investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOUN: SoundHound AI, Inc. - Class A Common Stock

+ Artificial Intelligence, Voice



Clear duplicates of prices




2026-05-14

SOUN 2026-05-14 06:04:588.47 8.41 0.37%
SOUN 2026-05-14 07:03:168.47 8.44 0.37%
SOUN 2026-05-14 08:04:578.45 8.42 0.25%
SOUN 2026-05-14 09:03:228.43 8.42 0.12%
SOUN 2026-05-14 10:05:078.27 8.26 -1.99%
SOUN 2026-05-14 11:03:128.37 8.35 -0.74%
SOUN 2026-05-14 13:05:018.31 8.30 -1.36%
SOUN 2026-05-14 14:03:228.40 8.39 -0.25%
SOUN 2026-05-14 15:05:088.39 8.38 -0.25%
SOUN 2026-05-14 16:03:088.49 8.46 0.71%
SOUN 2026-05-14 17:05:008.47 8.43 0.36%
SOUN 2026-05-14 18:03:108.48 8.44 0.83%
SOUN 2026-05-14 19:04:528.48 8.47 0.71%
SOUN 2026-05-14 20:03:110.00 0.00 0.83%
2026-05-15

SOUN 2026-05-15 04:03:128.33 8.30 -2.14%
SOUN 2026-05-15 05:05:058.29 8.27 -2.49%
SOUN 2026-05-15 06:03:118.34 8.31 -2.14%
SOUN 2026-05-15 07:05:038.37 8.35 -1.90%
SOUN 2026-05-15 08:03:198.28 8.26 -2.97%
SOUN 2026-05-15 09:04:588.27 8.26 -2.97%
SOUN 2026-05-15 10:03:188.47 8.44 -0.83%
SOUN 2026-05-15 11:05:088.50 8.49 -0.12%
SOUN 2026-05-15 12:03:108.40 8.39 -1.31%
SOUN 2026-05-15 13:05:008.48 8.47 -0.48%
SOUN 2026-05-15 14:03:098.53 8.51 0.12%
SOUN 2026-05-15 15:05:008.52 8.51 0.00%
SOUN 2026-05-15 16:03:148.42 8.39 -1.29%
SOUN 2026-05-15 17:04:508.42 8.41 -1.17%
SOUN 2026-05-15 18:03:168.39 8.38 -1.41%
SOUN 2026-05-15 19:04:588.40 8.35 -1.41%
SOUN 2026-05-15 20:03:170.00 0.00 -1.64%
2026-05-18

SOUN 2026-05-18 04:05:058.33 8.32 -0.94%
SOUN 2026-05-18 05:03:248.35 8.34 -0.70%
SOUN 2026-05-18 06:05:098.33 8.31 -0.94%
SOUN 2026-05-18 07:03:128.29 8.27 -1.29%
SOUN 2026-05-18 08:05:058.36 8.35 -0.59%
SOUN 2026-05-18 09:03:258.39 8.36 -0.35%
SOUN 2026-05-18 10:04:528.24 8.23 -1.88%
SOUN 2026-05-18 11:03:118.09 8.08 -3.76%
SOUN 2026-05-18 12:05:018.16 8.15 -2.93%
SOUN 2026-05-18 13:03:198.28 8.26 -1.64%
SOUN 2026-05-18 14:05:018.25 8.24 -1.88%
SOUN 2026-05-18 15:03:118.33 8.32 -0.94%
SOUN 2026-05-18 16:05:038.35 8.32 -0.95%
SOUN 2026-05-18 17:03:138.32 8.31 -0.95%
SOUN 2026-05-18 18:04:528.33 8.31 -1.07%
SOUN 2026-05-18 19:03:158.33 8.32 -1.19%
SOUN 2026-05-18 20:04:520.00 0.00 -0.95%
2026-05-19

