investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOUN: SoundHound AI, Inc. - Class A Common Stock

+ Artificial Intelligence, Voice



Clear duplicates of prices




2024-02-27

SOUN 2024-02-27 13:01:536.97 6.96 30.87%
SOUN 2024-02-27 14:02:196.71 6.70 24.49%
SOUN 2024-02-27 15:01:507.21 7.20 37.24%
SOUN 2024-02-27 16:01:546.82 6.81 27.30%
SOUN 2024-02-27 17:02:026.87 6.83 28.57%
SOUN 2024-02-27 18:02:076.92 6.89 20.00%
SOUN 2024-02-27 19:01:567.28 7.25 26.43%
SOUN 2024-02-27 20:02:067.18 7.16 24.35%
SOUN 2024-02-27 21:08:150.00 0.00 6.43%
2024-02-28

SOUN 2024-02-28 05:02:007.18 7.13 4.70%
SOUN 2024-02-28 06:02:046.93 6.92 1.04%
SOUN 2024-02-28 07:01:446.98 6.97 1.91%
SOUN 2024-02-28 08:01:546.86 6.84 0.00%
SOUN 2024-02-28 09:02:026.73 6.72 -2.26%
SOUN 2024-02-28 11:02:066.24 6.23 -10.78%
SOUN 2024-02-28 12:01:546.70 6.69 -2.78%
SOUN 2024-02-28 14:02:186.36 6.35 -8.87%
SOUN 2024-02-28 15:01:466.28 6.27 -10.09%
SOUN 2024-02-28 16:02:176.51 6.50 -6.26%
SOUN 2024-02-28 17:01:476.36 6.33 -8.87%
SOUN 2024-02-28 18:02:076.37 6.36 -7.29%
SOUN 2024-02-28 19:02:006.44 6.40 -6.56%
SOUN 2024-02-28 20:01:586.45 6.40 -5.98%
SOUN 2024-02-28 21:13:350.00 0.00 1.17%
2024-02-29

SOUN 2024-02-29 05:01:546.43 6.41 1.17%
SOUN 2024-02-29 06:02:086.67 6.66 4.81%
SOUN 2024-02-29 07:01:496.72 6.71 5.54%
SOUN 2024-02-29 08:02:146.54 6.52 2.62%
SOUN 2024-02-29 09:01:516.52 6.48 2.48%
SOUN 2024-02-29 10:02:246.79 6.78 6.56%
SOUN 2024-02-29 11:01:536.94 6.93 8.60%
SOUN 2024-02-29 12:02:236.77 6.76 6.27%
SOUN 2024-02-29 13:01:526.90 6.89 8.02%
SOUN 2024-02-29 14:02:177.08 7.07 10.79%
SOUN 2024-02-29 15:01:547.43 7.42 15.74%
SOUN 2024-02-29 16:02:127.19 7.18 12.24%
SOUN 2024-02-29 17:01:477.82 7.71 20.70%
SOUN 2024-02-29 17:15:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1840856/000121390024018500/0001213900-24-018500-index.htm
8-K - SOUNDHOUND AI, INC. (0001840856) (Filer)
SOUN 2024-02-29 18:02:186.26 6.25 -1.42%
SOUN 2024-02-29 19:01:466.34 6.30 0.00%
SOUN 2024-02-29 20:01:525.95 5.93 -6.15%
SOUN 2024-02-29 21:13:540.00 0.00 -24.92%
2024-03-01

