$SONM: Sonim Technologies, Inc. - Common Stock
2024-02-27 SONM 2024-02-27 20:01:33 0.72 0.66 1.47% SONM 2024-02-27 21:05:03 0.00 0.00 1.47% 2024-02-28 SONM 2024-02-28 06:01:26 0.80 0.55 1.47% SONM 2024-02-28 08:01:21 0.78 0.64 1.47% SONM 2024-02-28 11:01:28 0.71 0.69 0.00% SONM 2024-02-28 12:01:21 0.71 0.69 -2.94% SONM 2024-02-28 13:01:19 0.69 0.69 -1.47% SONM 2024-02-28 14:01:38 0.69 0.68 0.00% SONM 2024-02-28 16:01:32 0.69 0.69 0.00% SONM 2024-02-28 17:01:19 0.71 0.65 -1.47% SONM 2024-02-28 18:01:34 0.71 0.65 -1.45% SONM 2024-02-28 19:01:33 0.72 0.65 -1.45% SONM 2024-02-28 20:01:22 0.71 0.65 -1.45% SONM 2024-02-28 21:08:34 0.00 0.00 -1.45% 2024-02-29 SONM 2024-02-29 06:01:33 0.80 0.55 -1.45% SONM 2024-02-29 08:01:41 0.78 0.64 -1.45% SONM 2024-02-29 09:01:23 0.72 0.66 -1.45% SONM 2024-02-29 10:01:48 0.72 0.64 -1.45% SONM 2024-02-29 11:01:25 0.70 0.68 -2.90% SONM 2024-02-29 14:01:45 0.70 0.68 2.90% SONM 2024-02-29 17:01:20 0.72 0.66 0.00% SONM 2024-02-29 19:01:28 0.71 0.66 0.00% SONM 2024-02-29 21:10:06 0.00 0.00 0.00% 2024-03-01 SONM 2024-03-01 06:01:38 0.80 0.55 0.00% SONM 2024-03-01 07:01:22 0.72 0.55 0.00% SONM 2024-03-01 08:01:35 0.72 0.59 0.00% SONM 2024-03-01 10:01:42 0.72 0.65 0.00% SONM 2024-03-01 11:01:29 0.70 0.68 0.00% SONM 2024-03-01 12:01:35 0.69 0.67 0.00% SONM 2024-03-01 13:01:21 0.68 0.67 0.00% SONM 2024-03-01 14:01:43 0.67 0.67 0.00% SONM 2024-03-01 15:01:34 0.68 0.66 0.00% SONM 2024-03-01 16:01:34 0.67 0.66 -1.47% SONM 2024-03-01 17:01:19 0.70 0.65 -2.94% SONM 2024-03-01 18:01:35 0.70 0.62 -2.94% 2024-03-04 SONM 2024-03-04 00:09:36 0.00 0.00 2.94% SONM 2024-03-04 05:01:23 0.72 0.00 2.94% SONM 2024-03-04 06:01:53 0.72 0.60 2.94% SONM 2024-03-04 08:01:36 0.72 0.62 2.94% SONM 2024-03-04 10:01:37 0.72 0.61 2.94% SONM 2024-03-04 11:01:26 0.69 0.66 0.00% SONM 2024-03-04 13:01:22 0.67 0.66 1.47% SONM 2024-03-04 15:01:21 0.67 0.67 1.47% SONM 2024-03-04 17:01:18 0.70 0.60 1.47% SONM 2024-03-04 18:01:39 0.70 0.61 1.52% SONM 2024-03-04 19:01:04 0.70 0.63 1.52% SONM 2024-03-04 21:08:24 0.00 0.00 1.52% 2024-03-05 SONM 2024-03-05 05:01:22 0.72 0.00 1.52% SONM 2024-03-05 06:01:34 0.72 0.63 1.52% SONM 2024-03-05 11:01:21 0.69 0.66 1.52% SONM 