SOUN 2026-05-19 04:05:138.28 8.26 -0.83%
SOUN 2026-05-19 05:03:128.29 8.27 -0.83%
SOUN 2026-05-19 06:05:008.28 8.25 -0.95%
SOUN 2026-05-19 07:03:168.32 8.28 -0.36%
SOUN 2026-05-19 08:04:588.33 8.32 -0.24%
SOUN 2026-05-19 09:03:148.28 8.26 -0.95%
SOUN 2026-05-19 10:05:078.16 8.15 -2.14%
SOUN 2026-05-19 11:03:148.26 8.25 -1.07%
SOUN 2026-05-19 12:05:078.15 8.14 -2.26%
SOUN 2026-05-19 13:03:138.41 8.40 0.83%
SOUN 2026-05-19 14:04:588.48 8.47 1.66%
SOUN 2026-05-19 15:03:108.47 8.46 1.55%
SOUN 2026-05-19 16:04:468.48 8.44 1.56%
SOUN 2026-05-19 17:03:198.47 8.43 1.20%
SOUN 2026-05-19 18:04:508.47 8.44 1.56%
SOUN 2026-05-19 19:03:218.45 8.43 1.08%
SOUN 2026-05-19 20:04:560.00 0.00 1.56%
2026-05-20

SOUN 2026-05-20 04:05:058.48 8.46 0.48%
SOUN 2026-05-20 05:03:178.50 8.46 0.48%
SOUN 2026-05-20 06:04:588.51 8.50 0.96%
SOUN 2026-05-20 07:03:138.53 8.51 0.96%
SOUN 2026-05-20 08:04:568.54 8.52 1.08%
SOUN 2026-05-20 09:03:148.48 8.47 0.48%
SOUN 2026-05-20 10:04:548.56 8.55 1.44%
SOUN 2026-05-20 12:05:008.47 8.44 0.36%
SOUN 2026-05-20 13:03:118.45 8.43 0.00%
SOUN 2026-05-20 14:04:548.51 8.50 0.84%
SOUN 2026-05-20 15:03:188.39 8.38 -0.60%
SOUN 2026-05-20 16:04:588.43 8.42 -0.12%
SOUN 2026-05-20 17:03:168.43 8.42 -0.24%
SOUN 2026-05-20 18:04:538.44 8.39 -0.47%
SOUN 2026-05-20 19:03:188.39 8.38 -0.36%
SOUN 2026-05-20 20:04:480.00 0.00 -0.59%
2026-05-21

SOUN 2026-05-21 04:05:068.47 8.43 0.00%
SOUN 2026-05-21 05:03:188.44 8.43 0.00%
SOUN 2026-05-21 06:05:018.44 8.42 -0.12%
SOUN 2026-05-21 07:03:128.42 8.41 -0.36%
SOUN 2026-05-21 08:05:028.44 8.41 -0.24%
SOUN 2026-05-21 09:03:158.41 8.39 -0.47%
SOUN 2026-05-21 10:05:018.26 8.25 -2.25%
SOUN 2026-05-21 11:03:158.26 8.25 -2.13%
SOUN 2026-05-21 12:04:598.25 8.24 -2.25%
SOUN 2026-05-21 13:03:188.28 8.26 -2.01%
SOUN 2026-05-21 14:05:018.29 8.27 -1.78%
SOUN 2026-05-21 15:03:148.29 8.27 -1.89%
SOUN 2026-05-21 16:04:548.32 8.31 -1.54%
SOUN 2026-05-21 17:03:178.31 8.27 -1.66%
SOUN 2026-05-21 18:04:568.33 8.31 -1.54%
SOUN 2026-05-21 19:03:168.34 8.33 -1.18%
SOUN 2026-05-21 20:04:550.00 0.00 -1.42%
2026-05-22

SOUN 2026-05-22 04:04:538.39 8.34 0.47%
SOUN 2026-05-22 05:03:288.34 8.31 0.00%
SOUN 2026-05-22 06:04:578.30 8.27 -0.24%
SOUN 2026-05-22 07:03:118.33 8.31 0.00%
SOUN 2026-05-22 09:03:158.35 8.33 0.24%
SOUN 2026-05-22 10:05:008.34 8.33 0.12%
SOUN 2026-05-22 11:03:088.24 8.23 -0.95%
SOUN 2026-05-22 12:05:028.22 8.19 -1.18%
SOUN 2026-05-22 13:03:408.27 8.26 -0.59%
SOUN 2026-05-22 14:04:578.23 8.22 -0.95%
SOUN 2026-05-22 15:03:178.17 8.16 -1.78%
SOUN 2026-05-22 16:04:558.19 8.18 -1.56%
SOUN 2026-05-22 17:03:038.19 8.17 -1.68%
SOUN 2026-05-22 18:05:028.18 8.17 -1.68%
SOUN 2026-05-22 19:03:128.17 8.16 -1.80%
SOUN 2026-05-22 20:04:500.00 0.00 -1.92%
2026-05-26