SOUN 2024-03-01 05:02:056.02 6.01 -22.24%
SOUN 2024-03-01 06:02:146.07 6.06 -21.45%
SOUN 2024-03-01 07:01:526.10 6.07 -21.29%
SOUN 2024-03-01 08:02:245.93 5.91 -23.66%
SOUN 2024-03-01 09:02:095.69 5.67 -27.29%
SOUN 2024-03-01 10:02:205.93 5.90 -23.82%
SOUN 2024-03-01 10:08:25
10-K Sec report https://www.sec.gov/Archives/edgar/data/1840856/000184085624000013/0001840856-24-000013-index.htm
10-K - SOUNDHOUND AI, INC. (0001840856) (Filer)
SOUN 2024-03-01 11:01:506.20 6.19 -19.24%
SOUN 2024-03-01 12:02:176.66 6.65 -12.15%
SOUN 2024-03-01 13:01:536.48 6.47 -14.83%
SOUN 2024-03-01 14:02:216.03 6.02 -22.08%
SOUN 2024-03-01 15:02:005.97 5.96 -23.03%
SOUN 2024-03-01 16:02:116.00 5.99 -22.40%
SOUN 2024-03-01 17:01:456.03 6.02 -22.24%
SOUN 2024-03-01 18:02:216.05 6.04 -18.60%
SOUN 2024-03-01 20:01:536.09 6.06 -18.33%
SOUN 2024-03-01 21:15:266.09 6.05 -18.33%
2024-03-04

SOUN 2024-03-04 00:16:160.00 0.00 0.54%
SOUN 2024-03-04 05:01:536.26 6.25 2.96%
SOUN 2024-03-04 06:02:326.34 6.33 4.04%
SOUN 2024-03-04 07:01:596.35 6.34 4.04%
SOUN 2024-03-04 08:00:00
SoundHound AI: Sniffing Out A Bubble
SOUN 2024-03-04 08:02:136.26 6.25 2.96%
SOUN 2024-03-04 09:01:506.32 6.31 3.91%
SOUN 2024-03-04 10:02:126.32 6.31 3.64%
SOUN 2024-03-04 11:01:546.19 6.18 1.89%
SOUN 2024-03-04 12:02:235.93 5.92 -1.62%
SOUN 2024-03-04 13:01:535.87 5.86 -2.29%
SOUN 2024-03-04 14:02:335.54 5.53 -6.74%
SOUN 2024-03-04 15:01:525.68 5.67 -4.99%
SOUN 2024-03-04 16:02:285.72 5.71 -4.45%
SOUN 2024-03-04 17:01:515.65 5.63 -5.12%
SOUN 2024-03-04 18:02:155.63 5.61 -6.79%
SOUN 2024-03-04 19:01:295.60 5.59 -7.28%
SOUN 2024-03-04 20:01:545.59 5.58 -7.45%
SOUN 2024-03-04 21:12:560.00 0.00 -0.99%
2024-03-05

SOUN 2024-03-05 05:01:505.55 5.54 -1.32%
SOUN 2024-03-05 06:02:255.34 5.31 -4.97%
SOUN 2024-03-05 07:01:425.34 5.33 -4.80%
SOUN 2024-03-05 08:02:105.50 5.48 -2.15%
SOUN 2024-03-05 09:01:485.40 5.38 -3.97%
SOUN 2024-03-05 10:02:275.28 5.27 -5.63%
SOUN 2024-03-05 11:01:525.06 5.05 -9.44%
SOUN 2024-03-05 12:02:264.92 4.91 -11.75%
SOUN 2024-03-05 13:02:015.07 5.06 -9.44%
SOUN 2024-03-05 14:02:304.94 4.93 -11.59%
SOUN 2024-03-05 15:01:415.05 5.04 -9.60%
SOUN 2024-03-05 16:02:054.86 4.85 -12.58%
SOUN 2024-03-05 17:01:454.98 4.95 -10.93%
SOUN 2024-03-05 18:02:085.00 4.98 -11.37%
SOUN 2024-03-05 19:01:394.96 4.93 -12.08%
SOUN 2024-03-05 20:02:144.97 4.95 -11.72%
SOUN 2024-03-05 21:10:580.00 0.00 0.89%
2024-03-06

