investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOPH: SOPHiA GENETICS SA - Ordinary Shares





Clear duplicates of prices



2024-03-27
SOPH 2024-03-27 16:01:355.57 4.95 7.11%
SOPH 2024-03-27 17:01:125.57 4.95 6.91%
SOPH 2024-03-27 20:02:120.00 0.00 6.91%
2024-03-28
SOPH 2024-03-28 05:01:458.41 3.85 6.91%
SOPH 2024-03-28 07:01:406.24 4.26 6.91%
SOPH 2024-03-28 09:01:446.24 5.21 6.91%
SOPH 2024-03-28 10:02:025.20 5.00 -1.22%
SOPH 2024-03-28 12:02:305.19 4.93 -3.86%
SOPH 2024-03-28 14:02:145.19 4.93 -4.67%
SOPH 2024-03-28 15:01:405.08 4.93 -2.64%
SOPH 2024-03-28 16:02:105.25 4.93 -6.71%
SOPH 2024-03-28 17:01:425.25 4.93 -6.27%
SOPH 2024-03-28 20:01:560.00 0.00 -6.27%
2024-04-01
SOPH 2024-04-01 05:02:047.88 3.68 -6.27%
SOPH 2024-04-01 07:01:416.24 3.68 -6.27%
SOPH 2024-04-01 10:02:084.97 4.76 -0.95%
SOPH 2024-04-01 11:01:495.07 4.65 0.00%
SOPH 2024-04-01 12:02:185.04 4.81 0.95%
SOPH 2024-04-01 13:01:504.99 4.71 5.13%
SOPH 2024-04-01 14:02:234.99 4.82 1.14%
SOPH 2024-04-01 16:02:115.25 4.81 -2.09%
SOPH 2024-04-01 17:01:265.25 4.81 -2.23%
SOPH 2024-04-01 20:02:000.00 0.00 -2.23%
2024-04-02
SOPH 2024-04-02 05:01:317.71 3.68 -2.23%
SOPH 2024-04-02 06:02:287.71 4.41 -2.23%
SOPH 2024-04-02 07:01:425.25 4.67 -2.23%
SOPH 2024-04-02 10:02:234.90 4.81 2.43%
SOPH 2024-04-02 11:01:384.99 4.75 1.42%
SOPH 2024-04-02 12:02:204.94 4.78 2.64%
SOPH 2024-04-02 13:01:494.92 4.78 2.03%
SOPH 2024-04-02 14:02:064.89 4.78 1.42%
SOPH 2024-04-02 15:01:434.97 4.78 1.42%
SOPH 2024-04-02 16:02:255.25 4.70 2.84%
SOPH 2024-04-02 17:01:505.25 4.70 2.90%
SOPH 2024-04-02 20:02:190.00 0.00 2.90%
2024-04-03
SOPH 2024-04-03 05:01:327.93 3.68 2.90%
SOPH 2024-04-03 07:01:496.24 3.68 2.90%
SOPH 2024-04-03 10:02:154.96 4.80 0.00%
SOPH 2024-04-03 11:01:565.01 4.80 0.00%
SOPH 2024-04-03 12:01:594.96 4.80 0.00%
SOPH 2024-04-03 13:01:414.96 4.83 -2.28%
SOPH 2024-04-03 15:01:555.15 4.99 4.15%
SOPH 2024-04-03 16:02:155.75 4.70 3.94%
SOPH 2024-04-03 17:01:455.75 4.70 3.83%
SOPH 2024-04-03 20:02:160.00 0.00 3.83%
2024-04-04
SOPH 2024-04-04 05:01:388.23 3.68 3.83%
SOPH 2024-04-04 07:01:576.24 3.68 3.83%
SOPH 2024-04-04 09:01:535.25 3.68 3.83%
SOPH 2024-04-04 10:02:254.90 4.75 -7.66%
SOPH 2024-04-04 11:01:485.06 4.87 -2.02%
SOPH 2024-04-04 12:02:174.97 4.90 -3.83%
SOPH 2024-04-04 13:01:455.10 4.75 -1.81%
SOPH 2024-04-04 14:02:215.05 4.94 -3.83%
SOPH 2024-04-04 15:02:004.85 4.78 -6.05%
SOPH 2024-04-04 16:02:315.25 4.74 -5.04%
SOPH 2024-04-04 17:01:515.25 4.74 -4.85%
SOPH 2024-04-04 20:02:250.00 0.00 -4.85%