SOUN 2026-05-26 04:04:558.33 8.31 1.92%
SOUN 2026-05-26 05:03:118.29 8.27 1.32%
SOUN 2026-05-26 06:04:528.30 8.27 1.32%
SOUN 2026-05-26 07:03:238.30 8.28 1.56%
SOUN 2026-05-26 08:04:498.30 8.27 1.56%
SOUN 2026-05-26 09:03:168.28 8.26 1.20%
SOUN 2026-05-26 10:04:548.33 8.32 2.04%
SOUN 2026-05-26 11:03:128.36 8.35 2.28%
SOUN 2026-05-26 12:04:558.27 8.26 1.20%
SOUN 2026-05-26 13:03:148.32 8.31 1.92%
SOUN 2026-05-26 14:04:598.33 8.32 2.04%
SOUN 2026-05-26 15:03:208.19 8.18 0.24%
SOUN 2026-05-26 16:04:428.18 8.16 0.00%
SOUN 2026-05-26 17:03:148.22 8.17 0.00%
SOUN 2026-05-26 18:04:468.17 8.16 0.00%
SOUN 2026-05-26 19:03:208.15 8.14 -0.12%
SOUN 2026-05-26 20:04:470.00 0.00 0.00%
2026-05-27

SOUN 2026-05-27 04:05:028.23 8.17 0.73%
SOUN 2026-05-27 05:03:218.17 8.16 0.49%
SOUN 2026-05-27 06:05:208.19 8.16 0.49%
SOUN 2026-05-27 07:03:168.16 8.15 0.37%
SOUN 2026-05-27 08:04:538.17 8.16 0.49%
SOUN 2026-05-27 09:03:138.14 8.13 0.12%
SOUN 2026-05-27 10:04:548.16 8.15 0.24%
SOUN 2026-05-27 11:03:148.15 8.14 0.24%
SOUN 2026-05-27 12:04:558.17 8.16 0.49%
SOUN 2026-05-27 13:03:128.17 8.16 0.37%
SOUN 2026-05-27 14:04:498.22 8.21 1.10%
SOUN 2026-05-27 15:03:168.16 8.15 0.24%
SOUN 2026-05-27 16:05:038.11 8.10 -0.49%
SOUN 2026-05-27 17:03:098.12 8.10 -0.25%
SOUN 2026-05-27 17:27:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1840856/000121390026061610/0001213900-26-061610-index.htm
8-K - SOUNDHOUND AI, INC. (0001840856) (Filer)
SOUN 2026-05-27 18:05:168.14 8.10 -0.25%
SOUN 2026-05-27 19:03:148.10 8.08 -0.49%
SOUN 2026-05-27 20:04:490.00 0.00 -0.37%
2026-05-28

SOUN 2026-05-28 04:05:188.03 8.01 -0.74%
SOUN 2026-05-28 05:03:208.04 8.02 -0.62%
SOUN 2026-05-28 06:04:538.06 8.03 -0.12%
SOUN 2026-05-28 07:03:198.05 8.02 -0.37%
SOUN 2026-05-28 08:04:598.04 8.02 -0.62%
SOUN 2026-05-28 09:03:158.08 8.07 0.00%
SOUN 2026-05-28 10:04:558.27 8.26 2.34%
SOUN 2026-05-28 11:03:218.36 8.35 3.44%
SOUN 2026-05-28 12:04:528.35 8.34 3.32%
SOUN 2026-05-28 13:03:168.51 8.50 5.17%
SOUN 2026-05-28 14:04:568.77 8.76 8.49%
SOUN 2026-05-28 15:03:308.55 8.53 5.90%
SOUN 2026-05-28 16:04:548.60 8.59 6.44%
SOUN 2026-05-28 17:03:118.65 8.64 7.18%
SOUN 2026-05-28 18:04:338.68 8.66 7.30%
SOUN 2026-05-28 19:03:068.67 8.66 7.30%
SOUN 2026-05-28 20:04:330.00 0.00 7.55%
2026-05-29

