investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOUN: SoundHound AI, Inc. - Class A Common Stock

+ Artificial Intelligence, Voice



Clear duplicates of prices




2025-12-15

SOUN 2025-12-15 00:13:280.00 0.00 0.08%
SOUN 2025-12-15 05:03:2711.77 11.66 0.33%
SOUN 2025-12-15 06:05:0611.79 11.73 0.91%
SOUN 2025-12-15 07:03:2911.79 11.77 1.25%
SOUN 2025-12-15 08:05:1311.79 11.75 0.75%
SOUN 2025-12-15 09:03:3111.75 11.74 0.75%
SOUN 2025-12-15 10:05:1811.80 11.77 1.00%
SOUN 2025-12-15 11:03:2811.06 11.05 -4.90%
SOUN 2025-12-15 12:05:0610.96 10.95 -5.74%
SOUN 2025-12-15 14:05:1110.98 10.97 -5.57%
SOUN 2025-12-15 15:03:3510.91 10.90 -6.15%
SOUN 2025-12-15 16:05:2010.84 10.83 -6.73%
SOUN 2025-12-15 17:03:3010.79 10.75 -7.40%
SOUN 2025-12-15 18:04:5810.78 10.77 -7.55%
SOUN 2025-12-15 19:03:5210.74 10.73 -7.81%
SOUN 2025-12-15 20:05:1110.69 10.64 -8.50%
SOUN 2025-12-15 21:07:320.00 0.00 -1.46%
2025-12-16

SOUN 2025-12-16 05:03:2910.75 10.56 -1.46%
SOUN 2025-12-16 06:05:0510.65 10.56 -1.80%
SOUN 2025-12-16 07:03:2910.75 10.62 -0.94%
SOUN 2025-12-16 08:05:2310.72 10.71 -0.60%
SOUN 2025-12-16 09:03:3310.77 10.70 -0.52%
SOUN 2025-12-16 10:05:2510.71 10.69 -0.77%
SOUN 2025-12-16 11:03:2610.92 10.91 1.12%
SOUN 2025-12-16 12:04:5910.87 10.86 0.77%
SOUN 2025-12-16 14:04:5910.78 10.77 0.00%
SOUN 2025-12-16 15:03:2410.89 10.88 0.94%
SOUN 2025-12-16 16:04:5910.89 10.88 0.86%
SOUN 2025-12-16 17:03:2211.18 11.16 3.26%
SOUN 2025-12-16 18:04:4811.13 11.07 3.15%
SOUN 2025-12-16 19:03:4811.10 11.08 2.97%
SOUN 2025-12-16 20:04:5511.18 11.17 3.61%
SOUN 2025-12-16 21:06:470.00 0.00 3.06%
2025-12-17

SOUN 2025-12-17 05:03:3411.27 11.10 1.11%
SOUN 2025-12-17 06:05:1611.27 11.21 1.48%
SOUN 2025-12-17 07:03:3511.30 11.24 1.39%
SOUN 2025-12-17 08:05:1011.29 11.23 1.39%
SOUN 2025-12-17 09:03:3011.33 11.32 2.04%
SOUN 2025-12-17 10:05:0311.25 11.24 1.39%
SOUN 2025-12-17 11:03:5111.48 11.47 3.52%
SOUN 2025-12-17 12:05:1311.26 11.25 1.39%
SOUN 2025-12-17 13:03:2411.13 11.12 0.28%
SOUN 2025-12-17 14:05:0711.29 11.28 1.76%
SOUN 2025-12-17 15:03:2911.21 11.20 1.02%
SOUN 2025-12-17 17:03:4611.07 11.02 -0.74%
SOUN 2025-12-17 18:04:5310.98 10.92 -1.44%
SOUN 2025-12-17 19:04:0111.05 11.01 -0.54%
SOUN 2025-12-17 20:05:0111.00 10.99 -0.99%
SOUN 2025-12-17 21:07:040.00 0.00 -0.09%
2025-12-18

