-03-05 11:00:589.69 9.68 -0.29%
SOUN 2025-03-05 12:01:199.76 9.75 0.39%
SOUN 2025-03-05 13:00:529.83 9.82 1.16%
SOUN 2025-03-05 14:01:2210.05 10.04 3.29%
SOUN 2025-03-05 15:00:5410.02 10.01 2.91%
SOUN 2025-03-05 16:01:1910.16 10.15 4.26%
SOUN 2025-03-05 17:01:1010.13 10.10 4.17%
SOUN 2025-03-05 18:01:1710.08 10.05 3.60%
SOUN 2025-03-05 19:00:5910.13 10.04 3.50%
SOUN 2025-03-05 20:01:1810.06 10.04 3.50%
SOUN 2025-03-05 21:09:280.00 0.00 -1.03%
2025-03-06

SOUN 2025-03-06 05:01:029.99 9.95 -1.65%
SOUN 2025-03-06 06:01:219.78 9.70 -3.81%
SOUN 2025-03-06 07:00:559.82 9.76 -3.29%
SOUN 2025-03-06 08:01:239.90 9.88 -2.57%
SOUN 2025-03-06 09:00:599.75 9.74 -4.12%
SOUN 2025-03-06 10:01:239.65 9.63 -5.25%
SOUN 2025-03-06 11:00:559.82 9.80 -3.50%
SOUN 2025-03-06 12:01:2510.03 10.02 -1.34%
SOUN 2025-03-06 13:01:019.77 9.76 -3.91%
SOUN 2025-03-06 14:01:269.56 9.55 -6.07%
SOUN 2025-03-06 15:00:579.44 9.43 -7.30%
SOUN 2025-03-06 16:01:279.36 9.35 -8.13%
SOUN 2025-03-06 17:01:129.55 9.54 -6.28%
SOUN 2025-03-06 18:01:219.58 9.56 -5.71%
SOUN 2025-03-06 19:00:599.62 9.61 -5.02%
SOUN 2025-03-06 20:01:259.65 9.59 -5.22%
SOUN 2025-03-06 21:10:290.00 0.00 -0.10%
2025-03-07

SOUN 2025-03-07 05:00:579.59 9.55 -0.10%
SOUN 2025-03-07 06:01:239.60 9.55 0.49%
SOUN 2025-03-07 07:00:589.55 9.52 -0.20%
SOUN 2025-03-07 08:01:229.47 9.46 -0.69%
SOUN 2025-03-07 09:00:559.40 9.35 -1.58%
SOUN 2025-03-07 10:01:259.40 9.38 -1.48%
SOUN 2025-03-07 11:00:529.64 9.63 0.89%
SOUN 2025-03-07 12:01:279.37 9.35 -1.77%
SOUN 2025-03-07 13:00:559.09 9.08 -4.53%
SOUN 2025-03-07 14:01:269.45 9.44 -0.99%
SOUN 2025-03-07 15:00:559.66 9.65 0.99%
SOUN 2025-03-07 16:01:259.71 9.70 1.58%
SOUN 2025-03-07 17:01:169.74 9.73 1.77%
SOUN 2025-03-07 18:01:179.73 9.71 1.78%
SOUN 2025-03-07 19:00:549.68 9.63 1.47%
SOUN 2025-03-07 20:01:209.65 9.64 0.84%
SOUN 2025-03-07 21:10:450.00 0.00 -0.63%
2025-03-10

SOUN 2025-03-10 04:01:169.65 9.46 -0.63%
SOUN 2025-03-10 05:00:549.38 9.36 -3.87%
SOUN 2025-03-10 06:01:249.45 9.43 -3.04%
SOUN 2025-03-10 07:00:509.41 9.38 -3.46%
SOUN 2025-03-10 08:01:219.33 9.32 -4.29%
SOUN 2025-03-10 09:00:559.27 9.25 -4.92%
SOUN 2025-03-10 10:01:278.94 8.93 -8.38%
SOUN 2025-03-10 11:01:008.77 8.76 -10.16%
SOUN 2025-03-10 12:01:248.91 8.90 -8.69%
SOUN 2025-03-10 13:00:578.61 8.60 -11.83%
SOUN 2025-03-10 14:01:218.27 8.26 -15.39%
SOUN 2025-03-10 15:01:018.33 8.32 -14.87%
SOUN 2025-03-10 16:01:268.75 8.66 -10.05%
SOUN 2025-03-10 17:01:048.57 8.55 -12.22%
SOUN 2025-03-10 18:01:238.51 8.50 -12.63%
SOUN 2025-03-10 19:01:088.40 8.34 -13.96%
SOUN 2025-03-10 20:01:330.00 0.00 -16.63%
2025-03-11