2024-04-05
SOPH 2024-04-05 05:01:487.84 3.68 -4.85%
SOPH 2024-04-05 07:01:475.74 3.68 -4.85%
SOPH 2024-04-05 08:02:315.25 4.67 -4.85%
SOPH 2024-04-05 10:02:274.99 4.78 -0.97%
SOPH 2024-04-05 11:01:564.90 4.78 -0.97%
SOPH 2024-04-05 12:02:154.97 4.85 1.17%
SOPH 2024-04-05 13:01:395.04 4.83 3.30%
SOPH 2024-04-05 14:02:235.00 4.91 0.78%
SOPH 2024-04-05 15:01:435.05 4.91 1.94%
SOPH 2024-04-05 16:02:215.25 4.67 2.52%
SOPH 2024-04-05 20:02:060.00 0.00 2.52%
2024-04-08
SOPH 2024-04-08 05:02:005.25 4.67 2.52%
SOPH 2024-04-08 07:01:505.25 3.68 2.52%
SOPH 2024-04-08 09:02:270.00 0.00 2.52%
SOPH 2024-04-08 10:02:325.05 4.89 -2.33%
SOPH 2024-04-08 11:01:555.04 4.98 -0.58%
SOPH 2024-04-08 12:02:325.00 4.91 -1.36%
SOPH 2024-04-08 13:01:385.04 4.89 -0.97%
SOPH 2024-04-08 14:02:205.02 4.90 -1.94%
SOPH 2024-04-08 15:01:414.91 4.88 -2.33%
SOPH 2024-04-08 16:02:2811.40 1.75 -3.30%
SOPH 2024-04-08 17:01:356.24 4.35 -3.38%
SOPH 2024-04-08 20:02:060.00 0.00 -3.38%
2024-04-09
SOPH 2024-04-09 05:01:547.77 3.68 -3.38%
SOPH 2024-04-09 07:02:015.25 4.67 -3.38%
SOPH 2024-04-09 10:02:144.87 4.76 -0.60%
SOPH 2024-04-09 11:01:425.00 4.89 1.99%
SOPH 2024-04-09 12:02:264.98 4.90 1.99%
SOPH 2024-04-09 13:01:465.03 4.90 1.99%
SOPH 2024-04-09 14:02:285.02 4.81 0.00%
SOPH 2024-04-09 15:02:064.88 4.81 -0.40%
SOPH 2024-04-09 16:02:395.25 4.67 2.19%
SOPH 2024-04-09 17:01:485.25 4.67 2.26%
SOPH 2024-04-09 20:02:100.00 0.00 2.26%
2024-04-10
SOPH 2024-04-10 05:01:417.95 4.39 2.26%
SOPH 2024-04-10 07:01:466.24 4.39 2.26%
SOPH 2024-04-10 10:02:265.03 4.91 -0.82%
SOPH 2024-04-10 11:01:435.00 4.87 0.21%
SOPH 2024-04-10 12:02:025.09 4.85 0.41%
SOPH 2024-04-10 13:01:585.10 5.00 1.65%
SOPH 2024-04-10 14:02:165.10 5.02 2.67%
SOPH 2024-04-10 15:01:365.10 5.07 2.67%
SOPH 2024-04-10 16:02:215.48 4.80 2.26%
SOPH 2024-04-10 17:01:415.25 4.80 2.21%
SOPH 2024-04-10 20:02:150.00 0.00 2.21%
2024-04-11
SOPH 2024-04-11 05:01:558.12 4.39 2.21%
SOPH 2024-04-11 07:01:426.24 4.39 2.21%
SOPH 2024-04-11 09:01:360.00 0.00 2.21%
SOPH 2024-04-11 10:02:175.10 4.90 -1.21%
SOPH 2024-04-11 11:01:365.00 4.90 -2.62%
SOPH 2024-04-11 12:02:204.98 4.90 -2.21%
SOPH 2024-04-11 13:01:455.10 4.95 -0.60%
SOPH 2024-04-11 14:02:135.04 4.92 -0.60%
SOPH 2024-04-11 15:01:475.04 4.94 -1.41%
SOPH 2024-04-11 16:02:096.98 4.90 -1.61%
SOPH 2024-04-11 17:01:486.24 4.90 -1.57%
SOPH 2024-04-11 20:02:190.00 0.00 -1.57%
2024-04-12
SOPH 2024-04-12 05:01:557.99 4.39 -1.57%
SOPH 2024-04-12 07:01:536.24 4.39 -1.57%
