investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOUN: SoundHound AI, Inc. - Class A Common Stock

+ Artificial Intelligence, Voice



Clear duplicates of prices




2026-06-15

SOUN 2026-06-15 00:14:120.00 0.00 -0.57%
SOUN 2026-06-15 04:04:587.19 7.17 3.86%
SOUN 2026-06-15 05:03:067.17 7.16 3.71%
SOUN 2026-06-15 06:05:027.19 7.18 4.00%
SOUN 2026-06-15 07:03:097.19 7.18 4.29%
SOUN 2026-06-15 08:04:577.18 7.17 4.00%
SOUN 2026-06-15 09:03:107.21 7.20 4.43%
SOUN 2026-06-15 10:05:017.57 7.56 9.57%
SOUN 2026-06-15 11:03:177.62 7.61 10.29%
SOUN 2026-06-15 12:05:067.69 7.68 11.29%
SOUN 2026-06-15 13:03:227.62 7.61 10.29%
SOUN 2026-06-15 14:04:587.51 7.50 8.71%
SOUN 2026-06-15 15:03:087.46 7.45 7.86%
SOUN 2026-06-15 16:04:547.39 7.35 6.81%
SOUN 2026-06-15 17:03:127.40 7.39 7.25%
SOUN 2026-06-15 18:04:477.40 7.37 6.96%
SOUN 2026-06-15 19:03:027.37 7.35 6.67%
SOUN 2026-06-15 20:04:450.00 0.00 6.67%
2026-06-16

SOUN 2026-06-16 04:04:547.37 7.36 0.72%
SOUN 2026-06-16 05:03:117.36 7.35 0.58%
SOUN 2026-06-16 06:04:547.41 7.39 1.16%
SOUN 2026-06-16 07:03:167.39 7.38 1.01%
SOUN 2026-06-16 08:05:007.34 7.33 0.14%
SOUN 2026-06-16 09:03:097.31 7.30 -0.14%
SOUN 2026-06-16 10:04:556.92 6.91 -5.94%
SOUN 2026-06-16 11:03:106.99 6.98 -4.78%
SOUN 2026-06-16 11:59:27
SoundHound AI: A Real Business, But Not A Real Bargain
SOUN 2026-06-16 12:04:566.94 6.93 -5.51%
SOUN 2026-06-16 13:03:106.95 6.94 -5.51%
SOUN 2026-06-16 14:04:547.00 6.99 -4.78%
SOUN 2026-06-16 14:27:33
SoundHound AI: Why A $500 Million Revenue Target Makes This A 'Strong Buy'
SOUN 2026-06-16 15:03:146.96 6.95 -5.36%
SOUN 2026-06-16 16:04:537.02 7.01 -4.37%
SOUN 2026-06-16 17:03:107.04 7.03 -3.96%
SOUN 2026-06-16 19:03:017.05 7.04 -3.96%
SOUN 2026-06-16 20:04:480.00 0.00 -3.82%
2026-06-17

SOUN 2026-06-17 04:05:037.10 7.07 0.68%
SOUN 2026-06-17 05:03:057.08 7.06 0.68%
SOUN 2026-06-17 06:04:557.06 7.05 0.27%
SOUN 2026-06-17 08:04:507.04 7.03 0.27%
SOUN 2026-06-17 09:03:137.03 7.01 0.00%
SOUN 2026-06-17 11:03:077.05 7.04 0.14%
SOUN 2026-06-17 12:04:547.14 7.13 1.64%
SOUN 2026-06-17 13:03:127.15 7.14 1.77%
SOUN 2026-06-17 14:04:597.07 7.06 0.68%
SOUN 2026-06-17 15:03:126.99 6.98 -0.55%
SOUN 2026-06-17 16:04:536.97 6.95 -1.14%
SOUN 2026-06-17 17:03:086.99 6.98 -0.57%
SOUN 2026-06-17 18:04:497.02 7.01 0.00%
SOUN 2026-06-17 19:03:057.02 7.01 -0.28%
SOUN 2026-06-17 20:04:480.00 0.00 0.00%
2026-06-18