SOUN 2025-03-11 04:01:198.55 8.39 -1.95%
SOUN 2025-03-11 05:01:008.65 8.60 0.41%
SOUN 2025-03-11 06:01:248.64 8.62 0.62%
SOUN 2025-03-11 06:04:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/1840856/000162828025011821/0001628280-25-011821-index.htm
10-K - SOUNDHOUND AI, INC. (0001840856) (Filer)
SOUN 2025-03-11 07:01:068.52 8.50 -0.62%
SOUN 2025-03-11 08:01:218.65 8.63 0.72%
SOUN 2025-03-11 09:01:028.50 8.49 -1.03%
SOUN 2025-03-11 10:01:248.82 8.81 2.67%
SOUN 2025-03-11 11:01:008.48 8.47 -1.03%
SOUN 2025-03-11 12:01:298.65 8.64 0.72%
SOUN 2025-03-11 13:00:578.42 8.41 -1.64%
SOUN 2025-03-11 14:01:198.47 8.46 -1.13%
SOUN 2025-03-11 15:01:008.60 8.59 0.31%
SOUN 2025-03-11 16:01:198.53 8.51 -0.31%
SOUN 2025-03-11 17:01:158.51 8.50 -0.70%
SOUN 2025-03-11 18:01:198.59 8.51 -0.70%
SOUN 2025-03-11 19:00:548.59 8.54 0.00%
SOUN 2025-03-11 20:01:170.00 0.00 -0.12%
2025-03-12

SOUN 2025-03-12 04:01:218.60 8.54 0.00%
SOUN 2025-03-12 05:00:578.64 8.61 0.70%
SOUN 2025-03-12 06:01:238.64 8.61 0.93%
SOUN 2025-03-12 07:00:588.64 8.63 1.17%
SOUN 2025-03-12 08:01:248.73 8.72 2.10%
SOUN 2025-03-12 09:00:549.03 9.02 5.72%
SOUN 2025-03-12 10:01:259.10 9.09 6.42%
SOUN 2025-03-12 11:01:009.12 9.11 6.65%
SOUN 2025-03-12 12:01:239.48 9.47 10.85%
SOUN 2025-03-12 13:00:579.37 9.36 9.68%
SOUN 2025-03-12 14:01:189.21 9.20 7.70%
SOUN 2025-03-12 15:00:579.29 9.28 8.75%
SOUN 2025-03-12 16:01:249.19 9.14 7.12%
SOUN 2025-03-12 17:01:069.20 9.19 7.73%
SOUN 2025-03-12 18:01:219.24 9.22 7.85%
SOUN 2025-03-12 19:00:559.22 9.16 7.49%
SOUN 2025-03-12 20:01:230.00 0.00 8.20%
2025-03-13

SOUN 2025-03-13 04:01:219.07 9.01 8.20%
SOUN 2025-03-13 05:00:549.11 9.04 -1.17%
SOUN 2025-03-13 06:01:239.34 9.09 -0.35%
SOUN 2025-03-13 07:00:599.15 9.12 0.12%
SOUN 2025-03-13 08:01:249.09 9.07 -0.59%
SOUN 2025-03-13 09:00:579.20 9.18 0.59%
SOUN 2025-03-13 10:01:218.82 8.81 -3.63%
SOUN 2025-03-13 11:00:568.93 8.92 -2.34%
SOUN 2025-03-13 12:01:188.81 8.80 -3.86%
SOUN 2025-03-13 13:00:538.82 8.80 -3.75%
SOUN 2025-03-13 14:01:188.89 8.88 -2.93%
SOUN 2025-03-13 15:00:539.04 9.03 -1.17%
SOUN 2025-03-13 16:01:128.94 8.90 -2.58%
SOUN 2025-03-13 17:01:088.92 8.90 -2.41%
SOUN 2025-03-13 18:01:138.94 8.90 -2.41%
SOUN 2025-03-13 19:00:548.95 8.90 -2.08%
SOUN 2025-03-13 20:01:160.00 0.00 -1.64%
2025-03-14

