2025-04-10
|
| SOPH | 2025-04-10 23:00:57 | | 0.00 | 0.00 | -5.10% |
2025-04-11
|
| SOPH | 2025-04-11 05:00:59 | | 3.13 | 1.12 | -5.10% |
| SOPH | 2025-04-11 07:01:07 | | 3.13 | 2.52 | -5.10% |
| SOPH | 2025-04-11 10:01:34 | | 2.98 | 2.78 | 0.34% |
| SOPH | 2025-04-11 11:01:02 | | 2.84 | 2.78 | 0.34% |
| SOPH | 2025-04-11 12:01:32 | | 2.86 | 2.79 | 2.04% |
| SOPH | 2025-04-11 13:00:59 | | 2.87 | 2.81 | 1.02% |
| SOPH | 2025-04-11 14:01:29 | | 3.04 | 2.78 | 4.08% |
| SOPH | 2025-04-11 15:00:59 | | 2.95 | 2.78 | 2.72% |
| SOPH | 2025-04-11 16:01:26 | | 0.00 | 1.50 | 3.06% |
| SOPH | 2025-04-11 17:00:54 | | 4.26 | 2.51 | 3.23% |
| SOPH | 2025-04-11 18:01:23 | | 4.26 | 2.22 | 3.23% |
| SOPH | 2025-04-11 19:00:56 | | 2.95 | 1.50 | 3.23% |
| SOPH | 2025-04-11 20:01:23 | | 0.00 | 0.00 | 3.23% |
2025-04-14
|
| SOPH | 2025-04-14 05:00:58 | | 4.60 | 1.16 | 3.23% |
| SOPH | 2025-04-14 07:00:52 | | 4.26 | 1.16 | 3.23% |
| SOPH | 2025-04-14 08:01:27 | | 3.10 | 2.82 | 3.23% |
| SOPH | 2025-04-14 09:00:59 | | 3.98 | 2.82 | -2.15% |
| SOPH | 2025-04-14 10:01:30 | | 2.99 | 2.88 | 1.79% |
| SOPH | 2025-04-14 11:01:00 | | 3.01 | 2.89 | 3.58% |
| SOPH | 2025-04-14 12:01:25 | | 2.99 | 2.88 | 1.79% |
| SOPH | 2025-04-14 13:01:00 | | 2.99 | 2.88 | 1.43% |
| SOPH | 2025-04-14 14:01:23 | | 2.94 | 2.88 | 1.79% |
| SOPH | 2025-04-14 15:00:59 | | 3.02 | 2.89 | 1.43% |
| SOPH | 2025-04-14 16:01:20 | | 3.13 | 2.88 | 0.36% |
| SOPH | 2025-04-14 17:01:18 | | 3.13 | 2.82 | 0.35% |
| SOPH | 2025-04-14 20:01:17 | | 0.00 | 0.00 | 2.43% |
2025-04-15
|
| SOPH | 2025-04-15 04:01:24 | | 0.00 | 2.00 | 2.43% |
| SOPH | 2025-04-15 05:00:54 | | 4.62 | 2.00 | -20.49% |
| SOPH | 2025-04-15 06:01:24 | | 4.62 | 2.20 | -20.49% |
| SOPH | 2025-04-15 07:01:03 | | 4.26 | 2.26 | -2.78% |
| SOPH | 2025-04-15 08:01:28 | | 4.26 | 2.20 | -2.78% |
| SOPH | 2025-04-15 09:00:57 | | 4.26 | 2.00 | -2.78% |
| SOPH | 2025-04-15 10:01:29 | | 3.07 | 2.80 | -1.74% |
| SOPH | 2025-04-15 11:01:03 | | 2.97 | 2.80 | -1.74% |
| SOPH | 2025-04-15 12:01:26 | | 2.98 | 2.80 | -0.35% |
| SOPH | 2025-04-15 13:01:00 | | 2.89 | 2.80 | -0.35% |
| SOPH | 2025-04-15 14:01:22 | | 2.86 | 2.80 | -2.08% |
| SOPH | 2025-04-15 15:00:56 | | 2.87 | 2.82 | -1.39% |
| SOPH | 2025-04-15 16:01:20 | | 0.00 | 2.58 | -2.78% |
| SOPH | 2025-04-15 17:01:03 | | 4.26 | 2.56 | -2.77% |