SOUN 2026-06-18 04:04:537.04 7.03 1.28%
SOUN 2026-06-18 05:03:097.03 7.01 1.00%
SOUN 2026-06-18 06:04:557.05 7.04 1.28%
SOUN 2026-06-18 07:03:106.97 6.96 0.14%
SOUN 2026-06-18 08:05:037.01 7.00 0.71%
SOUN 2026-06-18 09:03:147.08 7.07 1.85%
SOUN 2026-06-18 10:04:576.97 6.96 0.00%
SOUN 2026-06-18 11:03:156.96 6.95 0.00%
SOUN 2026-06-18 12:05:006.95 6.94 -0.14%
SOUN 2026-06-18 13:03:156.98 6.97 0.43%
SOUN 2026-06-18 14:05:067.00 6.99 0.71%
SOUN 2026-06-18 15:03:156.98 6.97 0.43%
SOUN 2026-06-18 16:04:567.13 7.10 2.44%
SOUN 2026-06-18 17:03:087.12 7.10 2.44%
SOUN 2026-06-18 18:04:557.13 7.12 2.44%
SOUN 2026-06-18 19:03:057.10 7.09 2.16%
SOUN 2026-06-18 20:05:030.00 0.00 2.16%
2026-06-22

SOUN 2026-06-22 04:05:127.12 7.10 0.00%
SOUN 2026-06-22 05:03:017.11 7.10 0.00%
SOUN 2026-06-22 07:03:057.08 7.07 -0.57%
SOUN 2026-06-22 08:04:527.06 7.05 -0.72%
SOUN 2026-06-22 09:03:117.05 7.04 -1.01%
SOUN 2026-06-22 10:04:576.94 6.93 -2.44%
SOUN 2026-06-22 11:03:106.95 6.94 -2.44%
SOUN 2026-06-22 12:04:596.99 6.98 -1.72%
SOUN 2026-06-22 13:03:117.01 7.00 -1.58%
SOUN 2026-06-22 14:04:557.07 7.06 -0.57%
SOUN 2026-06-22 15:06:086.90 6.89 -3.02%
SOUN 2026-06-22 16:04:526.87 6.86 -3.51%
SOUN 2026-06-22 17:03:096.88 6.86 -3.51%
SOUN 2026-06-22 19:03:046.87 6.86 -3.51%
SOUN 2026-06-22 20:04:480.00 0.00 -3.51%
2026-06-23

SOUN 2026-06-23 04:04:506.71 6.70 -2.39%
SOUN 2026-06-23 05:03:166.76 6.75 -1.69%
SOUN 2026-06-23 06:04:546.74 6.73 -1.83%
SOUN 2026-06-23 07:03:106.77 6.76 -1.69%
SOUN 2026-06-23 08:04:586.74 6.73 -1.83%
SOUN 2026-06-23 09:03:176.73 6.71 -2.25%
SOUN 2026-06-23 10:04:546.79 6.78 -1.12%
SOUN 2026-06-23 11:03:156.63 6.62 -3.51%
SOUN 2026-06-23 12:04:566.65 6.64 -3.09%
SOUN 2026-06-23 13:03:126.62 6.61 -3.51%
SOUN 2026-06-23 14:04:456.55 6.54 -4.63%
SOUN 2026-06-23 15:03:166.50 6.49 -5.20%
SOUN 2026-06-23 16:04:506.47 6.46 -5.96%
SOUN 2026-06-23 17:03:136.48 6.46 -5.96%
SOUN 2026-06-23 18:04:496.49 6.47 -5.67%
SOUN 2026-06-23 19:03:106.47 6.46 -5.96%
SOUN 2026-06-23 20:05:100.00 0.00 -5.96%
2026-06-24