SOUN 2025-03-14 04:01:209.40 9.03 1.75%
SOUN 2025-03-14 05:00:559.10 9.06 1.64%
SOUN 2025-03-14 06:01:209.09 9.08 1.97%
SOUN 2025-03-14 07:00:539.10 9.08 2.19%
SOUN 2025-03-14 08:01:209.19 9.17 2.85%
SOUN 2025-03-14 09:00:529.23 9.22 3.61%
SOUN 2025-03-14 10:01:219.71 9.69 8.76%
SOUN 2025-03-14 11:00:529.97 9.96 11.61%
SOUN 2025-03-14 12:01:2110.00 9.99 11.94%
SOUN 2025-03-14 13:00:569.97 9.96 11.50%
SOUN 2025-03-14 14:01:1610.03 10.02 12.27%
SOUN 2025-03-14 15:00:5210.15 10.14 13.47%
SOUN 2025-03-14 16:01:2010.26 10.24 14.68%
SOUN 2025-03-14 17:01:1110.25 10.24 14.93%
SOUN 2025-03-14 18:01:1310.29 10.26 15.26%
SOUN 2025-03-14 19:00:5610.34 10.28 15.49%
SOUN 2025-03-14 20:01:210.00 0.00 15.94%
2025-03-17

SOUN 2025-03-17 04:01:2610.17 10.11 15.94%
SOUN 2025-03-17 05:00:5910.35 10.33 0.11%
SOUN 2025-03-17 06:01:2410.28 10.27 -0.67%
SOUN 2025-03-17 07:00:5610.36 10.35 0.22%
SOUN 2025-03-17 08:01:2510.49 10.47 1.80%
SOUN 2025-03-17 09:00:5910.43 10.41 1.12%
SOUN 2025-03-17 10:01:2810.31 10.30 -0.45%
SOUN 2025-03-17 11:00:5710.09 10.08 -2.81%
SOUN 2025-03-17 12:01:279.91 9.90 -4.94%
SOUN 2025-03-17 13:00:599.87 9.86 -5.39%
SOUN 2025-03-17 14:01:2410.19 10.18 -1.68%
SOUN 2025-03-17 15:00:5810.20 10.19 -1.68%
SOUN 2025-03-17 16:01:2010.10 10.09 -2.47%
SOUN 2025-03-17 17:01:0310.10 10.09 -2.42%
SOUN 2025-03-17 18:01:2210.09 10.06 -2.42%
SOUN 2025-03-17 19:00:5610.14 10.08 -2.42%
SOUN 2025-03-17 20:01:210.00 0.00 -2.32%
2025-03-18

SOUN 2025-03-18 04:01:2410.20 9.91 -2.32%
SOUN 2025-03-18 05:00:5710.11 10.10 0.19%
SOUN 2025-03-18 07:00:5710.02 10.00 -0.58%
SOUN 2025-03-18 08:01:259.92 9.89 -1.84%
SOUN 2025-03-18 09:00:569.79 9.78 -2.90%
SOUN 2025-03-18 10:01:299.50 9.49 -5.80%
SOUN 2025-03-18 11:01:009.57 9.56 -4.93%
SOUN 2025-03-18 11:11:16
SoundHound AI: High Growth, High Potential, High Risk
SOUN 2025-03-18 12:01:259.77 9.76 -3.00%
SOUN 2025-03-18 13:00:569.83 9.82 -2.51%
SOUN 2025-03-18 14:01:239.65 9.64 -4.16%
SOUN 2025-03-18 15:00:569.59 9.58 -4.74%
SOUN 2025-03-18 16:01:189.58 9.56 -4.74%
SOUN 2025-03-18 17:01:149.55 9.54 -5.46%
SOUN 2025-03-18 18:01:229.53 9.52 -5.46%
SOUN 2025-03-18 19:01:009.57 9.51 -5.36%
SOUN 2025-03-18 20:01:260.00 0.00 -5.26%
2025-03-19