SOUN 2026-05-29 04:04:558.70 8.67 1.36%
SOUN 2026-05-29 05:03:128.70 8.68 1.86%
SOUN 2026-05-29 06:04:558.78 8.75 2.23%
SOUN 2026-05-29 07:03:128.82 8.81 3.09%
SOUN 2026-05-29 08:04:589.10 9.08 6.56%
SOUN 2026-05-29 09:03:289.06 9.03 6.19%
SOUN 2026-05-29 10:04:538.75 8.74 2.23%
SOUN 2026-05-29 11:03:178.97 8.94 4.95%
SOUN 2026-05-29 12:04:589.09 9.08 6.56%
SOUN 2026-05-29 13:03:099.15 9.14 7.30%
SOUN 2026-05-29 14:04:529.07 9.06 6.31%
SOUN 2026-05-29 15:03:168.99 8.98 5.32%
SOUN 2026-05-29 16:04:508.99 8.94 4.91%
SOUN 2026-05-29 17:03:118.97 8.94 4.91%
SOUN 2026-05-29 18:04:509.00 8.98 4.91%
SOUN 2026-05-29 19:03:278.99 8.98 4.91%
SOUN 2026-05-29 20:04:450.00 0.00 5.14%
2026-06-01

SOUN 2026-06-01 04:05:099.05 9.03 0.70%
SOUN 2026-06-01 05:03:129.12 9.09 1.52%
SOUN 2026-06-01 06:05:029.11 9.09 1.17%
SOUN 2026-06-01 07:03:109.16 9.15 1.87%
SOUN 2026-06-01 08:05:069.14 9.13 1.75%
SOUN 2026-06-01 09:03:229.09 9.08 1.05%
SOUN 2026-06-01 10:05:009.14 9.11 1.52%
SOUN 2026-06-01 11:03:129.40 9.39 4.79%
SOUN 2026-06-01 12:04:579.34 9.33 3.97%
SOUN 2026-06-01 13:03:419.50 9.49 5.84%
SOUN 2026-06-01 14:04:589.48 9.47 5.72%
SOUN 2026-06-01 15:03:179.36 9.35 4.21%
SOUN 2026-06-01 16:05:019.28 9.26 3.00%
SOUN 2026-06-01 17:03:129.27 9.26 2.89%
SOUN 2026-06-01 18:04:449.27 9.25 2.89%
SOUN 2026-06-01 19:03:189.22 9.19 2.56%
SOUN 2026-06-01 20:04:500.00 0.00 2.67%
2026-06-02

SOUN 2026-06-02 04:05:019.26 9.25 0.11%
SOUN 2026-06-02 05:03:219.20 9.18 -0.44%
SOUN 2026-06-02 06:05:029.18 9.15 -0.89%
SOUN 2026-06-02 07:03:149.16 9.15 -0.89%
SOUN 2026-06-02 08:04:589.18 9.17 -0.89%
SOUN 2026-06-02 09:03:099.11 9.10 -1.67%
SOUN 2026-06-02 10:04:578.83 8.82 -4.56%
SOUN 2026-06-02 11:03:148.89 8.86 -4.00%
SOUN 2026-06-02 12:05:038.93 8.92 -3.56%
SOUN 2026-06-02 13:03:118.89 8.88 -3.89%
SOUN 2026-06-02 14:04:588.79 8.77 -5.00%
SOUN 2026-06-02 15:03:228.87 8.85 -4.11%
SOUN 2026-06-02 16:05:028.84 8.82 -4.43%
SOUN 2026-06-02 17:03:108.85 8.84 -4.32%
SOUN 2026-06-02 18:04:518.85 8.84 -4.43%
SOUN 2026-06-02 19:03:068.84 8.81 -4.65%
SOUN 2026-06-02 20:04:510.00 0.00 -4.65%
2026-06-03

SOUN 2026-06-03 04:05:018.76 8.75 -0.65%
SOUN 2026-06-03 05:03:128.72 8.71 -0.97%
SOUN 2026-06-03 06:04:598.73 8.71 -0.97%
SOUN 2026-06-03 07:06:548.75 8.73 -0.86%
SOUN 2026-06-03 08:04:568.76 8.75 -0.65%
SOUN 2026-06-03 09:03:178.70 8.68 -1.19%
SOUN 2026-06-03 10:04:568.23 8.22 -6.27%
SOUN 2026-06-03 11:03:118.09 8.08 -8.00%
SOUN 2026-06-03 12:04:558.18 8.17 -7.03%
SOUN 2026-06-03 13:03:128.16 8.15 -7.14%
SOUN 2026-06-03 14:04:538.20 8.18 -6.70%
SOUN 2026-06-03 15:03:158.20 8.18 -6.81%
SOUN 2026-06-03 16:04:528.10 8.09 -8.28%
SOUN 2026-06-03 17:03:158.09 8.08 -8.39%
SOUN 2026-06-03 18:04:528.06 8.05 -8.50%
SOUN 2026-06-03 19:03:088.06 8.05 -8.62%
SOUN 2026-06-03 20:04:530.00 0.00 -8.73%
2026-06-04