SOUN 2026-06-24 04:05:026.52 6.50 1.02%
SOUN 2026-06-24 05:03:106.48 6.47 0.73%
SOUN 2026-06-24 07:03:066.48 6.47 0.44%
SOUN 2026-06-24 08:04:516.48 6.47 0.73%
SOUN 2026-06-24 09:03:076.44 6.42 -0.15%
SOUN 2026-06-24 10:04:536.33 6.32 -1.60%
SOUN 2026-06-24 11:03:146.44 6.43 0.00%
SOUN 2026-06-24 12:04:586.35 6.34 -1.16%
SOUN 2026-06-24 13:03:246.30 6.29 -2.03%
SOUN 2026-06-24 14:04:586.35 6.34 -1.16%
SOUN 2026-06-24 15:03:176.25 6.24 -2.76%
SOUN 2026-06-24 16:04:576.38 6.36 -1.09%
SOUN 2026-06-24 17:03:116.40 6.38 -0.62%
SOUN 2026-06-24 18:04:466.43 6.42 -0.16%
SOUN 2026-06-24 19:03:106.43 6.41 -0.47%
SOUN 2026-06-24 20:04:510.00 0.00 0.00%
2026-06-25

SOUN 2026-06-25 04:04:596.40 6.39 1.09%
SOUN 2026-06-25 05:03:146.40 6.38 0.78%
SOUN 2026-06-25 06:05:036.40 6.39 0.93%
SOUN 2026-06-25 07:03:156.38 6.36 0.47%
SOUN 2026-06-25 08:04:566.38 6.36 0.78%
SOUN 2026-06-25 09:03:106.39 6.38 0.93%
SOUN 2026-06-25 10:04:566.32 6.31 -0.31%
SOUN 2026-06-25 11:03:276.24 6.23 -1.40%
SOUN 2026-06-25 13:03:106.19 6.18 -2.17%
SOUN 2026-06-25 14:04:546.23 6.22 -1.55%
SOUN 2026-06-25 15:07:386.13 6.12 -3.11%
SOUN 2026-06-25 16:04:496.26 6.23 -1.26%
SOUN 2026-06-25 17:03:076.25 6.23 -1.58%
SOUN 2026-06-25 18:04:466.21 6.20 -1.89%
SOUN 2026-06-25 19:03:096.22 6.20 -2.05%
SOUN 2026-06-25 20:04:490.00 0.00 -2.52%
2026-06-26

SOUN 2026-06-26 04:04:556.20 6.19 -0.16%
SOUN 2026-06-26 05:03:106.15 6.12 -0.95%
SOUN 2026-06-26 06:04:526.14 6.13 -1.26%
SOUN 2026-06-26 07:03:106.17 6.14 -0.95%
SOUN 2026-06-26 08:04:526.16 6.15 -0.63%
SOUN 2026-06-26 09:03:126.11 6.10 -1.42%
SOUN 2026-06-26 10:04:546.33 6.32 2.05%
SOUN 2026-06-26 11:03:136.43 6.42 3.47%
SOUN 2026-06-26 12:04:596.46 6.45 3.94%
SOUN 2026-06-26 13:03:166.48 6.47 4.42%
SOUN 2026-06-26 14:04:576.43 6.42 3.47%
SOUN 2026-06-26 15:03:236.40 6.39 3.15%
SOUN 2026-06-26 16:04:516.42 6.41 3.22%
SOUN 2026-06-26 17:03:166.40 6.39 3.22%
SOUN 2026-06-26 18:04:516.41 6.40 3.22%
SOUN 2026-06-26 19:03:216.42 6.39 3.22%
SOUN 2026-06-26 20:04:530.00 0.00 3.22%
2026-06-29