| SOPH | 2025-04-15 18:01:19 | | 4.26 | 2.00 | -2.77% |
| SOPH | 2025-04-15 20:01:17 | | 0.00 | 0.00 | -2.77% |
2025-04-16
|
| SOPH | 2025-04-16 05:00:53 | | 2.95 | 1.13 | -0.35% |
| SOPH | 2025-04-16 08:01:24 | | 2.95 | 2.52 | -0.35% |
| SOPH | 2025-04-16 10:01:27 | | 2.91 | 2.82 | 0.00% |
| SOPH | 2025-04-16 11:00:57 | | 2.87 | 2.81 | 0.35% |
| SOPH | 2025-04-16 12:01:24 | | 2.87 | 2.82 | 1.38% |
| SOPH | 2025-04-16 13:00:52 | | 2.88 | 2.81 | 0.69% |
| SOPH | 2025-04-16 14:01:18 | | 2.84 | 2.77 | -0.35% |
| SOPH | 2025-04-16 15:00:56 | | 2.83 | 2.74 | -0.69% |
| SOPH | 2025-04-16 16:01:18 | | 2.95 | 1.70 | 0.00% |
| SOPH | 2025-04-16 17:00:55 | | 2.95 | 1.50 | 0.00% |
| SOPH | 2025-04-16 19:00:54 | | 2.95 | 2.57 | 0.00% |
| SOPH | 2025-04-16 20:01:21 | | 0.00 | 0.00 | 0.00% |
2025-04-17
|
| SOPH | 2025-04-17 05:00:58 | | 4.49 | 2.00 | 0.00% |
| SOPH | 2025-04-17 06:01:25 | | 4.49 | 2.00 | -11.03% |
| SOPH | 2025-04-17 07:00:58 | | 3.98 | 2.06 | -11.03% |
| SOPH | 2025-04-17 08:01:19 | | 3.98 | 2.69 | -2.49% |
| SOPH | 2025-04-17 09:00:54 | | 3.98 | 2.38 | -2.49% |
| SOPH | 2025-04-17 10:01:25 | | 2.87 | 2.74 | -2.49% |
| SOPH | 2025-04-17 11:00:56 | | 2.82 | 2.74 | -2.14% |
| SOPH | 2025-04-17 12:01:20 | | 2.84 | 2.70 | -2.49% |
| SOPH | 2025-04-17 13:00:54 | | 2.89 | 2.76 | -1.78% |
| SOPH | 2025-04-17 14:01:19 | | 2.84 | 2.74 | -2.14% |
| SOPH | 2025-04-17 15:00:51 | | 2.85 | 2.71 | -3.56% |
| SOPH | 2025-04-17 16:01:21 | | 2.95 | 2.07 | 0.71% |
| SOPH | 2025-04-17 17:00:54 | | 2.95 | 2.68 | 0.71% |
| SOPH | 2025-04-17 20:01:20 | | 0.00 | 0.00 | 0.71% |
2025-04-21
|
| SOPH | 2025-04-21 05:00:55 | | 4.52 | 2.85 | 0.71% |
| SOPH | 2025-04-21 07:00:49 | | 3.98 | 2.83 | 0.71% |
| SOPH | 2025-04-21 08:01:29 | | 3.98 | 1.90 | 0.00% |
| SOPH | 2025-04-21 09:00:56 | | 3.06 | 2.07 | 0.00% |
| SOPH | 2025-04-21 10:01:25 | | 2.67 | 2.60 | -7.83% |
| SOPH | 2025-04-21 11:01:00 | | 2.73 | 2.62 | -7.12% |
| SOPH | 2025-04-21 12:01:23 | | 2.73 | 2.64 | -4.63% |
| SOPH | 2025-04-21 13:00:56 | | 2.81 | 2.72 | -3.20% |
| SOPH | 2025-04-21 14:01:25 | | 2.81 | 2.77 | -1.78% |
| SOPH | 2025-04-21 15:01:01 | | 2.76 | 2.73 | -2.85% |
| SOPH | 2025-04-21 16:01:25 | | 0.00 | 2.58 | -1.78% |
| SOPH | 2025-04-21 17:00:54 | | 3.06 | 2.58 | -1.77% |
| SOPH | 2025-04-21 20:01:19 | | 0.00 | 0.00 | -1.77% |