SOUN 2026-06-04 04:05:018.06 8.03 -0.23%
SOUN 2026-06-04 05:03:137.95 7.93 -1.59%
SOUN 2026-06-04 06:05:038.00 7.98 -0.91%
SOUN 2026-06-04 07:03:077.99 7.98 -0.91%
SOUN 2026-06-04 08:05:018.02 8.01 -0.91%
SOUN 2026-06-04 09:03:178.09 8.07 0.00%
SOUN 2026-06-04 10:05:038.16 8.15 1.02%
SOUN 2026-06-04 11:03:128.23 8.22 1.70%
SOUN 2026-06-04 12:04:578.10 8.09 0.11%
SOUN 2026-06-04 13:03:028.10 8.09 0.23%
SOUN 2026-06-04 14:05:008.16 8.15 1.02%
SOUN 2026-06-04 15:03:148.12 8.10 0.57%
SOUN 2026-06-04 16:04:538.02 8.01 -0.74%
SOUN 2026-06-04 17:03:078.04 8.02 -0.37%
SOUN 2026-06-04 18:04:428.04 8.01 -0.74%
SOUN 2026-06-04 19:03:098.03 8.01 -0.74%
SOUN 2026-06-04 20:05:150.00 0.00 -0.99%
2026-06-05

SOUN 2026-06-05 04:04:457.99 7.98 -0.25%
SOUN 2026-06-05 05:03:168.01 8.00 0.00%
SOUN 2026-06-05 06:04:568.08 8.07 0.99%
SOUN 2026-06-05 07:03:108.07 8.05 0.62%
SOUN 2026-06-05 08:04:538.05 8.03 0.62%
SOUN 2026-06-05 09:03:167.95 7.94 -0.62%
SOUN 2026-06-05 10:04:547.71 7.70 -3.71%
SOUN 2026-06-05 11:03:237.53 7.51 -5.82%
SOUN 2026-06-05 12:05:367.45 7.44 -6.81%
SOUN 2026-06-05 13:03:177.40 7.39 -7.55%
SOUN 2026-06-05 14:05:057.29 7.28 -8.79%
SOUN 2026-06-05 15:03:367.31 7.30 -8.54%
SOUN 2026-06-05 16:04:547.36 7.35 -7.99%
SOUN 2026-06-05 17:03:117.40 7.39 -7.62%
SOUN 2026-06-05 18:04:507.44 7.42 -7.24%
SOUN 2026-06-05 19:03:247.40 7.38 -7.62%
SOUN 2026-06-05 20:04:440.00 0.00 -7.74%
2026-06-08

SOUN 2026-06-08 04:04:597.43 7.42 0.50%
SOUN 2026-06-08 05:03:127.41 7.40 0.25%
SOUN 2026-06-08 06:05:077.36 7.35 -0.25%
SOUN 2026-06-08 07:03:067.55 7.54 2.00%
SOUN 2026-06-08 08:05:017.60 7.59 2.75%
SOUN 2026-06-08 09:03:157.65 7.64 3.25%
SOUN 2026-06-08 10:04:587.46 7.45 0.87%
SOUN 2026-06-08 11:03:077.56 7.55 2.25%
SOUN 2026-06-08 12:04:547.54 7.53 2.00%
SOUN 2026-06-08 13:03:097.49 7.48 1.37%
SOUN 2026-06-08 14:04:547.63 7.62 3.12%
SOUN 2026-06-08 15:03:127.48 7.47 1.25%
SOUN 2026-06-08 16:05:037.47 7.45 1.08%
SOUN 2026-06-08 17:03:087.48 7.47 1.22%
SOUN 2026-06-08 18:04:457.49 7.48 1.35%
SOUN 2026-06-08 19:03:087.50 7.49 1.62%
SOUN 2026-06-08 20:04:480.00 0.00 1.62%
2026-06-09