SOUN 2026-06-29 04:04:546.49 6.48 1.45%
SOUN 2026-06-29 05:03:096.50 6.48 1.45%
SOUN 2026-06-29 06:04:596.48 6.47 1.29%
SOUN 2026-06-29 07:03:216.50 6.49 1.45%
SOUN 2026-06-29 08:05:026.55 6.54 2.09%
SOUN 2026-06-29 09:03:126.54 6.53 2.09%
SOUN 2026-06-29 10:04:586.32 6.31 -1.45%
SOUN 2026-06-29 11:03:146.19 6.18 -3.70%
SOUN 2026-06-29 12:04:566.26 6.25 -2.58%
SOUN 2026-06-29 13:03:156.37 6.36 -0.64%
SOUN 2026-06-29 14:05:166.32 6.31 -1.29%
SOUN 2026-06-29 15:03:226.34 6.33 -1.13%
SOUN 2026-06-29 16:05:066.40 6.39 0.00%
SOUN 2026-06-29 17:03:126.41 6.40 0.00%
SOUN 2026-06-29 18:04:526.42 6.41 0.00%
SOUN 2026-06-29 20:05:010.00 0.00 0.00%
2026-06-30

SOUN 2026-06-30 04:05:236.42 6.40 0.16%
SOUN 2026-06-30 05:03:166.40 6.39 0.00%
SOUN 2026-06-30 07:03:166.42 6.41 0.31%
SOUN 2026-06-30 08:04:576.38 6.37 0.00%
SOUN 2026-06-30 09:03:156.35 6.34 -0.62%
SOUN 2026-06-30 10:05:156.47 6.46 1.09%
SOUN 2026-06-30 11:03:126.41 6.40 0.16%
SOUN 2026-06-30 12:05:116.41 6.40 0.00%
SOUN 2026-06-30 13:03:146.49 6.48 1.40%
SOUN 2026-06-30 14:04:586.46 6.45 0.94%
SOUN 2026-06-30 15:03:146.54 6.53 2.18%
SOUN 2026-06-30 16:05:006.47 6.45 0.78%
SOUN 2026-06-30 17:03:186.47 6.46 1.09%
SOUN 2026-06-30 18:04:516.48 6.47 1.09%
SOUN 2026-06-30 20:04:570.00 0.00 1.09%
2026-07-01

SOUN 2026-07-01 04:05:036.47 6.46 0.00%
SOUN 2026-07-01 05:03:166.48 6.47 0.31%
SOUN 2026-07-01 06:04:556.49 6.48 0.31%
SOUN 2026-07-01 07:03:156.51 6.50 0.63%
SOUN 2026-07-01 08:04:586.54 6.53 1.09%
SOUN 2026-07-01 09:03:116.48 6.46 0.00%
SOUN 2026-07-01 10:05:026.87 6.86 6.41%
SOUN 2026-07-01 11:03:166.96 6.95 7.81%
SOUN 2026-07-01 12:04:596.91 6.90 7.03%
SOUN 2026-07-01 13:03:126.87 6.86 6.41%
SOUN 2026-07-01 14:05:076.86 6.85 6.25%
SOUN 2026-07-01 15:03:106.79 6.78 5.16%
SOUN 2026-07-01 16:04:526.69 6.68 3.55%
SOUN 2026-07-01 17:03:196.75 6.70 3.86%
SOUN 2026-07-01 18:04:496.72 6.71 3.86%
SOUN 2026-07-01 19:03:106.73 6.71 3.86%
SOUN 2026-07-01 20:04:580.00 0.00 4.17%
2026-07-02