SOUN 2025-12-18 05:03:2911.12 11.06 -0.09%
SOUN 2025-12-18 06:05:0611.13 11.07 1.26%
SOUN 2025-12-18 07:03:2611.08 11.06 0.81%
SOUN 2025-12-18 08:05:0711.14 11.12 1.35%
SOUN 2025-12-18 09:03:2611.14 11.11 1.35%
SOUN 2025-12-18 10:05:0111.34 11.31 3.06%
SOUN 2025-12-18 11:03:3011.24 11.23 2.25%
SOUN 2025-12-18 12:05:0711.36 11.35 3.33%
SOUN 2025-12-18 13:03:2311.13 11.12 1.35%
SOUN 2025-12-18 14:05:0111.06 11.05 0.63%
SOUN 2025-12-18 15:03:3310.99 10.98 0.00%
SOUN 2025-12-18 16:05:1010.96 10.95 -0.18%
SOUN 2025-12-18 17:03:2610.94 10.90 -0.63%
SOUN 2025-12-18 18:04:5410.92 10.87 -1.00%
SOUN 2025-12-18 19:03:5010.95 10.93 -0.45%
SOUN 2025-12-18 20:04:5310.97 10.93 -0.09%
SOUN 2025-12-18 21:07:380.00 0.00 0.00%
2025-12-19

SOUN 2025-12-19 05:03:3811.11 11.04 1.55%
SOUN 2025-12-19 06:05:0611.05 11.00 1.46%
SOUN 2025-12-19 07:04:2511.11 11.03 1.46%
SOUN 2025-12-19 08:05:0511.04 11.02 1.18%
SOUN 2025-12-19 09:03:2311.02 11.00 1.00%
SOUN 2025-12-19 10:05:0811.08 11.00 1.00%
SOUN 2025-12-19 11:04:2710.96 10.95 0.73%
SOUN 2025-12-19 12:05:2811.00 10.99 1.00%
SOUN 2025-12-19 13:03:3110.94 10.93 0.45%
SOUN 2025-12-19 14:05:2710.96 10.95 0.73%
SOUN 2025-12-19 15:03:4810.90 10.89 0.09%
SOUN 2025-12-19 16:05:1110.84 10.83 -0.55%
SOUN 2025-12-19 17:04:4911.01 11.00 1.09%
SOUN 2025-12-19 18:04:5311.02 11.01 1.19%
SOUN 2025-12-19 19:03:5411.04 11.01 1.47%
SOUN 2025-12-19 21:08:200.00 0.00 1.74%
2025-12-22

SOUN 2025-12-22 05:03:2911.27 11.23 2.02%
SOUN 2025-12-22 06:05:1311.21 11.18 1.74%
SOUN 2025-12-22 07:03:2411.25 11.23 1.93%
SOUN 2025-12-22 08:05:1511.22 11.21 1.84%
SOUN 2025-12-22 09:03:2911.23 11.22 2.02%
SOUN 2025-12-22 10:05:0511.27 11.25 2.30%
SOUN 2025-12-22 11:03:2311.51 11.50 4.50%
SOUN 2025-12-22 12:05:1111.32 11.31 2.75%
SOUN 2025-12-22 13:03:2711.25 11.24 2.11%
SOUN 2025-12-22 14:05:2311.26 11.25 2.30%
SOUN 2025-12-22 15:03:2911.29 11.28 2.57%
SOUN 2025-12-22 16:05:1811.24 11.23 2.11%
SOUN 2025-12-22 17:03:2811.32 11.28 2.75%
SOUN 2025-12-22 18:05:0511.32 11.27 2.36%
SOUN 2025-12-22 19:03:4311.30 11.27 2.36%
SOUN 2025-12-22 20:05:0111.30 11.28 2.63%
SOUN 2025-12-22 21:07:140.00 0.00 0.36%
2025-12-23