SOUN 2026-06-09 04:04:597.59 7.58 1.22%
SOUN 2026-06-09 06:04:547.55 7.54 0.81%
SOUN 2026-06-09 07:03:117.53 7.51 0.54%
SOUN 2026-06-09 08:04:597.51 7.50 0.27%
SOUN 2026-06-09 09:03:077.50 7.49 0.14%
SOUN 2026-06-09 10:04:597.33 7.32 -2.17%
SOUN 2026-06-09 11:03:077.18 7.17 -4.19%
SOUN 2026-06-09 12:05:016.88 6.87 -8.25%
SOUN 2026-06-09 13:03:097.00 6.99 -6.63%
SOUN 2026-06-09 14:05:007.04 7.03 -6.09%
SOUN 2026-06-09 15:03:116.97 6.96 -7.17%
SOUN 2026-06-09 16:04:547.05 7.04 -5.87%
SOUN 2026-06-09 17:03:067.03 7.01 -6.01%
SOUN 2026-06-09 18:06:007.04 7.03 -6.01%
SOUN 2026-06-09 19:03:017.03 7.01 -6.14%
SOUN 2026-06-09 20:04:450.00 0.00 -6.14%
2026-06-10

SOUN 2026-06-10 04:04:536.95 0.00 -6.14%
SOUN 2026-06-10 05:03:116.88 6.87 -1.87%
SOUN 2026-06-10 06:04:566.90 6.89 -1.60%
SOUN 2026-06-10 07:03:066.84 6.83 -2.27%
SOUN 2026-06-10 08:04:526.83 6.82 -2.54%
SOUN 2026-06-10 09:03:096.90 6.89 -1.60%
SOUN 2026-06-10 10:04:547.13 7.12 1.47%
SOUN 2026-06-10 11:03:076.99 6.98 -0.40%
SOUN 2026-06-10 12:04:557.01 7.00 0.00%
SOUN 2026-06-10 13:03:116.91 6.90 -1.34%
SOUN 2026-06-10 14:05:026.94 6.93 -0.93%
SOUN 2026-06-10 15:03:176.83 6.82 -2.54%
SOUN 2026-06-10 16:04:536.78 6.77 -3.42%
SOUN 2026-06-10 17:03:046.77 6.76 -3.56%
SOUN 2026-06-10 18:04:476.76 6.73 -3.70%
SOUN 2026-06-10 19:03:046.69 6.67 -4.84%
SOUN 2026-06-10 20:04:550.00 0.00 -4.70%
2026-06-11

SOUN 2026-06-11 04:04:556.96 6.88 1.85%
SOUN 2026-06-11 05:03:106.89 6.88 2.14%
SOUN 2026-06-11 06:04:536.90 6.89 2.14%
SOUN 2026-06-11 07:03:076.85 6.83 1.28%
SOUN 2026-06-11 08:04:526.84 6.82 1.00%
SOUN 2026-06-11 09:03:116.79 6.78 0.71%
SOUN 2026-06-11 10:04:546.74 6.73 0.00%
SOUN 2026-06-11 11:03:116.76 6.75 0.14%
SOUN 2026-06-11 12:04:536.77 6.76 0.14%
SOUN 2026-06-11 13:03:096.69 6.68 -0.71%
SOUN 2026-06-11 14:05:026.87 6.86 1.85%
SOUN 2026-06-11 15:03:156.89 6.88 2.14%
SOUN 2026-06-11 16:04:577.01 7.00 3.70%
SOUN 2026-06-11 17:03:207.00 6.99 3.70%
SOUN 2026-06-11 18:04:517.02 7.01 4.15%
SOUN 2026-06-11 19:03:117.12 7.10 5.48%
SOUN 2026-06-11 20:04:520.00 0.00 5.04%
2026-06-12

SOUN 2026-06-12 04:05:137.13 7.08 1.93%
SOUN 2026-06-12 05:03:107.14 7.13 2.22%
SOUN 2026-06-12 06:05:127.12 7.11 1.78%
SOUN 2026-06-12 07:03:087.14 7.13 1.93%
SOUN 2026-06-12 08:04:577.10 7.09 1.63%
SOUN 2026-06-12 09:03:167.06 7.05 0.74%
SOUN 2026-06-12 10:04:556.98 6.97 -0.44%
SOUN 2026-06-12 11:03:167.13 7.12 1.93%
SOUN 2026-06-12 12:05:076.99 6.98 0.00%
SOUN 2026-06-12 13:03:106.98 6.97 -0.15%
SOUN 2026-06-12 14:04:546.93 6.92 -1.19%
SOUN 2026-06-12 15:03:116.93 6.92 -1.04%
SOUN 2026-06-12 16:04:506.93 6.91 -1.14%
SOUN 2026-06-12 17:03:096.94 6.92 -1.00%
SOUN 2026-06-12 19:03:106.96 6.95 -0.57%
SOUN 2026-06-12 20:04:490.00 0.00 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.