SOUN 2025-03-19 04:01:269.60 9.56 -0.10%
SOUN 2025-03-19 05:00:579.56 9.54 0.00%
SOUN 2025-03-19 06:01:299.70 9.62 0.40%
SOUN 2025-03-19 07:00:549.62 9.60 0.40%
SOUN 2025-03-19 08:01:259.69 9.67 0.99%
SOUN 2025-03-19 09:01:059.66 9.65 0.89%
SOUN 2025-03-19 10:01:279.67 9.65 0.99%
SOUN 2025-03-19 11:00:569.59 9.58 0.20%
SOUN 2025-03-19 12:01:319.69 9.68 1.19%
SOUN 2025-03-19 13:00:589.63 9.62 0.60%
SOUN 2025-03-19 14:01:289.73 9.72 1.49%
SOUN 2025-03-19 15:01:029.95 9.94 3.77%
SOUN 2025-03-19 16:01:269.88 9.83 2.58%
SOUN 2025-03-19 17:00:5410.00 9.98 4.49%
SOUN 2025-03-19 18:01:2610.07 10.01 4.81%
SOUN 2025-03-19 19:00:5910.10 10.05 5.12%
SOUN 2025-03-19 20:01:240.00 0.00 5.64%
2025-03-20

SOUN 2025-03-20 04:01:2310.08 10.06 2.40%
SOUN 2025-03-20 05:00:5710.04 10.03 1.88%
SOUN 2025-03-20 06:01:269.89 9.85 0.31%
SOUN 2025-03-20 07:00:549.80 9.75 -0.52%
SOUN 2025-03-20 08:01:269.78 9.77 -0.73%
SOUN 2025-03-20 09:00:579.74 9.72 -1.15%
SOUN 2025-03-20 10:01:309.79 9.78 -0.63%
SOUN 2025-03-20 11:00:549.91 9.90 0.63%
SOUN 2025-03-20 12:01:259.79 9.78 -0.63%
SOUN 2025-03-20 13:01:009.70 9.69 -1.57%
SOUN 2025-03-20 14:01:229.74 9.73 -1.15%
SOUN 2025-03-20 15:00:599.63 9.62 -2.40%
SOUN 2025-03-20 16:01:249.60 9.59 -2.61%
SOUN 2025-03-20 17:01:279.62 9.61 -2.44%
SOUN 2025-03-20 17:50:50
SoundHound AI: A Great Story, But Not The Right Sound For Me
SOUN 2025-03-20 18:01:229.64 9.61 -2.44%
SOUN 2025-03-20 19:00:569.64 9.60 -2.44%
SOUN 2025-03-20 20:01:180.00 0.00 -2.74%
2025-03-21

SOUN 2025-03-21 04:01:269.62 9.52 0.10%
SOUN 2025-03-21 05:01:009.48 9.46 -1.32%
SOUN 2025-03-21 06:01:269.40 9.39 -2.03%
SOUN 2025-03-21 07:00:559.47 9.45 -1.42%
SOUN 2025-03-21 08:01:229.51 9.48 -1.12%
SOUN 2025-03-21 09:00:549.35 9.33 -2.74%
SOUN 2025-03-21 10:01:269.50 9.49 -0.91%
SOUN 2025-03-21 11:00:569.66 9.65 0.61%
SOUN 2025-03-21 12:01:269.82 9.81 2.23%
SOUN 2025-03-21 13:01:0210.04 10.03 4.47%
SOUN 2025-03-21 14:01:279.93 9.92 3.45%
SOUN 2025-03-21 15:00:599.90 9.89 3.05%
SOUN 2025-03-21 16:01:269.88 9.86 2.64%
SOUN 2025-03-21 17:01:269.87 9.84 2.82%
SOUN 2025-03-21 18:01:219.94 9.83 2.71%
SOUN 2025-03-21 19:00:549.90 9.85 2.92%
SOUN 2025-03-21 20:01:230.00 0.00 2.40%
2025-03-24