SOUN 2026-07-02 04:05:036.73 6.71 0.62%
SOUN 2026-07-02 05:03:126.74 6.71 0.62%
SOUN 2026-07-02 06:05:056.75 6.73 0.77%
SOUN 2026-07-02 07:03:126.75 6.74 1.08%
SOUN 2026-07-02 08:05:036.77 6.75 1.55%
SOUN 2026-07-02 09:03:156.78 6.76 1.24%
SOUN 2026-07-02 10:05:036.76 6.75 1.39%
SOUN 2026-07-02 11:03:146.65 6.64 -0.31%
SOUN 2026-07-02 12:05:056.60 6.59 -1.24%
SOUN 2026-07-02 13:03:216.60 6.59 -1.08%
SOUN 2026-07-02 14:05:036.59 6.58 -1.24%
SOUN 2026-07-02 15:03:166.57 6.56 -1.70%
SOUN 2026-07-02 16:04:496.57 6.56 -1.50%
SOUN 2026-07-02 17:03:136.59 6.58 -1.35%
SOUN 2026-07-02 17:14:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1840856/000121390026075086/0001213900-26-075086-index.htm
8-K - SOUNDHOUND AI, INC. (0001840856) (Filer)
SOUN 2026-07-02 18:04:546.63 6.60 -1.05%
SOUN 2026-07-02 19:03:116.59 6.58 -1.35%
SOUN 2026-07-02 20:04:580.00 0.00 -1.35%
2026-07-06

SOUN 2026-07-06 04:04:466.73 6.70 2.54%
SOUN 2026-07-06 05:02:576.67 6.65 1.95%
SOUN 2026-07-06 06:04:496.69 6.67 1.95%
SOUN 2026-07-06 07:03:036.65 6.64 1.65%
SOUN 2026-07-06 08:04:506.61 6.60 1.05%
SOUN 2026-07-06 09:03:066.59 6.57 0.75%
SOUN 2026-07-06 10:04:516.74 6.73 2.99%
SOUN 2026-07-06 11:03:056.88 6.87 5.09%
SOUN 2026-07-06 12:04:556.91 6.90 5.54%
SOUN 2026-07-06 13:03:016.94 6.93 5.99%
SOUN 2026-07-06 14:04:566.90 6.89 5.39%
SOUN 2026-07-06 15:03:117.08 7.07 8.08%
SOUN 2026-07-06 16:04:456.97 6.95 6.41%
SOUN 2026-07-06 17:03:136.98 6.97 6.41%
SOUN 2026-07-06 18:04:457.00 6.98 6.41%
SOUN 2026-07-06 19:03:057.00 6.97 6.41%
SOUN 2026-07-06 20:04:520.00 0.00 6.72%
2026-07-07

SOUN 2026-07-07 04:04:537.02 7.00 1.07%
SOUN 2026-07-07 05:02:567.01 7.00 0.76%
SOUN 2026-07-07 06:04:567.02 7.01 0.76%
SOUN 2026-07-07 07:03:067.01 6.99 0.76%
SOUN 2026-07-07 08:05:596.98 6.97 0.15%
SOUN 2026-07-07 09:03:016.91 6.90 -0.61%
SOUN 2026-07-07 10:04:556.85 6.84 -1.83%
SOUN 2026-07-07 11:03:026.77 6.76 -2.75%
SOUN 2026-07-07 12:04:396.86 6.85 -1.37%
SOUN 2026-07-07 13:03:046.81 6.80 -2.14%
SOUN 2026-07-07 14:04:526.70 6.69 -3.82%
SOUN 2026-07-07 15:03:026.60 6.59 -5.65%
SOUN 2026-07-07 16:04:436.69 6.66 -4.17%
SOUN 2026-07-07 17:02:526.67 6.65 -4.17%
SOUN 2026-07-07 18:04:456.67 6.64 -4.31%
SOUN 2026-07-07 19:03:166.65 6.64 -4.31%
SOUN 2026-07-07 20:04:490.00 0.00 -4.31%
2026-07-08