SOUN 2024-03-06 05:02:035.07 5.05 1.78%
SOUN 2024-03-06 06:02:315.21 5.20 4.26%
SOUN 2024-03-06 07:01:555.17 5.16 3.73%
SOUN 2024-03-06 08:02:385.16 5.14 3.37%
SOUN 2024-03-06 09:01:395.17 5.16 3.73%
SOUN 2024-03-06 10:02:025.20 5.19 4.09%
SOUN 2024-03-06 11:01:435.27 5.26 5.51%
SOUN 2024-03-06 12:02:145.35 5.34 6.75%
SOUN 2024-03-06 13:01:375.23 5.22 4.80%
SOUN 2024-03-06 14:02:545.19 5.18 3.91%
SOUN 2024-03-06 15:01:445.11 5.10 2.66%
SOUN 2024-03-06 16:02:165.05 5.04 1.42%
SOUN 2024-03-06 17:02:025.03 5.02 1.24%
SOUN 2024-03-06 18:02:045.05 5.04 1.41%
SOUN 2024-03-06 19:01:385.09 5.04 2.02%
SOUN 2024-03-06 19:25:24
SoundHound AI: Too Many Inconsistencies To Consider Buying
SOUN 2024-03-06 20:02:425.04 5.01 1.21%
SOUN 2024-03-06 21:14:025.04 5.02 1.21%
2024-03-07

SOUN 2024-03-07 05:01:505.02 5.01 -0.40%
SOUN 2024-03-07 06:02:305.00 4.99 -0.81%
SOUN 2024-03-07 07:01:445.14 5.11 1.81%
SOUN 2024-03-07 08:02:235.11 5.08 0.81%
SOUN 2024-03-07 09:01:565.13 5.11 1.81%
SOUN 2024-03-07 10:02:265.22 5.20 3.23%
SOUN 2024-03-07 11:01:575.40 5.39 7.06%
SOUN 2024-03-07 12:02:485.68 5.67 12.90%
SOUN 2024-03-07 13:01:395.75 5.74 14.11%
SOUN 2024-03-07 14:02:215.89 5.88 16.94%
SOUN 2024-03-07 15:01:505.80 5.78 15.12%
SOUN 2024-03-07 16:02:185.79 5.78 14.92%
SOUN 2024-03-07 17:01:495.67 5.62 11.90%
SOUN 2024-03-07 18:02:285.62 5.60 11.31%
SOUN 2024-03-07 19:01:255.80 5.79 14.68%
SOUN 2024-03-07 20:02:015.90 5.87 16.87%
SOUN 2024-03-07 21:11:070.00 0.00 4.17%
2024-03-08

SOUN 2024-03-08 05:02:016.01 5.97 7.14%
SOUN 2024-03-08 06:02:225.98 5.96 6.94%
SOUN 2024-03-08 07:01:476.13 6.11 9.92%
SOUN 2024-03-08 08:01:516.06 6.02 7.94%
SOUN 2024-03-08 09:01:416.05 6.04 8.33%
SOUN 2024-03-08 10:02:156.21 6.20 11.31%
SOUN 2024-03-08 11:01:536.19 6.18 11.11%
SOUN 2024-03-08 12:02:185.79 5.78 3.17%
SOUN 2024-03-08 13:01:465.78 5.77 2.78%
SOUN 2024-03-08 14:02:195.69 5.68 0.99%
SOUN 2024-03-08 15:01:365.75 5.74 2.38%
SOUN 2024-03-08 16:02:335.85 5.84 4.37%
SOUN 2024-03-08 17:01:515.89 5.86 4.76%
SOUN 2024-03-08 18:01:595.90 5.89 4.44%
SOUN 2024-03-08 19:01:455.88 5.86 4.44%
SOUN 2024-03-08 20:01:535.70 5.69 1.07%
SOUN 2024-03-08 21:10:050.00 0.00 2.13%
SOUN 2024-03-08 22:11:085.70 5.69 1.07%
2024-03-11