2025-04-22
|
| SOPH | 2025-04-22 05:00:58 | | 4.44 | 2.47 | -1.77% |
| SOPH | 2025-04-22 07:01:01 | | 3.14 | 2.47 | -1.77% |
| SOPH | 2025-04-22 09:00:57 | | 3.71 | 2.70 | -1.77% |
| SOPH | 2025-04-22 10:01:26 | | 2.83 | 2.74 | -0.35% |
| SOPH | 2025-04-22 11:00:59 | | 2.94 | 2.87 | 2.47% |
| SOPH | 2025-04-22 12:01:25 | | 2.93 | 2.89 | 4.24% |
| SOPH | 2025-04-22 13:01:05 | | 3.13 | 2.96 | 8.83% |
| SOPH | 2025-04-22 14:01:28 | | 3.08 | 2.98 | 10.25% |
| SOPH | 2025-04-22 15:00:59 | | 3.00 | 2.97 | 7.77% |
| SOPH | 2025-04-22 16:01:19 | | 3.13 | 2.80 | 4.59% |
| SOPH | 2025-04-22 17:00:59 | | 3.13 | 2.80 | 4.68% |
| SOPH | 2025-04-22 20:01:31 | | 0.00 | 0.00 | 4.68% |
2025-04-23
|
| SOPH | 2025-04-23 05:01:03 | | 4.65 | 1.90 | 4.68% |
| SOPH | 2025-04-23 07:01:02 | | 3.98 | 2.57 | 4.68% |
| SOPH | 2025-04-23 10:01:30 | | 3.24 | 3.08 | 7.55% |
| SOPH | 2025-04-23 11:00:57 | | 3.09 | 2.98 | 5.40% |
| SOPH | 2025-04-23 12:01:32 | | 3.09 | 2.99 | 4.68% |
| SOPH | 2025-04-23 13:01:02 | | 3.08 | 2.95 | 5.76% |
| SOPH | 2025-04-23 14:01:32 | | 3.09 | 3.02 | 6.12% |
| SOPH | 2025-04-23 15:01:03 | | 3.09 | 2.97 | 4.68% |
| SOPH | 2025-04-23 16:01:33 | | 3.32 | 2.95 | 5.40% |
| SOPH | 2025-04-23 17:00:57 | | 3.32 | 2.95 | 5.15% |
| SOPH | 2025-04-23 20:01:22 | | 0.00 | 0.00 | 5.15% |
2025-04-24
|
| SOPH | 2025-04-24 05:00:53 | | 3.98 | 1.90 | 5.15% |
| SOPH | 2025-04-24 06:01:27 | | 3.98 | 3.10 | 5.15% |
| SOPH | 2025-04-24 08:01:26 | | 3.98 | 2.80 | 2.06% |
| SOPH | 2025-04-24 10:01:28 | | 3.05 | 2.93 | -1.03% |
| SOPH | 2025-04-24 11:01:04 | | 3.15 | 3.03 | -1.03% |
| SOPH | 2025-04-24 13:01:01 | | 3.16 | 3.05 | -1.03% |
| SOPH | 2025-04-24 14:01:23 | | 3.16 | 3.07 | -1.03% |
| SOPH | 2025-04-24 15:00:58 | | 3.13 | 3.06 | 1.72% |
| SOPH | 2025-04-24 16:01:25 | | 4.85 | 3.05 | -0.34% |
| SOPH | 2025-04-24 17:01:08 | | 3.98 | 3.05 | -0.33% |
| SOPH | 2025-04-24 18:01:25 | | 3.98 | 2.98 | -0.33% |
| SOPH | 2025-04-24 19:00:54 | | 3.96 | 2.98 | 2.61% |
| SOPH | 2025-04-24 20:01:23 | | 0.00 | 0.00 | 2.61% |
2025-04-25
|
| SOPH | 2025-04-25 05:00:59 | | 3.98 | 1.90 | 2.61% |
| SOPH | 2025-04-25 07:01:03 | | 3.98 | 2.57 | 2.61% |
| SOPH | 2025-04-25 09:01:00 | | 3.98 | 2.80 | 2.61% |
| SOPH | 2025-04-25 10:01:24 | | 3.20 | 3.03 | 1.63% |
| SOPH | 2025-04-25 11:00:58 | | 3.17 | 3.04 | 1.63% |