SOUN 2025-12-23 05:04:2111.33 11.25 -0.09%
SOUN 2025-12-23 06:05:0011.33 11.23 -0.09%
SOUN 2025-12-23 07:03:2311.25 11.20 -0.36%
SOUN 2025-12-23 08:05:0111.20 11.18 -0.54%
SOUN 2025-12-23 09:03:3211.19 11.12 -1.18%
SOUN 2025-12-23 10:05:1311.09 11.06 -1.72%
SOUN 2025-12-23 11:03:2410.79 10.78 -4.26%
SOUN 2025-12-23 12:05:1710.94 10.93 -2.99%
SOUN 2025-12-23 13:03:2310.96 10.95 -2.81%
SOUN 2025-12-23 14:05:0110.90 10.89 -3.36%
SOUN 2025-12-23 15:03:2810.95 10.94 -2.99%
SOUN 2025-12-23 16:05:0810.91 10.90 -3.18%
SOUN 2025-12-23 17:03:1911.04 10.91 -2.18%
SOUN 2025-12-23 18:05:0911.02 11.00 -2.22%
SOUN 2025-12-23 19:03:4411.00 10.96 -2.66%
SOUN 2025-12-23 20:05:0211.05 11.04 -1.95%
SOUN 2025-12-23 21:06:240.00 0.00 0.18%
2025-12-24

SOUN 2025-12-24 05:03:2411.07 11.00 0.09%
SOUN 2025-12-24 06:05:0111.04 10.97 0.00%
SOUN 2025-12-24 07:03:2911.03 11.01 0.09%
SOUN 2025-12-24 08:04:5811.04 11.00 0.09%
SOUN 2025-12-24 09:03:2311.09 11.02 0.62%
SOUN 2025-12-24 10:04:5811.08 11.04 0.44%
SOUN 2025-12-24 11:03:3410.85 10.84 -1.33%
SOUN 2025-12-24 12:04:5910.88 10.87 -0.98%
SOUN 2025-12-24 13:03:2410.92 10.91 -0.71%
SOUN 2025-12-24 14:04:5410.90 10.88 -0.89%
SOUN 2025-12-24 15:03:2210.89 10.87 -0.09%
SOUN 2025-12-24 16:04:4810.88 10.87 -0.09%
SOUN 2025-12-24 17:03:1410.89 10.88 -0.91%
SOUN 2025-12-24 18:04:410.00 0.00 -1.00%
2025-12-26

SOUN 2025-12-26 05:04:0810.96 10.89 0.09%
SOUN 2025-12-26 06:05:2210.93 10.89 0.09%
SOUN 2025-12-26 07:03:5010.90 10.88 0.00%
SOUN 2025-12-26 08:05:1910.89 10.87 -0.09%
SOUN 2025-12-26 09:03:3810.88 10.87 -0.09%
SOUN 2025-12-26 10:05:1010.90 10.88 0.00%
SOUN 2025-12-26 11:03:2810.64 10.63 -2.27%
SOUN 2025-12-26 12:05:1310.72 10.71 -1.55%
SOUN 2025-12-26 13:04:1210.66 10.65 -2.18%
SOUN 2025-12-26 14:05:4310.69 10.68 -2.00%
SOUN 2025-12-26 15:03:5110.65 10.64 -2.27%
SOUN 2025-12-26 16:07:0710.64 10.63 -2.36%
SOUN 2025-12-26 17:12:1810.70 10.63 -2.11%
SOUN 2025-12-26 18:04:3910.62 10.61 -2.66%
SOUN 2025-12-26 19:03:3610.63 10.61 -2.48%
SOUN 2025-12-26 20:04:3610.66 10.61 -2.66%
SOUN 2025-12-26 21:07:120.00 0.00 -2.48%
SOUN 2025-12-26 22:14:0210.66 10.62 -2.66%
2025-12-29

SOUN 2025-12-29 00:13:160.00 0.00 -2.48%
SOUN 2025-12-29 05:03:2210.65 10.55 -0.92%
SOUN 2025-12-29 06:04:5810.65 10.55 -1.10%
SOUN 2025-12-29 07:03:1410.56 10.53 -1.19%
SOUN 2025-12-29 08:05:1410.54 10.52 -1.47%
SOUN 2025-12-29 09:03:1610.53 10.52 -1.56%
SOUN 2025-12-29 10:04:5710.43 10.42 -2.39%
SOUN 2025-12-29 11:03:1410.45 10.44 -2.20%
SOUN 2025-12-29 12:04:5610.42 10.41 -2.48%
SOUN 2025-12-29 13:03:3210.46 10.45 -2.11%
SOUN 2025-12-29 14:05:5910.41 10.40 -2.57%
SOUN 2025-12-29 16:05:0110.40 10.39 -2.66%
SOUN 2025-12-29 17:03:1910.38 10.35 -2.94%
SOUN 2025-12-29 18:04:4510.38 10.36 -3.08%
SOUN 2025-12-29 19:03:3510.36 10.35 -3.18%
SOUN 2025-12-29 20:04:5710.36 10.35 -2.90%
SOUN 2025-12-29 21:06:290.00 0.00 -0.47%
2025-12-30