SOUN 2024-03-11 00:20:500.00 0.00 2.13%
SOUN 2024-03-11 04:02:065.79 5.76 -1.78%
SOUN 2024-03-11 05:01:455.97 5.94 1.42%
SOUN 2024-03-11 06:02:295.93 5.91 0.89%
SOUN 2024-03-11 07:01:595.93 5.90 0.89%
SOUN 2024-03-11 08:02:015.82 5.80 -0.89%
SOUN 2024-03-11 09:01:485.77 5.75 -1.78%
SOUN 2024-03-11 10:02:455.79 5.78 -1.24%
SOUN 2024-03-11 11:01:575.94 5.93 1.24%
SOUN 2024-03-11 12:02:175.95 5.94 1.42%
SOUN 2024-03-11 13:02:146.09 6.08 3.91%
SOUN 2024-03-11 14:02:176.19 6.18 5.86%
SOUN 2024-03-11 15:01:586.04 6.03 3.20%
SOUN 2024-03-11 16:02:206.00 5.98 2.13%
SOUN 2024-03-11 17:01:506.01 5.99 2.39%
SOUN 2024-03-11 19:01:436.04 6.03 2.73%
SOUN 2024-03-11 20:02:060.00 0.00 3.41%
2024-03-12

SOUN 2024-03-12 04:02:146.07 6.04 0.85%
SOUN 2024-03-12 05:01:486.12 6.10 2.05%
SOUN 2024-03-12 06:02:206.14 6.10 2.05%
SOUN 2024-03-12 07:01:526.11 6.10 2.05%
SOUN 2024-03-12 08:02:316.13 6.12 2.39%
SOUN 2024-03-12 09:01:476.33 6.32 5.97%
SOUN 2024-03-12 10:02:276.32 6.31 5.63%
SOUN 2024-03-12 11:02:006.59 6.58 10.24%
SOUN 2024-03-12 12:02:236.74 6.73 12.97%
SOUN 2024-03-12 13:01:576.59 6.58 10.24%
SOUN 2024-03-12 14:02:236.97 6.96 16.72%
SOUN 2024-03-12 15:01:506.95 6.94 16.38%
SOUN 2024-03-12 16:02:186.90 6.89 15.70%
SOUN 2024-03-12 17:01:477.10 7.08 18.56%
SOUN 2024-03-12 18:02:057.06 7.04 17.89%
SOUN 2024-03-12 19:01:377.09 7.07 18.39%
SOUN 2024-03-12 20:02:230.00 0.00 18.56%
2024-03-13

SOUN 2024-03-13 04:01:587.12 7.11 3.18%
SOUN 2024-03-13 05:01:507.25 7.24 5.35%
SOUN 2024-03-13 06:02:357.46 7.45 8.86%
SOUN 2024-03-13 07:01:487.47 7.42 8.70%
SOUN 2024-03-13 08:02:367.30 7.29 6.19%
SOUN 2024-03-13 09:01:487.19 7.17 4.01%
SOUN 2024-03-13 10:02:277.30 7.29 6.02%
SOUN 2024-03-13 11:01:457.38 7.37 7.36%
SOUN 2024-03-13 12:02:017.69 7.68 12.54%
SOUN 2024-03-13 13:01:527.78 7.77 14.21%
SOUN 2024-03-13 14:02:117.93 7.92 16.56%
SOUN 2024-03-13 15:01:538.50 8.49 26.09%
SOUN 2024-03-13 16:02:198.80 8.78 31.10%
SOUN 2024-03-13 17:01:389.47 9.45 36.36%
SOUN 2024-03-13 18:02:219.49 9.46 36.80%
SOUN 2024-03-13 19:01:459.70 9.63 39.25%
SOUN 2024-03-13 20:02:200.00 0.00 38.82%
2024-03-14

SOUN 2024-03-14 04:02:469.89 9.86 17.46%
SOUN 2024-03-14 05:01:549.76 9.73 15.73%
SOUN 2024-03-14 06:02:129.50 9.49 12.27%
SOUN 2024-03-14 07:01:579.56 9.55 12.99%
SOUN 2024-03-14 08:02:1610.00 9.95 19.48%
SOUN 2024-03-14 09:01:469.53 9.52 12.55%
SOUN 2024-03-14 10:02:278.42 8.41 -3.03%
SOUN 2024-03-14 11:02:118.16 8.15 -7.22%
SOUN 2024-03-14 12:02:297.89 7.88 -11.11%
SOUN 2024-03-14 13:02:047.71 7.70 -13.56%
SOUN 2024-03-14 14:02:177.99 7.98 -9.52%
SOUN 2024-03-14 15:01:448.02 8.01 -9.09%
SOUN 2024-03-14 16:02:298.29 8.27 -5.19%
SOUN 2024-03-14 17:01:518.30 8.29 -4.16%
SOUN 2024-03-14 18:02:018.26 8.24 -4.51%
SOUN 2024-03-14 19:01:528.17 8.15 -5.78%
SOUN 2024-03-14 20:02:150.00 0.00 -6.24%
2024-03-15