SOUN 2026-07-08 04:05:006.56 6.54 -1.15%
SOUN 2026-07-08 05:03:136.45 6.44 -2.59%
SOUN 2026-07-08 06:04:546.50 6.49 -2.16%
SOUN 2026-07-08 07:03:136.47 6.46 -2.30%
SOUN 2026-07-08 08:04:526.53 6.52 -1.58%
SOUN 2026-07-08 09:03:126.48 6.46 -2.44%
SOUN 2026-07-08 10:04:486.65 6.64 0.14%
SOUN 2026-07-08 11:03:016.54 6.53 -1.29%
SOUN 2026-07-08 12:04:416.67 6.66 0.57%
SOUN 2026-07-08 13:03:006.70 6.69 1.01%
SOUN 2026-07-08 14:04:536.77 6.76 2.01%
SOUN 2026-07-08 15:03:046.74 6.73 1.44%
SOUN 2026-07-08 16:04:456.79 6.78 2.26%
SOUN 2026-07-08 17:02:536.78 6.75 2.11%
SOUN 2026-07-08 18:04:366.79 6.77 2.26%
SOUN 2026-07-08 20:04:360.00 0.00 2.26%
2026-07-09

SOUN 2026-07-09 04:04:516.82 6.81 0.30%
SOUN 2026-07-09 05:03:046.81 6.80 0.30%
SOUN 2026-07-09 06:04:486.80 6.78 0.00%
SOUN 2026-07-09 07:03:046.75 6.74 -0.75%
SOUN 2026-07-09 08:04:476.73 6.71 -1.20%
SOUN 2026-07-09 09:03:156.68 6.67 -1.81%
SOUN 2026-07-09 10:04:436.40 6.39 -5.87%
SOUN 2026-07-09 11:03:006.57 6.56 -3.31%
SOUN 2026-07-09 12:04:446.53 6.52 -3.92%
SOUN 2026-07-09 13:03:066.62 6.61 -2.56%
SOUN 2026-07-09 14:04:506.68 6.67 -1.81%
SOUN 2026-07-09 15:02:566.66 6.65 -1.96%
SOUN 2026-07-09 16:04:416.68 6.66 -1.91%
SOUN 2026-07-09 17:03:016.67 6.66 -1.91%
SOUN 2026-07-09 18:04:416.67 6.66 -1.76%
SOUN 2026-07-09 19:03:046.67 6.65 -1.91%
SOUN 2026-07-09 20:04:460.00 0.00 -1.91%
2026-07-10

SOUN 2026-07-10 04:04:576.70 6.68 0.29%
SOUN 2026-07-10 05:03:056.72 6.70 0.59%
SOUN 2026-07-10 06:04:486.71 6.70 0.59%
SOUN 2026-07-10 07:03:036.72 6.71 0.44%
SOUN 2026-07-10 08:04:446.71 6.70 0.74%
SOUN 2026-07-10 09:02:596.77 6.76 1.18%
SOUN 2026-07-10 10:04:406.57 6.56 -1.47%
SOUN 2026-07-10 11:03:026.56 6.55 -1.76%
SOUN 2026-07-10 12:04:436.59 6.58 -1.18%
SOUN 2026-07-10 13:03:056.61 6.60 -1.03%
SOUN 2026-07-10 14:04:506.63 6.62 -0.59%
SOUN 2026-07-10 15:04:036.64 6.63 -0.59%
SOUN 2026-07-10 16:04:406.64 6.63 -0.60%
SOUN 2026-07-10 17:03:046.63 6.62 -0.60%
SOUN 2026-07-10 18:04:436.64 6.62 -0.75%
SOUN 2026-07-10 19:03:096.62 6.61 -0.75%
SOUN 2026-07-10 20:04:430.00 0.00 -0.60%
2026-07-13

SOUN 2026-07-13 04:04:446.63 6.60 -0.15%
SOUN 2026-07-13 05:03:006.62 6.60 -0.45%
SOUN 2026-07-13 06:04:426.60 6.59 -0.45%
SOUN 2026-07-13 07:02:596.61 6.59 -0.75%
SOUN 2026-07-13 08:04:526.57 6.56 -0.90%
SOUN 2026-07-13 09:04:366.52 6.51 -1.80%
SOUN 2026-07-13 10:04:456.58 6.57 -0.75%
SOUN 2026-07-13 12:05:136.46 6.45 -2.54%
SOUN 2026-07-13 13:03:066.48 6.47 -2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.