SOUN 2025-12-30 05:03:1710.39 10.35 -0.47%
SOUN 2025-12-30 06:04:5210.42 10.36 -0.09%
SOUN 2025-12-30 08:04:5910.42 10.39 0.00%
SOUN 2025-12-30 09:03:2410.44 10.40 0.09%
SOUN 2025-12-30 10:04:5810.43 10.40 0.00%
SOUN 2025-12-30 11:03:2210.39 10.38 -0.09%
SOUN 2025-12-30 12:04:5310.32 10.31 -0.75%
SOUN 2025-12-30 13:03:1910.34 10.33 -0.65%
SOUN 2025-12-30 14:04:5710.32 10.31 -0.75%
SOUN 2025-12-30 15:03:2110.22 10.19 -1.78%
SOUN 2025-12-30 16:05:0310.19 10.18 -2.06%
SOUN 2025-12-30 17:03:1610.04 10.01 -3.55%
SOUN 2025-12-30 18:04:4610.05 10.03 -3.46%
SOUN 2025-12-30 19:03:4210.03 10.01 -3.75%
SOUN 2025-12-30 20:04:4910.03 10.01 -3.84%
SOUN 2025-12-30 21:05:260.00 0.00 -0.19%
2025-12-31

SOUN 2025-12-31 05:03:219.97 9.93 -0.86%
SOUN 2025-12-31 06:04:509.98 9.93 -0.58%
SOUN 2025-12-31 07:03:2710.00 9.99 -0.29%
SOUN 2025-12-31 08:04:579.97 9.94 -0.77%
SOUN 2025-12-31 09:03:1910.00 9.99 -0.38%
SOUN 2025-12-31 10:04:5510.08 10.07 0.48%
SOUN 2025-12-31 11:03:199.92 9.91 -1.06%
SOUN 2025-12-31 12:04:5310.01 10.00 -0.19%
SOUN 2025-12-31 13:03:2010.00 9.99 -0.29%
SOUN 2025-12-31 14:04:5110.02 10.01 -0.19%
SOUN 2025-12-31 15:03:2110.00 9.99 -0.29%
SOUN 2025-12-31 16:04:509.91 9.90 -1.15%
SOUN 2025-12-31 17:03:179.95 9.93 -0.77%
SOUN 2025-12-31 18:04:449.97 9.91 -0.80%
SOUN 2025-12-31 19:03:429.97 9.93 -0.80%
SOUN 2025-12-31 20:04:449.97 9.92 -0.90%
SOUN 2025-12-31 21:09:000.00 0.00 -0.40%
2026-01-01

SOUN 2026-01-01 19:03:479.97 9.92 -0.80%
SOUN 2026-01-01 22:14:360.00 0.00 -0.40%
2026-01-02

SOUN 2026-01-02 05:03:1710.22 10.18 2.39%
SOUN 2026-01-02 06:04:4610.31 10.24 2.99%
SOUN 2026-01-02 07:03:1710.28 10.27 2.99%
SOUN 2026-01-02 08:04:4510.20 10.15 1.99%
SOUN 2026-01-02 09:03:1910.23 10.19 2.49%
SOUN 2026-01-02 10:04:4710.19 10.16 1.99%
SOUN 2026-01-02 11:03:2310.24 10.23 2.69%
SOUN 2026-01-02 13:03:3310.39 10.38 4.18%
SOUN 2026-01-02 14:04:5710.46 10.45 4.88%
SOUN 2026-01-02 15:03:3010.59 10.58 6.18%
SOUN 2026-01-02 16:04:5410.50 10.49 5.28%
SOUN 2026-01-02 17:03:2610.60 10.59 6.18%
SOUN 2026-01-02 18:04:5510.62 10.59 6.32%
SOUN 2026-01-02 19:03:4910.59 10.55 6.22%
SOUN 2026-01-02 20:04:4910.62 10.60 6.42%
SOUN 2026-01-02 21:08:080.00 0.00 0.10%
2026-01-05