SOUN 2025-03-24 04:01:2510.08 10.01 2.40%
SOUN 2025-03-24 05:01:0010.08 10.06 2.29%
SOUN 2025-03-24 06:01:2810.09 10.08 2.40%
SOUN 2025-03-24 07:00:5810.16 10.08 2.09%
SOUN 2025-03-24 08:01:2910.19 10.17 3.44%
SOUN 2025-03-24 09:01:0310.30 10.29 4.48%
SOUN 2025-03-24 09:30:33
SoundHound AI Made A Rotten First Impression, But After A Deep Dive I'm Now At 'Buy'
SOUN 2025-03-24 10:01:2810.28 10.27 4.38%
SOUN 2025-03-24 12:01:3010.32 10.31 4.69%
SOUN 2025-03-24 13:00:5910.19 10.18 3.44%
SOUN 2025-03-24 14:01:2510.15 10.14 2.92%
SOUN 2025-03-24 15:01:0210.20 10.19 3.55%
SOUN 2025-03-24 16:01:2410.28 10.25 4.28%
SOUN 2025-03-24 17:01:1510.26 10.25 4.06%
SOUN 2025-03-24 18:01:2710.24 10.15 3.75%
SOUN 2025-03-24 19:00:5710.22 10.20 3.55%
SOUN 2025-03-24 20:01:250.00 0.00 3.85%
2025-03-25

SOUN 2025-03-25 04:01:1710.23 10.16 3.85%
SOUN 2025-03-25 05:00:5810.12 10.08 -2.33%
SOUN 2025-03-25 06:01:2210.20 10.14 -1.62%
SOUN 2025-03-25 07:00:5610.24 10.22 -0.91%
SOUN 2025-03-25 08:01:2810.26 10.25 -0.91%
SOUN 2025-03-25 09:00:5910.29 10.28 -0.30%
SOUN 2025-03-25 10:01:3010.16 10.14 -1.62%
SOUN 2025-03-25 11:01:0110.15 10.14 -1.62%
SOUN 2025-03-25 12:01:3110.02 10.01 -3.04%
SOUN 2025-03-25 13:01:0110.28 10.27 -0.30%
SOUN 2025-03-25 14:01:2810.14 10.13 -1.83%
SOUN 2025-03-25 15:00:5810.09 10.08 -2.23%
SOUN 2025-03-25 16:01:2410.20 10.19 -1.12%
SOUN 2025-03-25 17:01:1610.16 10.14 -1.55%
SOUN 2025-03-25 18:01:2110.20 10.18 -1.26%
SOUN 2025-03-25 19:01:0110.17 10.12 -2.04%
SOUN 2025-03-25 20:01:200.00 0.00 -1.45%
2025-03-26

SOUN 2025-03-26 04:01:2410.12 10.08 -1.45%
SOUN 2025-03-26 05:00:5910.08 10.05 -1.26%
SOUN 2025-03-26 06:01:2610.10 10.07 -1.26%
SOUN 2025-03-26 07:00:5610.12 10.09 -0.87%
SOUN 2025-03-26 08:01:2710.15 10.13 -0.58%
SOUN 2025-03-26 09:00:5510.15 10.14 -0.58%
SOUN 2025-03-26 10:01:269.80 9.79 -3.88%
SOUN 2025-03-26 11:01:029.82 9.81 -3.78%
SOUN 2025-03-26 12:01:299.73 9.72 -4.66%
SOUN 2025-03-26 13:01:009.64 9.63 -5.53%
SOUN 2025-03-26 14:01:279.56 9.55 -6.21%
SOUN 2025-03-26 15:01:039.43 9.42 -7.47%
SOUN 2025-03-26 16:01:279.41 9.39 -7.86%
SOUN 2025-03-26 17:01:179.40 9.38 -7.84%
SOUN 2025-03-26 18:01:219.45 9.37 -8.14%
SOUN 2025-03-26 19:00:589.35 9.28 -9.02%
SOUN 2025-03-26 20:01:190.00 0.00 -8.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.