| SOPH | 2025-04-25 12:01:22 | | 3.17 | 3.10 | 1.63% |
| SOPH | 2025-04-25 13:00:56 | | 3.15 | 3.08 | 1.96% |
| SOPH | 2025-04-25 14:01:22 | | 3.17 | 3.07 | 0.98% |
| SOPH | 2025-04-25 15:00:56 | | 3.20 | 3.08 | 4.90% |
| SOPH | 2025-04-25 16:01:20 | | 4.85 | 2.95 | 3.59% |
| SOPH | 2025-04-25 17:00:55 | | 3.98 | 2.95 | 3.61% |
| SOPH | 2025-04-25 20:01:23 | | 0.00 | 0.00 | 3.61% |
2025-04-29
|
| SOPH | 2025-04-29 11:08:44 | | 3.24 | 3.18 | -2.85% |
| SOPH | 2025-04-29 12:01:14 | | 3.25 | 3.16 | -3.16% |
| SOPH | 2025-04-29 13:01:31 | | 3.19 | 3.16 | -3.16% |
| SOPH | 2025-04-29 14:00:58 | | 3.26 | 3.16 | -2.53% |
| SOPH | 2025-04-29 15:01:36 | | 3.26 | 3.18 | -1.90% |
| SOPH | 2025-04-29 16:00:58 | | 3.32 | 3.00 | -3.16% |
| SOPH | 2025-04-29 17:01:21 | | 3.32 | 2.95 | -3.16% |
| SOPH | 2025-04-29 18:00:52 | | 3.32 | 2.95 | -5.38% |
| SOPH | 2025-04-29 20:00:55 | | 0.00 | 0.00 | -5.38% |
2025-04-30
|
| SOPH | 2025-04-30 05:01:28 | | 3.69 | 2.72 | -5.38% |
| SOPH | 2025-04-30 10:01:06 | | 3.27 | 3.02 | -4.11% |
| SOPH | 2025-04-30 11:01:23 | | 3.21 | 3.03 | -4.11% |
| SOPH | 2025-04-30 12:01:07 | | 3.20 | 3.11 | -1.58% |
| SOPH | 2025-04-30 13:01:14 | | 3.21 | 3.11 | -1.58% |
| SOPH | 2025-04-30 14:01:03 | | 3.22 | 3.16 | -1.58% |
| SOPH | 2025-04-30 15:01:21 | | 3.21 | 3.16 | 0.00% |
| SOPH | 2025-04-30 16:01:04 | | 3.32 | 3.05 | -6.65% |
| SOPH | 2025-04-30 17:01:14 | | 3.22 | 3.05 | -3.48% |
| SOPH | 2025-04-30 20:01:09 | | 0.00 | 0.00 | -3.48% |
2025-05-01
|
| SOPH | 2025-05-01 04:07:06 | | 4.88 | 1.31 | -3.48% |
| SOPH | 2025-05-01 05:01:00 | | 3.69 | 2.72 | -3.48% |
| SOPH | 2025-05-01 07:01:01 | | 3.69 | 2.80 | -3.48% |
| SOPH | 2025-05-01 09:01:02 | | 4.04 | 2.21 | -3.48% |
| SOPH | 2025-05-01 10:01:25 | | 3.07 | 2.97 | -0.63% |
| SOPH | 2025-05-01 11:01:01 | | 3.09 | 3.00 | -1.58% |
| SOPH | 2025-05-01 12:01:28 | | 3.09 | 3.04 | -0.32% |
| SOPH | 2025-05-01 13:00:59 | | 3.08 | 3.04 | -0.32% |
| SOPH | 2025-05-01 14:01:25 | | 3.08 | 3.00 | -1.58% |
| SOPH | 2025-05-01 15:01:00 | | 3.10 | 3.00 | -1.58% |
| SOPH | 2025-05-01 16:01:23 | | 3.32 | 2.95 | -0.95% |
| SOPH | 2025-05-01 17:00:56 | | 3.32 | 2.97 | -0.98% |
| SOPH | 2025-05-01 20:01:21 | | 0.00 | 0.00 | -0.98% |
2025-05-02
|
| SOPH | 2025-05-02 05:01:00 | | 3.69 | 2.77 | -0.98% |
| SOPH | 2025-05-02 07:01:00 | | 3.69 | 3.02 | -0.98% |