SOUN 2026-01-05 05:03:2510.78 10.71 1.50%
SOUN 2026-01-05 06:05:0110.74 10.73 1.40%
SOUN 2026-01-05 06:22:32
SoundHound AI: Adding To My 2026 Watchlist
SOUN 2026-01-05 07:03:2110.79 10.77 1.81%
SOUN 2026-01-05 08:05:2810.79 10.78 1.71%
SOUN 2026-01-05 09:03:2410.82 10.80 2.21%
SOUN 2026-01-05 10:05:0410.83 10.82 2.31%
SOUN 2026-01-05 11:03:1910.89 10.88 2.91%
SOUN 2026-01-05 12:05:0211.20 11.19 6.12%
SOUN 2026-01-05 13:03:2711.19 11.18 5.92%
SOUN 2026-01-05 14:05:0310.92 10.91 3.31%
SOUN 2026-01-05 15:03:2411.01 11.00 4.21%
SOUN 2026-01-05 16:05:0111.07 11.06 4.81%
SOUN 2026-01-05 17:03:1911.04 11.00 4.21%
SOUN 2026-01-05 18:04:5011.02 11.01 3.96%
SOUN 2026-01-05 19:03:4411.07 11.05 4.43%
SOUN 2026-01-05 20:04:4811.04 11.01 4.06%
SOUN 2026-01-05 21:04:5111.01 11.00 3.96%
2026-01-06

SOUN 2026-01-06 05:03:2611.11 11.02 3.96%
SOUN 2026-01-06 06:05:0511.10 11.03 0.28%
SOUN 2026-01-06 07:03:2011.10 11.06 0.66%
SOUN 2026-01-06 08:05:0311.15 11.11 1.04%
SOUN 2026-01-06 09:03:1911.14 11.11 1.23%
SOUN 2026-01-06 10:05:0011.10 11.07 0.85%
SOUN 2026-01-06 11:03:1811.21 11.20 2.08%
SOUN 2026-01-06 12:04:5611.17 11.16 1.60%
SOUN 2026-01-06 13:03:1610.97 10.96 -0.19%
SOUN 2026-01-06 14:04:5710.78 10.77 -2.08%
SOUN 2026-01-06 15:03:1610.79 10.78 -1.89%
SOUN 2026-01-06 16:05:0011.17 11.16 1.60%
SOUN 2026-01-06 17:03:1411.23 11.20 1.98%
SOUN 2026-01-06 18:04:5611.23 11.20 2.09%
SOUN 2026-01-06 19:03:3711.23 11.20 2.18%
SOUN 2026-01-06 20:04:5611.27 11.26 2.45%
SOUN 2026-01-06 21:06:410.00 0.00 0.36%
2026-01-07

SOUN 2026-01-07 05:03:1711.29 11.28 0.45%
SOUN 2026-01-07 06:04:5311.31 11.28 0.64%
SOUN 2026-01-07 07:03:2311.31 11.30 0.82%
SOUN 2026-01-07 08:04:5111.32 11.29 0.73%
SOUN 2026-01-07 09:03:1811.33 11.29 0.82%
SOUN 2026-01-07 10:04:5511.31 11.30 0.73%
SOUN 2026-01-07 11:03:1511.12 11.11 -1.09%
SOUN 2026-01-07 12:04:5111.06 11.05 -1.45%
SOUN 2026-01-07 13:03:1611.09 11.08 -1.27%
SOUN 2026-01-07 14:04:5411.10 11.09 -1.18%
SOUN 2026-01-07 15:03:1611.16 11.15 -0.73%
SOUN 2026-01-07 16:04:5511.15 11.14 -0.73%
SOUN 2026-01-07 17:03:2111.10 11.02 -1.45%
SOUN 2026-01-07 18:04:4811.06 11.05 -1.42%
SOUN 2026-01-07 19:03:4611.04 11.03 -1.60%
SOUN 2026-01-07 20:04:4811.06 11.03 -1.51%
SOUN 2026-01-07 21:09:120.00 0.00 -0.09%
2026-01-08

