investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SONM: Sonim Technologies, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
SONM 2025-06-16 00:07:050.00 0.00 -5.88%
SONM 2025-06-16 04:02:520.95 0.93 -5.88%
SONM 2025-06-16 05:02:091.10 0.93 2.94%
SONM 2025-06-16 06:02:541.10 0.93 1.96%
SONM 2025-06-16 08:02:561.02 0.93 2.94%
SONM 2025-06-16 09:02:082.00 1.99 104.90%
SONM 2025-06-16 10:03:041.79 1.78 84.31%
SONM 2025-06-16 11:02:051.85 1.84 91.18%
SONM 2025-06-16 12:02:541.60 1.59 66.67%
SONM 2025-06-16 13:02:071.49 1.48 55.88%
SONM 2025-06-16 14:02:571.69 1.68 74.51%
SONM 2025-06-16 15:02:051.69 1.68 75.49%
SONM 2025-06-16 16:02:541.71 1.67 73.53%
SONM 2025-06-16 17:02:011.75 1.73 89.13%
SONM 2025-06-16 18:02:541.75 1.65 89.13%
SONM 2025-06-16 19:02:021.62 1.58 77.17%
SONM 2025-06-16 20:02:490.00 0.00 78.26%
2025-06-17
SONM 2025-06-17 04:02:501.70 1.54 -1.09%
SONM 2025-06-17 05:02:331.53 1.52 -15.22%
SONM 2025-06-17 06:02:551.66 1.50 -17.39%
SONM 2025-06-17 07:02:061.55 1.47 -13.04%
SONM 2025-06-17 08:02:521.54 1.53 -14.13%
SONM 2025-06-17 09:01:591.59 1.50 -13.04%
SONM 2025-06-17 10:02:541.50 1.49 -19.57%
SONM 2025-06-17 11:02:021.58 1.56 -10.87%
SONM 2025-06-17 13:02:051.49 1.47 -19.57%
SONM 2025-06-17 14:02:541.45 1.43 -23.91%
SONM 2025-06-17 15:02:081.39 1.37 -31.52%
SONM 2025-06-17 16:02:511.54 1.36 -17.39%
SONM 2025-06-17 17:02:001.44 1.39 -14.88%
SONM 2025-06-17 18:02:511.37 1.36 -17.86%
SONM 2025-06-17 19:02:061.40 1.35 -18.45%
SONM 2025-06-17 20:02:530.00 0.00 -17.86%
2025-06-18
SONM 2025-06-18 04:02:552.50 1.42 -17.86%
SONM 2025-06-18 05:02:111.56 1.26 -3.57%
SONM 2025-06-18 06:02:591.51 1.35 -2.98%
SONM 2025-06-18 07:02:091.49 1.29 -2.38%
SONM 2025-06-18 08:02:561.50 1.29 -0.60%
SONM 2025-06-18 09:02:081.48 1.35 -3.57%
SONM 2025-06-18 10:02:561.35 1.33 -4.76%
SONM 2025-06-18 11:02:111.47 1.46 2.98%
SONM 2025-06-18 12:02:521.48 1.45 3.57%
SONM 2025-06-18 13:02:051.47 1.45 2.98%
SONM 2025-06-18 14:02:551.44 1.42 1.79%
SONM 2025-06-18 15:02:111.46 1.42 2.38%
SONM 2025-06-18 16:03:011.47 1.37 2.38%
SONM 2025-06-18 17:02:051.49 1.37 4.93%
SONM 2025-06-18 18:02:511.58 1.34 2.82%
SONM 2025-06-18 19:02:081.45 1.34 -0.70%
SONM 2025-06-18 20:02:560.00 0.00 -0.70%
2025-06-20
SONM 2025-06-20 04:02:501.59 1.46 -0.70%
SONM 2025-06-20 05:01:591.49 1.37 -6.34%
SONM 2025-06-20 07:02:071.49 1.37 -4.23%
SONM 2025-06-20 08:02:511.49 1.30 -4.23%
SONM 2025-06-20 09:02:021.49 1.40 -2.82%
SONM 2025-06-20 10:02:561.44 1.41 -2.11%
SONM 2025-06-20 11:02:051.43 1.38 -2.11%
SONM 2025-06-20 12:02:521.39 1.38 -3.52%