| SOPH | 2025-05-02 10:01:27 | | 3.21 | 3.05 | 0.98% |
| SOPH | 2025-05-02 11:00:59 | | 3.21 | 3.06 | 4.26% |
| SOPH | 2025-05-02 12:01:31 | | 3.30 | 3.23 | 7.21% |
| SOPH | 2025-05-02 13:01:05 | | 3.22 | 3.15 | 5.57% |
| SOPH | 2025-05-02 14:01:27 | | 3.29 | 3.18 | 5.57% |
| SOPH | 2025-05-02 15:01:00 | | 3.17 | 3.15 | 3.93% |
| SOPH | 2025-05-02 16:01:28 | | 3.21 | 2.78 | 0.33% |
| SOPH | 2025-05-02 17:00:57 | | 3.79 | 2.77 | 0.33% |
| SOPH | 2025-05-02 18:01:17 | | 3.79 | 2.78 | 0.33% |
| SOPH | 2025-05-02 20:01:25 | | 0.00 | 0.00 | 0.33% |
2025-05-05
|
| SOPH | 2025-05-05 05:00:59 | | 3.79 | 2.78 | 0.33% |
| SOPH | 2025-05-05 08:01:24 | | 3.79 | 2.57 | 0.33% |
| SOPH | 2025-05-05 09:01:01 | | 3.79 | 2.80 | 0.33% |
| SOPH | 2025-05-05 10:01:30 | | 3.18 | 3.06 | 5.30% |
| SOPH | 2025-05-05 11:00:57 | | 3.18 | 3.10 | 3.97% |
| SOPH | 2025-05-05 12:01:28 | | 3.17 | 3.13 | 3.97% |
| SOPH | 2025-05-05 13:00:56 | | 3.18 | 3.14 | 4.64% |
| SOPH | 2025-05-05 14:01:27 | | 3.17 | 3.10 | 3.31% |
| SOPH | 2025-05-05 15:00:58 | | 3.17 | 3.15 | 4.64% |
| SOPH | 2025-05-05 16:01:25 | | 3.33 | 2.95 | 3.64% |
| SOPH | 2025-05-05 17:00:54 | | 3.14 | 2.95 | 3.63% |
| SOPH | 2025-05-05 20:01:22 | | 0.00 | 0.00 | 3.63% |
2025-05-06
|
| SOPH | 2025-05-06 05:00:58 | | 3.79 | 2.79 | 3.63% |
| SOPH | 2025-05-06 07:03:34
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1840706/000184070625000011/0001840706-25-000011-index.htm
6-K - SOPHiA GENETICS SA (0001840706) (Filer) |
| SOPH | 2025-05-06 08:01:28 | | 3.40 | 2.98 | 3.63% |
| SOPH | 2025-05-06 09:01:03 | | 3.79 | 3.05 | 0.00% |
| SOPH | 2025-05-06 10:01:39 | | 3.13 | 3.01 | -0.33% |
| SOPH | 2025-05-06 11:00:59 | | 3.19 | 3.10 | 1.32% |
| SOPH | 2025-05-06 12:01:31 | | 3.19 | 3.11 | -0.99% |
| SOPH | 2025-05-06 13:00:58 | | 3.20 | 3.11 | -0.99% |
| SOPH | 2025-05-06 14:01:31 | | 3.15 | 3.10 | -1.32% |
| SOPH | 2025-05-06 15:00:58 | | 3.10 | 3.00 | -2.97% |
| SOPH | 2025-05-06 16:01:27 | | 3.32 | 2.95 | -4.62% |
| SOPH | 2025-05-06 17:00:58 | | 3.32 | 2.95 | -4.46% |
| SOPH | 2025-05-06 18:01:25 | | 3.52 | 3.45 | 9.87% |
| SOPH | 2025-05-06 19:00:52 | | 3.52 | 3.20 | 9.87% |
| SOPH | 2025-05-06 20:01:15 | | 0.00 | 0.00 | 9.87% |
2025-05-07
|
| SOPH | 2025-05-07 05:01:03 | | 3.79 | 2.56 | 9.87% |
| SOPH | 2025-05-07 07:01:02 | | 3.79 | 2.79 | 9.87% |