SOPH 2024-04-12 10:02:354.97 4.70 -3.15%
SOPH 2024-04-12 11:01:534.97 4.81 -2.17%
SOPH 2024-04-12 12:01:554.99 4.92 -0.39%
SOPH 2024-04-12 13:01:345.05 4.95 -0.20%
SOPH 2024-04-12 14:02:085.05 4.92 0.59%
SOPH 2024-04-12 15:01:375.00 4.90 -0.79%
SOPH 2024-04-12 16:02:305.25 4.90 0.00%
SOPH 2024-04-12 17:01:565.25 5.00 0.00%
SOPH 2024-04-12 18:02:085.57 5.00 5.00%
SOPH 2024-04-12 20:02:150.00 0.00 5.00%
2024-04-15
SOPH 2024-04-15 05:01:357.99 3.68 5.00%
SOPH 2024-04-15 07:01:426.24 3.68 5.00%
SOPH 2024-04-15 10:02:235.07 4.85 -2.20%
SOPH 2024-04-15 11:01:485.00 4.85 -1.20%
SOPH 2024-04-15 12:02:264.99 4.85 -0.20%
SOPH 2024-04-15 13:01:544.90 4.80 -3.40%
SOPH 2024-04-15 14:02:184.80 4.74 -5.00%
SOPH 2024-04-15 15:01:494.87 4.80 -4.00%
SOPH 2024-04-15 16:02:085.25 4.67 -2.80%
SOPH 2024-04-15 17:01:335.25 4.67 -4.60%
SOPH 2024-04-15 20:02:150.00 0.00 -4.60%
2024-04-16
SOPH 2024-04-16 05:01:397.77 3.68 -4.60%
SOPH 2024-04-16 07:01:456.24 3.68 -4.60%
SOPH 2024-04-16 10:02:094.90 4.70 -1.20%
SOPH 2024-04-16 11:01:414.90 4.72 -0.40%
SOPH 2024-04-16 12:02:174.86 4.70 -1.20%
SOPH 2024-04-16 13:01:224.89 4.80 0.40%
SOPH 2024-04-16 14:02:204.87 4.71 0.00%
SOPH 2024-04-16 15:02:004.92 4.80 1.00%
SOPH 2024-04-16 16:02:1311.40 4.80 2.40%
SOPH 2024-04-16 17:01:506.24 4.80 2.47%
SOPH 2024-04-16 20:02:110.00 0.00 2.47%
2024-04-17
SOPH 2024-04-17 05:01:517.96 3.68 2.47%
SOPH 2024-04-17 07:01:436.24 3.68 2.47%
SOPH 2024-04-17 08:02:105.25 4.67 2.47%
SOPH 2024-04-17 09:01:4111.40 4.67 2.47%
SOPH 2024-04-17 10:02:245.00 4.81 -1.85%
SOPH 2024-04-17 11:01:414.99 4.90 -1.03%
SOPH 2024-04-17 12:02:204.99 4.90 -0.82%
SOPH 2024-04-17 13:01:454.91 4.82 -2.47%
SOPH 2024-04-17 14:02:214.99 4.86 -2.06%
SOPH 2024-04-17 15:01:384.75 4.70 -5.56%
SOPH 2024-04-17 16:02:275.25 4.67 -2.67%
SOPH 2024-04-17 17:01:565.25 4.67 -2.61%
SOPH 2024-04-17 20:02:180.00 0.00 -2.61%
2024-04-18
SOPH 2024-04-18 05:01:387.75 3.68 -2.61%
SOPH 2024-04-18 07:01:436.24 3.68 -2.61%
SOPH 2024-04-18 10:02:244.97 4.83 2.01%
SOPH 2024-04-18 11:01:314.78 4.74 -1.81%
SOPH 2024-04-18 12:02:074.88 4.75 -0.20%
SOPH 2024-04-18 13:01:574.85 4.75 -1.00%
SOPH 2024-04-18 14:02:174.77 4.71 -1.61%
SOPH 2024-04-18 15:01:394.82 4.71 -1.00%
SOPH 2024-04-18 16:02:144.95 4.41 -1.00%
SOPH 2024-04-18 17:01:434.95 4.41 -1.03%
SOPH 2024-04-18 20:02:220.00 0.00 -1.03%
2024-04-19
SOPH 2024-04-19 05:01:347.68 3.68 -1.03%
SOPH 2024-04-19 07:02:036.24 3.68 -1.03%
SOPH 2024-04-19 10:02:334.86 4.76 0.41%
SOPH 2024-04-19 11:01:484.83 4.74 0.21%