SONM 2025-06-20 13:02:021.40 1.35 -4.93%
SONM 2025-06-20 14:02:571.37 1.36 -5.63%
SONM 2025-06-20 15:02:021.36 1.33 -7.04%
SONM 2025-06-20 16:16:071.35 1.27 -11.97%
SONM 2025-06-20 17:15:181.36 1.15 -12.41%
SONM 2025-06-20 18:18:001.26 1.13 -13.10%
SONM 2025-06-20 19:02:171.25 1.12 -22.07%
SONM 2025-06-20 20:02:490.00 0.00 -20.00%
2025-06-23
SONM 2025-06-23 04:02:521.58 1.15 0.00%
SONM 2025-06-23 05:02:011.00 0.92 -17.93%
SONM 2025-06-23 06:02:521.09 1.02 -12.41%
SONM 2025-06-23 07:02:031.14 1.04 -13.79%
SONM 2025-06-23 09:11:211.14 1.09 -11.03%
SONM 2025-06-23 10:05:191.02 1.01 -17.24%
SONM 2025-06-23 11:02:411.27 1.23 -2.76%
SONM 2025-06-23 12:02:181.27 1.25 -1.38%
SONM 2025-06-23 13:02:411.23 1.22 -2.76%
SONM 2025-06-23 14:02:221.25 1.22 -2.76%
SONM 2025-06-23 15:02:381.21 1.18 -4.14%
SONM 2025-06-23 16:02:211.24 1.08 -6.21%
SONM 2025-06-23 17:02:361.24 1.08 -7.09%
SONM 2025-06-23 18:02:181.22 1.08 -7.09%
SONM 2025-06-23 19:02:351.24 1.08 -7.09%
SONM 2025-06-23 20:02:160.00 0.00 -7.09%
2025-06-24
SONM 2025-06-24 04:02:512.25 1.15 -7.09%
SONM 2025-06-24 05:02:081.18 1.15 -7.09%
SONM 2025-06-24 07:02:151.18 1.11 -2.36%
SONM 2025-06-24 08:02:501.18 1.12 -2.36%
SONM 2025-06-24 09:02:071.18 1.04 -2.36%
SONM 2025-06-24 10:02:501.20 1.17 0.00%
SONM 2025-06-24 11:02:111.22 1.18 2.36%
SONM 2025-06-24 12:02:501.18 1.16 0.00%
SONM 2025-06-24 13:02:181.22 1.17 1.57%
SONM 2025-06-24 14:02:511.19 1.16 0.00%
SONM 2025-06-24 15:02:081.15 1.12 -3.15%
SONM 2025-06-24 16:02:541.14 1.03 -3.15%
SONM 2025-06-24 17:02:121.14 1.09 -3.39%
SONM 2025-06-24 18:02:511.20 1.03 -3.39%
SONM 2025-06-24 19:02:111.17 1.06 -3.39%
SONM 2025-06-24 20:02:430.00 0.00 -3.39%
2025-06-25
SONM 2025-06-25 04:02:462.25 0.00 -3.39%
SONM 2025-06-25 05:02:111.22 1.03 -3.39%
SONM 2025-06-25 06:02:481.20 1.03 -3.39%
SONM 2025-06-25 08:02:511.37 1.22 11.86%
SONM 2025-06-25 08:05:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1178697/000164117225016375/0001641172-25-016375-index.htm
8-K - SONIM TECHNOLOGIES INC (0001178697) (Filer)
SONM 2025-06-25 09:02:111.77 1.76 54.24%
SONM 2025-06-25 10:02:571.43 1.42 25.42%
SONM 2025-06-25 11:02:151.40 1.39 22.88%
SONM 2025-06-25 12:02:561.33 1.32 17.80%
SONM 2025-06-25 13:02:121.34 1.33 18.64%
SONM 2025-06-25 14:02:531.21 1.20 6.78%
SONM 2025-06-25 15:02:091.23 1.22 8.47%
SONM 2025-06-25 16:02:501.30 1.26 11.86%
SONM 2025-06-25 17:02:101.30 1.22 11.61%
SONM 2025-06-25 18:02:491.35 1.30 18.75%
SONM 2025-06-25 19:02:171.35 1.33 18.75%
SONM 2025-06-25 20:02:460.00 0.00 16.07%
2025-06-26
SONM 2025-06-26 04:02:581.45 1.22 4.46%