SOUN 2024-03-15 04:02:428.32 8.26 -0.81%
SOUN 2024-03-15 05:01:538.20 8.19 -1.97%
SOUN 2024-03-15 06:02:078.35 8.32 -0.35%
SOUN 2024-03-15 07:01:468.41 8.40 0.46%
SOUN 2024-03-15 08:02:188.28 8.26 -1.16%
SOUN 2024-03-15 09:01:508.00 7.98 -4.39%
SOUN 2024-03-15 10:02:217.99 7.98 -4.51%
SOUN 2024-03-15 11:01:488.30 8.29 -0.92%
SOUN 2024-03-15 12:02:268.28 8.27 -1.27%
SOUN 2024-03-15 13:01:588.50 8.49 1.39%
SOUN 2024-03-15 14:02:148.94 8.93 6.47%
SOUN 2024-03-15 15:01:539.17 9.16 9.13%
SOUN 2024-03-15 16:02:278.86 8.85 5.66%
SOUN 2024-03-15 17:01:408.96 8.93 6.93%
SOUN 2024-03-15 18:02:108.79 8.76 4.78%
SOUN 2024-03-15 19:01:468.83 8.77 5.38%
SOUN 2024-03-15 20:02:050.00 0.00 5.14%
2024-03-18

SOUN 2024-03-18 04:02:079.19 9.14 2.87%
SOUN 2024-03-18 05:01:509.30 9.27 4.30%
SOUN 2024-03-18 08:02:299.13 9.12 2.63%
SOUN 2024-03-18 09:01:479.03 9.01 1.43%
SOUN 2024-03-18 10:02:598.55 8.53 -4.30%
SOUN 2024-03-18 11:01:368.37 8.36 -6.57%
SOUN 2024-03-18 12:02:238.16 8.15 -9.08%
SOUN 2024-03-18 13:01:488.01 8.00 -10.75%
SOUN 2024-03-18 14:02:258.22 8.21 -8.24%
SOUN 2024-03-18 15:01:468.22 8.21 -8.36%
SOUN 2024-03-18 16:02:268.23 8.21 -8.36%
SOUN 2024-03-18 17:01:378.05 8.04 -9.65%
SOUN 2024-03-18 18:02:008.40 8.03 -7.74%
SOUN 2024-03-18 19:01:408.65 8.62 -3.14%
SOUN 2024-03-18 20:02:180.00 0.00 -0.22%
2024-03-19

SOUN 2024-03-19 04:02:258.54 8.48 3.25%
SOUN 2024-03-19 05:01:358.55 8.53 3.37%
SOUN 2024-03-19 06:02:338.47 8.46 2.58%
SOUN 2024-03-19 07:02:028.40 8.39 1.80%
SOUN 2024-03-19 08:02:418.15 8.12 -1.23%
SOUN 2024-03-19 09:02:018.10 8.08 -1.68%
SOUN 2024-03-19 10:02:147.80 7.79 -4.94%
SOUN 2024-03-19 11:01:477.72 7.71 -5.95%
SOUN 2024-03-19 12:02:358.35 8.34 1.23%
SOUN 2024-03-19 13:02:048.36 8.35 1.35%
SOUN 2024-03-19 14:02:388.58 8.57 3.70%
SOUN 2024-03-19 15:02:048.49 8.48 2.69%
SOUN 2024-03-19 16:02:388.35 8.34 1.12%
SOUN 2024-03-19 17:01:438.19 8.16 -0.73%
SOUN 2024-03-19 18:02:118.18 8.14 -1.09%
SOUN 2024-03-19 19:01:488.10 8.09 -1.82%
SOUN 2024-03-19 20:02:170.00 0.00 -1.58%
2024-03-20