| SOPH | 2025-05-07 08:01:19 | | 3.79 | 2.80 | 8.60% |
| SOPH | 2025-05-07 09:01:03 | | 3.79 | 2.85 | 8.60% |
| SOPH | 2025-05-07 10:01:17 | | 3.21 | 2.95 | 8.60% |
| SOPH | 2025-05-07 11:00:58 | | 3.20 | 2.95 | 8.60% |
| SOPH | 2025-05-07 13:00:59 | | 3.15 | 2.95 | 8.60% |
| SOPH | 2025-05-07 14:01:08 | | 3.15 | 2.95 | 0.00% |
| SOPH | 2025-05-07 15:01:02 | | 3.09 | 2.99 | 0.00% |
| SOPH | 2025-05-07 16:01:14 | | 3.13 | 2.95 | 0.00% |
| SOPH | 2025-05-07 17:00:56 | | 3.13 | 3.02 | 0.96% |
| SOPH | 2025-05-07 19:00:59 | | 3.13 | 3.02 | 4.14% |
| SOPH | 2025-05-07 20:01:12 | | 0.00 | 0.00 | 4.14% |
2025-05-08
|
| SOPH | 2025-05-08 05:01:00 | | 3.79 | 2.33 | 4.14% |
| SOPH | 2025-05-08 06:01:11 | | 3.79 | 2.54 | 4.14% |
| SOPH | 2025-05-08 07:01:00 | | 3.79 | 2.57 | 4.14% |
| SOPH | 2025-05-08 10:01:30 | | 3.13 | 2.82 | -5.10% |
| SOPH | 2025-05-08 11:01:04 | | 3.11 | 2.97 | -0.64% |
| SOPH | 2025-05-08 12:01:09 | | 3.06 | 2.97 | -0.64% |
| SOPH | 2025-05-08 13:01:28 | | 3.06 | 3.02 | 0.96% |
| SOPH | 2025-05-08 14:01:19 | | 3.07 | 3.01 | 0.64% |
| SOPH | 2025-05-08 14:23:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1840706/000184070625000015/0001840706-25-000015-index.htm
6-K - SOPHiA GENETICS SA (0001840706) (Filer) |
| SOPH | 2025-05-08 15:01:01 | | 3.09 | 3.02 | 0.96% |
| SOPH | 2025-05-08 16:01:21 | | 3.67 | 0.00 | -1.27% |
| SOPH | 2025-05-08 17:00:51 | | 3.79 | 2.71 | -1.33% |
| SOPH | 2025-05-08 20:01:08 | | 0.00 | 0.00 | -1.33% |
2025-05-09
|
| SOPH | 2025-05-09 05:00:57 | | 3.13 | 2.78 | -1.33% |
| SOPH | 2025-05-09 09:01:01 | | 3.13 | 2.99 | -1.33% |
| SOPH | 2025-05-09 10:01:16 | | 3.05 | 2.99 | 0.33% |
| SOPH | 2025-05-09 11:01:02 | | 3.03 | 2.97 | -0.33% |
| SOPH | 2025-05-09 12:01:11 | | 3.03 | 2.89 | -1.67% |
| SOPH | 2025-05-09 13:00:57 | | 3.03 | 2.93 | -1.33% |
| SOPH | 2025-05-09 14:01:13 | | 2.97 | 2.90 | -2.67% |
| SOPH | 2025-05-09 15:00:57 | | 2.96 | 2.90 | -2.67% |
| SOPH | 2025-05-09 16:01:17 | | 3.13 | 2.78 | -2.00% |
| SOPH | 2025-05-09 17:00:52 | | 3.13 | 2.86 | -2.00% |
| SOPH | 2025-05-09 20:01:06 | | 0.00 | 0.00 | -2.00% |
2025-05-10
|
| SOPH | 2025-05-10 03:05:48
| SOPHiA GENETICS SA (SOPH) Q1 2025 Earnings Call Transcript |
| SOPH | 2025-05-10 03:07:52
| SOPHiA GENETICS SA 2025 Q1 - Results - Earnings Call Presentation |