SONM 2025-06-26 05:02:121.32 1.28 6.25%
SONM 2025-06-26 06:02:501.40 1.35 13.39%
SONM 2025-06-26 07:02:141.37 1.36 9.82%
SONM 2025-06-26 08:02:511.42 1.41 14.29%
SONM 2025-06-26 09:02:131.39 1.38 11.61%
SONM 2025-06-26 10:02:511.29 1.28 2.68%
SONM 2025-06-26 11:02:081.40 1.39 12.50%
SONM 2025-06-26 12:02:531.37 1.35 10.71%
SONM 2025-06-26 13:02:131.44 1.42 13.39%
SONM 2025-06-26 14:02:511.64 1.63 34.82%
SONM 2025-06-26 15:02:081.86 1.85 54.46%
SONM 2025-06-26 16:02:471.75 1.71 41.07%
SONM 2025-06-26 17:02:061.64 1.62 29.37%
SONM 2025-06-26 18:02:561.63 1.59 28.57%
SONM 2025-06-26 19:02:121.73 1.57 28.57%
SONM 2025-06-26 20:02:500.00 0.00 26.98%
2025-06-27
SONM 2025-06-27 04:02:511.70 1.60 -4.76%
SONM 2025-06-27 05:00:481.70 1.51 -11.90%
SONM 2025-06-27 06:00:491.70 1.60 -11.90%
SONM 2025-06-27 07:00:451.64 1.62 -9.52%
SONM 2025-06-27 08:00:571.64 1.58 -13.49%
SONM 2025-06-27 09:00:431.62 1.60 -10.32%
SONM 2025-06-27 10:00:521.70 1.68 -5.56%
SONM 2025-06-27 11:00:441.66 1.64 -9.52%
SONM 2025-06-27 12:00:511.63 1.62 -10.32%
SONM 2025-06-27 13:00:421.60 1.59 -11.90%
SONM 2025-06-27 14:00:501.49 1.48 -21.43%
SONM 2025-06-27 16:00:501.44 1.43 -25.40%
SONM 2025-06-27 17:00:411.50 1.42 -18.18%
SONM 2025-06-27 18:00:411.50 1.42 -18.75%
SONM 2025-06-27 19:00:351.50 1.42 -19.32%
SONM 2025-06-27 20:00:531.50 1.42 -18.75%
SONM 2025-06-27 21:00:410.00 0.00 -18.75%
2025-06-30
SONM 2025-06-30 05:00:471.60 1.42 4.55%
SONM 2025-06-30 06:00:491.54 1.46 4.55%
SONM 2025-06-30 07:00:461.46 1.44 2.84%
SONM 2025-06-30 08:00:511.57 1.45 3.41%
SONM 2025-06-30 09:00:471.54 1.38 -1.14%
SONM 2025-06-30 10:00:491.37 1.36 -2.27%
SONM 2025-06-30 11:00:441.43 1.41 0.00%
SONM 2025-06-30 12:00:471.38 1.36 -2.27%
SONM 2025-06-30 13:00:451.36 1.35 -2.84%
SONM 2025-06-30 14:00:561.35 1.34 -3.98%
SONM 2025-06-30 15:00:441.31 1.30 -6.25%
SONM 2025-06-30 16:00:561.23 1.22 -10.23%
SONM 2025-06-30 17:00:481.30 1.23 -11.97%
SONM 2025-06-30 18:00:591.31 1.23 -11.97%
SONM 2025-06-30 19:00:411.26 1.23 -11.97%
SONM 2025-06-30 20:00:491.31 1.22 -14.08%
SONM 2025-06-30 21:00:410.00 0.00 -14.08%
2025-07-01
SONM 2025-07-01 05:00:471.44 1.23 3.52%
SONM 2025-07-01 06:00:501.25 1.18 -1.41%
SONM 2025-07-01 07:00:441.15 1.12 -4.23%
SONM 2025-07-01 08:00:531.19 1.12 -3.52%
SONM 2025-07-01 09:00:460.87 0.85 -24.65%
SONM 2025-07-01 10:00:460.65 0.64 -39.44%
SONM 2025-07-01 11:00:460.66 0.65 -38.73%
SONM 2025-07-01 12:00:480.66 0.65 -39.44%
SONM 2025-07-01 13:00:460.64 0.62 -40.14%
SONM 2025-07-01 14:00:580.64 0.63 -40.14%
SONM 2025-07-01 15:00:470.65 0.64 -39.44%