SOPH 2024-04-19 12:02:194.84 4.80 0.21%
SOPH 2024-04-19 13:01:564.85 4.77 1.03%
SOPH 2024-04-19 14:02:204.84 4.76 0.82%
SOPH 2024-04-19 15:01:454.89 4.81 1.44%
SOPH 2024-04-19 16:02:295.25 4.67 3.30%
SOPH 2024-04-19 17:01:375.25 4.67 3.33%
SOPH 2024-04-19 20:02:200.00 0.00 3.33%
2024-04-22
SOPH 2024-04-22 07:01:256.24 3.68 3.33%
SOPH 2024-04-22 09:01:390.00 0.00 3.33%
SOPH 2024-04-22 10:02:205.21 4.98 4.38%
SOPH 2024-04-22 11:01:475.10 4.97 2.92%
SOPH 2024-04-22 12:02:215.14 5.09 3.33%
SOPH 2024-04-22 13:01:515.15 5.00 0.83%
SOPH 2024-04-22 14:02:134.93 4.85 -1.04%
SOPH 2024-04-22 15:01:585.05 4.94 -0.21%
SOPH 2024-04-22 16:02:295.25 4.67 1.04%
SOPH 2024-04-22 17:01:465.25 4.67 1.01%
SOPH 2024-04-22 20:02:160.00 0.00 1.01%
2024-04-23
SOPH 2024-04-23 05:01:328.01 3.68 1.01%
SOPH 2024-04-23 07:01:486.24 3.68 1.01%
SOPH 2024-04-23 10:02:154.99 4.84 -0.40%
SOPH 2024-04-23 11:01:545.08 4.99 -1.41%
SOPH 2024-04-23 12:02:184.97 4.95 -1.21%
SOPH 2024-04-23 13:01:375.00 4.95 -0.81%
SOPH 2024-04-23 14:02:065.10 4.97 -0.20%
SOPH 2024-04-23 15:01:515.04 5.00 0.40%
SOPH 2024-04-23 16:02:205.20 4.50 1.01%
SOPH 2024-04-23 17:01:365.20 4.50 1.00%
SOPH 2024-04-23 20:02:420.00 0.00 1.00%
2024-04-24
SOPH 2024-04-24 05:01:538.09 3.68 1.00%
SOPH 2024-04-24 07:01:305.25 4.67 1.00%
SOPH 2024-04-24 10:01:535.12 4.96 -0.20%
SOPH 2024-04-24 11:01:365.15 5.01 -0.40%
SOPH 2024-04-24 12:01:545.08 5.01 0.20%
SOPH 2024-04-24 13:01:325.10 5.02 0.20%
SOPH 2024-04-24 14:01:555.07 5.01 -1.00%
SOPH 2024-04-24 16:01:495.20 4.23 0.00%
SOPH 2024-04-24 20:01:420.00 0.00 0.00%
2024-04-25
SOPH 2024-04-25 05:01:338.09 3.68 0.00%
SOPH 2024-04-25 07:02:066.24 3.68 0.00%
SOPH 2024-04-25 09:02:000.00 0.00 0.00%
SOPH 2024-04-25 10:02:475.03 4.95 -1.98%
SOPH 2024-04-25 11:02:025.02 4.93 -2.57%
SOPH 2024-04-25 12:02:214.95 4.87 -2.37%
SOPH 2024-04-25 13:01:484.99 4.95 -2.57%
SOPH 2024-04-25 14:02:425.00 4.91 -1.38%
SOPH 2024-04-25 15:02:034.97 4.95 -2.17%
SOPH 2024-04-25 16:02:266.98 1.75 -2.17%
SOPH 2024-04-25 17:02:096.24 3.68 -2.17%
SOPH 2024-04-25 20:02:240.00 0.00 -2.17%
2024-04-26
SOPH 2024-04-26 05:01:517.92 3.68 -2.17%
SOPH 2024-04-26 07:02:116.24 3.68 -2.17%
SOPH 2024-04-26 08:02:215.69 3.68 -2.17%
SOPH 2024-04-26 10:02:245.05 4.85 -0.20%
SOPH 2024-04-26 11:01:545.05 4.93 -0.20%
SOPH 2024-04-26 12:02:475.04 4.94 1.78%
SOPH 2024-04-26 13:01:585.04 4.95 1.78%
SOPH 2024-04-26 14:02:355.04 4.99 0.99%
SOPH 2024-04-26 15:02:055.04 5.00 1.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.