SOUN 2026-01-08 05:03:2211.05 10.94 -0.80%
SOUN 2026-01-08 06:04:5310.97 10.92 -1.07%
SOUN 2026-01-08 07:03:2211.05 10.92 -1.07%
SOUN 2026-01-08 08:05:1411.05 10.97 -0.71%
SOUN 2026-01-08 09:03:1811.01 11.00 -0.53%
SOUN 2026-01-08 11:03:2310.62 10.61 -3.83%
SOUN 2026-01-08 12:04:5410.67 10.66 -3.56%
SOUN 2026-01-08 13:03:2010.91 10.90 -1.34%
SOUN 2026-01-08 14:04:5811.10 11.09 0.36%
SOUN 2026-01-08 15:03:2411.08 11.07 0.18%
SOUN 2026-01-08 16:04:5710.96 10.95 -0.80%
SOUN 2026-01-08 17:03:2011.03 11.02 -0.27%
SOUN 2026-01-08 19:03:3911.36 11.35 2.62%
SOUN 2026-01-08 20:04:4911.19 11.18 1.08%
SOUN 2026-01-08 21:08:550.00 0.00 1.54%
2026-01-09

SOUN 2026-01-09 05:03:1811.18 11.13 1.54%
SOUN 2026-01-09 06:04:4611.17 11.14 1.36%
SOUN 2026-01-09 07:03:0811.20 11.16 1.36%
SOUN 2026-01-09 08:04:3911.27 11.22 2.17%
SOUN 2026-01-09 09:03:0511.20 11.18 1.54%
SOUN 2026-01-09 10:04:4411.25 11.21 1.90%
SOUN 2026-01-09 11:03:0611.94 11.93 8.32%
SOUN 2026-01-09 13:03:1312.06 12.05 9.49%
SOUN 2026-01-09 14:04:4011.90 11.88 7.96%
SOUN 2026-01-09 15:03:1112.00 11.99 8.95%
SOUN 2026-01-09 16:04:4211.74 11.73 6.60%
SOUN 2026-01-09 17:03:0411.80 11.77 7.05%
SOUN 2026-01-09 18:04:2811.77 11.75 6.81%
SOUN 2026-01-09 19:03:2511.83 11.77 7.17%
SOUN 2026-01-09 20:04:3511.88 11.83 7.62%
SOUN 2026-01-09 21:08:160.00 0.00 8.08%
2026-01-12

SOUN 2026-01-12 05:03:2312.73 12.61 8.89%
SOUN 2026-01-12 06:04:5512.60 12.51 7.17%
SOUN 2026-01-12 07:03:0212.55 12.47 7.17%
SOUN 2026-01-12 08:04:4812.53 12.50 6.90%
SOUN 2026-01-12 09:03:0512.42 12.40 5.99%
SOUN 2026-01-12 10:04:4912.36 12.35 5.44%
SOUN 2026-01-12 11:03:1311.50 11.49 -2.27%
SOUN 2026-01-12 12:04:4811.79 11.78 0.45%
SOUN 2026-01-12 13:03:0411.71 11.70 -0.27%
SOUN 2026-01-12 14:04:4411.54 11.53 -2.00%
SOUN 2026-01-12 15:03:1111.69 11.68 -0.54%
SOUN 2026-01-12 16:04:5111.65 11.64 -0.82%
SOUN 2026-01-12 17:03:0411.62 11.59 -1.45%
SOUN 2026-01-12 18:04:4611.62 11.60 -1.19%
SOUN 2026-01-12 19:04:0211.63 11.61 -1.02%
SOUN 2026-01-12 20:04:3911.65 11.62 -1.02%
SOUN 2026-01-12 21:06:120.00 0.00 0.34%
2026-01-13

SOUN 2026-01-13 05:03:0911.68 11.65 0.77%
SOUN 2026-01-13 06:04:4911.68 11.61 0.51%
SOUN 2026-01-13 07:03:1011.64 11.62 0.77%
SOUN 2026-01-13 08:04:4311.68 11.67 0.94%
SOUN 2026-01-13 09:03:1211.60 11.59 0.17%
SOUN 2026-01-13 10:04:4311.70 11.69 0.94%
SOUN 2026-01-13 11:03:0711.15 11.14 -3.49%
SOUN 2026-01-13 12:04:4311.01 11.00 -4.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.