SONM 2025-07-01 16:00:500.70 0.68 -36.62%
SONM 2025-07-01 17:00:480.69 0.66 -43.44%
SONM 2025-07-01 18:00:490.71 0.67 -43.44%
SONM 2025-07-01 20:00:520.74 0.67 -43.44%
SONM 2025-07-01 21:00:430.00 0.00 -43.44%
2025-07-02
SONM 2025-07-02 05:00:480.71 0.68 2.46%
SONM 2025-07-02 06:00:510.73 0.68 1.64%
SONM 2025-07-02 07:00:420.73 0.69 2.46%
SONM 2025-07-02 08:00:520.72 0.69 2.46%
SONM 2025-07-02 09:00:460.70 0.68 1.64%
SONM 2025-07-02 10:00:510.68 0.67 -0.82%
SONM 2025-07-02 11:00:430.66 0.65 -2.46%
SONM 2025-07-02 12:00:490.69 0.67 -0.82%
SONM 2025-07-02 13:00:470.68 0.66 -0.82%
SONM 2025-07-02 15:00:440.66 0.65 -1.64%
SONM 2025-07-02 17:00:510.67 0.65 -2.94%
SONM 2025-07-02 17:25:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1178697/000164117225017611/0001641172-25-017611-index.htm
8-K - SONIM TECHNOLOGIES INC (0001178697) (Filer)
SONM 2025-07-02 18:00:520.71 0.65 -2.94%
SONM 2025-07-02 20:00:560.72 0.65 -2.94%
SONM 2025-07-02 21:00:550.00 0.00 -2.94%
2025-07-03
SONM 2025-07-03 05:00:480.66 0.65 1.47%
SONM 2025-07-03 06:00:560.70 0.66 1.47%
SONM 2025-07-03 07:00:510.70 0.64 0.00%
SONM 2025-07-03 10:00:530.66 0.65 1.47%
SONM 2025-07-03 11:00:500.66 0.64 0.00%
SONM 2025-07-03 12:00:520.66 0.65 1.47%
SONM 2025-07-03 13:00:450.67 0.66 2.94%
SONM 2025-07-03 14:00:470.69 0.64 3.08%
SONM 2025-07-03 18:00:500.00 0.00 3.08%
2025-07-07
SONM 2025-07-07 05:00:550.71 0.68 4.62%
SONM 2025-07-07 06:00:580.71 0.67 4.62%
SONM 2025-07-07 07:00:470.69 0.67 3.08%
SONM 2025-07-07 08:00:520.71 0.67 3.08%
SONM 2025-07-07 09:00:560.69 0.66 3.08%
SONM 2025-07-07 10:00:570.67 0.66 1.54%
SONM 2025-07-07 11:00:570.69 0.67 1.54%
SONM 2025-07-07 12:00:500.67 0.66 1.54%
SONM 2025-07-07 13:00:430.68 0.66 1.54%
SONM 2025-07-07 14:00:510.70 0.68 4.62%
SONM 2025-07-07 16:00:510.70 0.69 6.15%
SONM 2025-07-07 17:00:500.70 0.68 4.48%
SONM 2025-07-07 21:00:440.00 0.00 4.48%
2025-07-08
SONM 2025-07-08 05:00:530.71 0.68 4.48%
SONM 2025-07-08 06:00:560.71 0.62 -1.49%
SONM 2025-07-08 07:00:410.70 0.68 0.00%
SONM 2025-07-08 08:00:490.71 0.62 -2.99%
SONM 2025-07-08 09:00:470.71 0.68 0.00%
SONM 2025-07-08 10:00:480.71 0.69 2.99%
SONM 2025-07-08 11:00:440.69 0.68 0.00%
SONM 2025-07-08 14:00:500.69 0.67 0.00%
SONM 2025-07-08 15:00:490.68 0.67 -1.49%
SONM 2025-07-08 16:00:540.70 0.68 1.49%
SONM 2025-07-08 17:00:530.71 0.63 0.00%
SONM 2025-07-08 18:00:570.70 0.68 0.00%
SONM 2025-07-08 19:00:500.71 0.68 0.00%
SONM 2025-07-08 21:00:500.00 0.00 0.00%
2025-07-09
SONM 2025-07-09 05:00:470.71 0.62 0.00%
SONM 2025-07-09 07:00:510.71 0.65 0.00%