SOUN 2024-03-20 04:02:238.16 8.15 -2.06%
SOUN 2024-03-20 05:02:128.15 8.11 -2.55%
SOUN 2024-03-20 06:02:338.11 8.10 -2.55%
SOUN 2024-03-20 07:01:168.03 8.00 -3.76%
SOUN 2024-03-20 08:02:128.14 8.13 -2.43%
SOUN 2024-03-20 09:01:518.06 8.05 -3.28%
SOUN 2024-03-20 10:02:368.13 8.12 -2.55%
SOUN 2024-03-20 11:01:338.22 8.21 -1.46%
SOUN 2024-03-20 12:02:238.10 8.09 -2.79%
SOUN 2024-03-20 13:01:497.88 7.86 -5.70%
SOUN 2024-03-20 14:02:297.80 7.79 -6.43%
SOUN 2024-03-20 15:01:467.84 7.83 -5.95%
SOUN 2024-03-20 16:02:337.88 7.85 -5.83%
SOUN 2024-03-20 17:01:348.04 7.97 -4.20%
SOUN 2024-03-20 18:02:108.03 8.02 -3.60%
SOUN 2024-03-20 19:01:567.98 7.94 -4.56%
SOUN 2024-03-20 20:02:160.00 0.00 -4.08%
2024-03-21

SOUN 2024-03-21 04:02:128.00 7.98 0.72%
SOUN 2024-03-21 05:01:588.15 8.14 2.64%
SOUN 2024-03-21 06:02:448.06 8.05 1.44%
SOUN 2024-03-21 07:01:548.02 8.01 1.08%
SOUN 2024-03-21 08:02:158.05 8.04 1.44%
SOUN 2024-03-21 09:01:318.10 8.08 1.92%
SOUN 2024-03-21 10:02:197.85 7.84 -0.96%
SOUN 2024-03-21 11:01:577.76 7.75 -2.16%
SOUN 2024-03-21 12:02:277.66 7.65 -3.24%
SOUN 2024-03-21 13:01:447.68 7.67 -3.12%
SOUN 2024-03-21 14:02:077.11 7.10 -9.84%
SOUN 2024-03-21 15:01:427.02 7.01 -11.04%
SOUN 2024-03-21 16:02:056.75 6.72 -14.29%
SOUN 2024-03-21 17:01:446.59 6.58 -16.90%
SOUN 2024-03-21 18:01:556.33 6.32 -20.18%
SOUN 2024-03-21 19:01:386.37 6.36 -19.92%
SOUN 2024-03-21 20:02:310.00 0.00 -19.42%
2024-03-22

SOUN 2024-03-22 04:02:086.32 6.30 -4.67%
SOUN 2024-03-22 05:01:366.09 6.07 -7.57%
SOUN 2024-03-22 06:02:146.11 6.09 -7.44%
SOUN 2024-03-22 07:01:446.16 6.15 -6.56%
SOUN 2024-03-22 08:02:126.08 6.06 -7.94%
SOUN 2024-03-22 09:01:556.33 6.30 -4.54%
SOUN 2024-03-22 10:02:316.16 6.15 -6.68%
SOUN 2024-03-22 11:01:546.14 6.13 -6.81%
SOUN 2024-03-22 12:02:246.06 6.05 -7.94%
SOUN 2024-03-22 13:01:505.86 5.85 -10.47%
SOUN 2024-03-22 14:01:576.05 6.04 -8.07%
SOUN 2024-03-22 16:02:186.13 6.12 -6.81%
SOUN 2024-03-22 17:01:396.06 6.04 -9.43%
SOUN 2024-03-22 18:01:586.10 6.08 -8.98%
SOUN 2024-03-22 19:01:556.10 6.06 -9.28%
SOUN 2024-03-22 20:02:200.00 0.00 -9.43%
2024-03-25