SONM 2025-07-09 09:00:470.70 0.65 0.00%
SONM 2025-07-09 10:00:520.69 0.68 0.00%
SONM 2025-07-09 12:00:520.69 0.67 1.43%
SONM 2025-07-09 14:00:520.71 0.68 1.43%
SONM 2025-07-09 15:00:450.69 0.67 1.43%
SONM 2025-07-09 16:00:550.70 0.68 1.43%
SONM 2025-07-09 17:00:490.71 0.65 -4.35%
SONM 2025-07-09 19:00:440.74 0.65 -4.35%
SONM 2025-07-09 21:00:460.00 0.00 -4.35%
2025-07-10
SONM 2025-07-10 05:00:570.71 0.61 -4.35%
SONM 2025-07-10 06:00:540.71 0.66 -2.90%
SONM 2025-07-10 07:00:500.69 0.66 0.00%
SONM 2025-07-10 08:00:550.71 0.66 0.00%
SONM 2025-07-10 10:00:530.74 0.71 2.90%
SONM 2025-07-10 11:00:480.72 0.68 1.45%
SONM 2025-07-10 12:00:460.71 0.68 1.45%
SONM 2025-07-10 13:00:460.72 0.69 2.90%
SONM 2025-07-10 14:00:520.71 0.69 1.45%
SONM 2025-07-10 15:00:470.70 0.69 2.90%
SONM 2025-07-10 16:00:540.71 0.70 2.90%
SONM 2025-07-10 17:00:510.72 0.68 4.35%
SONM 2025-07-10 21:00:480.00 0.00 4.35%
2025-07-11
SONM 2025-07-11 05:02:150.83 0.65 1.45%
SONM 2025-07-11 06:02:550.72 0.64 1.45%
SONM 2025-07-11 07:02:060.75 0.68 1.45%
SONM 2025-07-11 08:02:590.75 0.71 0.00%
SONM 2025-07-11 09:02:140.75 0.69 0.00%
SONM 2025-07-11 10:03:100.71 0.69 0.00%
SONM 2025-07-11 12:02:580.71 0.70 -1.45%
SONM 2025-07-11 13:02:120.70 0.69 -2.90%
SONM 2025-07-11 14:02:550.70 0.68 -1.45%
SONM 2025-07-11 15:02:060.70 0.68 -2.90%
SONM 2025-07-11 16:02:551.18 0.68 0.00%
SONM 2025-07-11 17:02:100.90 0.68 -1.39%
SONM 2025-07-11 18:02:560.71 0.68 -1.39%
SONM 2025-07-11 19:02:150.76 0.68 -1.39%
SONM 2025-07-11 20:03:020.00 0.00 -1.39%
2025-07-14
SONM 2025-07-14 04:03:001.95 0.00 -1.39%
SONM 2025-07-14 05:02:060.72 0.69 -1.39%
SONM 2025-07-14 06:03:000.73 0.69 4.17%
SONM 2025-07-14 07:02:070.73 0.67 0.00%
SONM 2025-07-14 08:02:580.73 0.69 0.00%
SONM 2025-07-14 09:02:110.73 0.68 0.00%
SONM 2025-07-14 10:03:050.71 0.67 1.39%
SONM 2025-07-14 11:02:110.71 0.68 1.39%
SONM 2025-07-14 13:02:080.71 0.70 2.78%
SONM 2025-07-14 14:03:000.75 0.73 6.94%
SONM 2025-07-14 16:02:550.73 0.71 6.94%
SONM 2025-07-14 17:02:090.77 0.72 5.71%
SONM 2025-07-14 20:03:040.00 0.00 5.71%
2025-07-15
SONM 2025-07-15 04:03:020.72 0.68 -1.43%
SONM 2025-07-15 05:02:120.73 0.71 0.00%
SONM 2025-07-15 06:02:590.80 0.71 1.43%
SONM 2025-07-15 07:02:170.73 0.71 1.43%
SONM 2025-07-15 08:03:030.73 0.72 1.43%
SONM 2025-07-15 09:02:110.74 0.73 0.00%
SONM 2025-07-15 10:03:070.75 0.72 1.43%
SONM 2025-07-15 11:02:170.75 0.71 1.43%
SONM 2025-07-15 12:03:020.73 0.71 0.00%
SONM 2025-07-15 13:02:150.73 0.71 -1.43%
SONM 2025-07-15 16:02:580.73 0.68 -5.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.