SOUN 2024-03-25 04:02:166.21 6.17 0.60%
SOUN 2024-03-25 05:01:566.22 6.21 1.05%
SOUN 2024-03-25 06:02:216.22 6.21 1.20%
SOUN 2024-03-25 07:02:036.13 6.12 -0.30%
SOUN 2024-03-25 08:02:076.08 6.06 -1.35%
SOUN 2024-03-25 09:01:406.07 6.06 -1.05%
SOUN 2024-03-25 10:02:326.00 5.99 -2.10%
SOUN 2024-03-25 11:01:505.81 5.80 -4.94%
SOUN 2024-03-25 12:02:245.90 5.88 -3.74%
SOUN 2024-03-25 13:01:595.98 5.97 -2.54%
SOUN 2024-03-25 14:02:195.99 5.98 -2.40%
SOUN 2024-03-25 15:02:015.81 5.80 -4.94%
SOUN 2024-03-25 16:02:155.85 5.82 -4.49%
SOUN 2024-03-25 17:01:415.81 5.80 -5.37%
SOUN 2024-03-25 18:01:395.81 5.80 -5.54%
SOUN 2024-03-25 19:01:455.78 5.76 -6.03%
SOUN 2024-03-25 20:02:130.00 0.00 -5.86%
2024-03-26

SOUN 2024-03-26 04:02:045.90 5.87 0.65%
SOUN 2024-03-26 05:01:345.90 5.88 0.49%
SOUN 2024-03-26 06:02:165.93 5.92 1.14%
SOUN 2024-03-26 08:02:335.95 5.93 1.30%
SOUN 2024-03-26 09:01:416.30 6.28 7.00%
SOUN 2024-03-26 10:02:166.16 6.15 5.05%
SOUN 2024-03-26 11:01:496.11 6.10 4.07%
SOUN 2024-03-26 12:02:056.02 6.01 2.44%
SOUN 2024-03-26 13:01:515.98 5.97 1.79%
SOUN 2024-03-26 14:02:205.97 5.96 1.63%
SOUN 2024-03-26 15:01:325.96 5.95 1.63%
SOUN 2024-03-26 16:02:135.81 5.80 -0.98%
SOUN 2024-03-26 17:01:395.81 5.80 -0.85%
SOUN 2024-03-26 19:01:355.85 5.84 0.00%
SOUN 2024-03-26 20:02:190.00 0.00 0.34%
2024-03-27

SOUN 2024-03-27 04:02:015.89 5.87 1.37%
SOUN 2024-03-27 05:01:365.90 5.89 1.37%
SOUN 2024-03-27 06:02:105.89 5.86 1.02%
SOUN 2024-03-27 07:01:525.90 5.87 1.02%
SOUN 2024-03-27 08:02:165.89 5.88 1.37%
SOUN 2024-03-27 09:01:515.85 5.84 0.68%
SOUN 2024-03-27 10:02:125.56 5.55 -4.44%
SOUN 2024-03-27 11:01:485.57 5.56 -4.10%
SOUN 2024-03-27 12:02:365.61 5.60 -3.41%
SOUN 2024-03-27 13:01:495.79 5.78 -0.34%
SOUN 2024-03-27 14:02:175.85 5.84 0.68%
SOUN 2024-03-27 15:01:165.86 5.85 0.85%
SOUN 2024-03-27 16:01:355.95 5.93 2.22%
SOUN 2024-03-27 17:01:125.95 5.94 2.41%
SOUN 2024-03-27 18:02:085.94 5.92 2.07%
SOUN 2024-03-27 19:01:565.93 5.92 2.07%
SOUN 2024-03-27 20:02:120.00 0.00 2.41%
2024-03-28

SOUN 2024-03-28 04:02:145.95 5.93 2.41%
SOUN 2024-03-28 05:01:455.97 5.95 0.52%
SOUN 2024-03-28 06:02:055.99 5.97 0.86%
SOUN 2024-03-28 07:01:405.98 5.96 0.86%
SOUN 2024-03-28 08:02:345.93 5.90 -0.34%
SOUN 2024-03-28 09:01:445.82 5.81 -2.07%
SOUN 2024-03-28 10:02:026.22 6.21 4.82%
SOUN 2024-03-28 11:01:536.15 6.14 3.79%
SOUN 2024-03-28 12:02:305.97 5.96 0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.