2024-03-05 12:01:47 0.69 0.66 0.00% SONM 2024-03-05 13:01:28 0.69 0.66 3.03% SONM 2024-03-05 15:01:12 0.69 0.67 3.03% SONM 2024-03-05 17:01:12 0.70 0.60 1.52% SONM 2024-03-05 18:01:27 0.70 0.61 1.49% SONM 2024-03-05 21:06:37 0.00 0.00 1.49% 2024-03-06 SONM 2024-03-06 05:01:26 0.72 0.00 1.49% SONM 2024-03-06 06:01:51 0.72 0.61 1.49% SONM 2024-03-06 11:01:20 0.68 0.66 0.00% SONM 2024-03-06 12:01:33 0.67 0.65 -1.49% SONM 2024-03-06 13:01:12 0.67 0.66 -1.49% SONM 2024-03-06 15:01:17 0.67 0.66 -2.99% SONM 2024-03-06 16:01:41 0.67 0.67 -2.99% SONM 2024-03-06 17:01:32 0.70 0.66 -2.99% SONM 2024-03-06 18:01:34 0.70 0.66 -2.94% 2024-03-07 SONM 2024-03-07 05:01:20 1.00 0.00 -2.94% SONM 2024-03-07 06:01:48 0.78 0.59 -2.94% SONM 2024-03-07 08:01:36 0.76 0.59 -2.94% SONM 2024-03-07 11:01:27 0.69 0.67 2.94% SONM 2024-03-07 13:01:16 0.68 0.67 2.94% SONM 2024-03-07 14:01:41 0.68 0.66 2.94% SONM 2024-03-07 17:01:20 0.68 0.65 0.00% SONM 2024-03-07 21:07:29 0.00 0.00 0.00% 2024-03-08 SONM 2024-03-08 05:01:26 0.68 0.00 0.00% SONM 2024-03-08 06:01:42 0.68 0.59 0.00% SONM 2024-03-08 07:01:24 0.73 0.59 0.00% SONM 2024-03-08 10:01:37 0.88 0.46 0.00% SONM 2024-03-08 11:01:21 0.68 0.66 0.00% SONM 2024-03-08 12:01:36 0.68 0.66 1.52% SONM 2024-03-08 16:01:42 0.67 0.66 1.52% SONM 2024-03-08 17:01:24 0.68 0.65 0.00% SONM 2024-03-08 18:01:27 0.68 0.58 0.00% SONM 2024-03-08 21:06:34 0.00 0.00 0.00% SONM 2024-03-08 22:06:09 0.68 0.58 0.00% 2024-03-11 SONM 2024-03-11 00:12:21 0.00 0.00 0.00% SONM 2024-03-11 04:01:26 0.72 0.00 0.00% SONM 2024-03-11 05:01:14 0.72 0.58 0.00% SONM 2024-03-11 07:01:31 0.72 0.59 0.00% SONM 2024-03-11 10:01:58 0.68 0.66 3.03% SONM 2024-03-11 11:01:27 0.68 0.67 1.52% SONM 2024-03-11 12:01:37 0.71 0.69 6.06% SONM 2024-03-11 13:01:51 0.72 0.70 9.09% SONM 2024-03-11 16:01:35 0.72 0.67 6.06% SONM 2024-03-11 20:01:24 0.00 0.00 6.06% 2024-03-12 SONM 2024-03-12 04:01:34 0.72 0.00 6.06% SONM 2024-03-12 05:01:20 0.72 0.55 6.06% SONM 2024-03-12 08:01:38 0.72 0.58 6.06% SONM 2024-03-12 09:01:21 0.72 0.65 6.06% SONM 2024-03-12 10:01:40 0.71 0.66 0.00% SONM 2024-03-12 11:01:30 0.69 0.68 -3.03% SONM 2024-03-12 12:01:28 0.69 0.68 -4.55% SONM 2024-03-12 13:01:29 0.69 0.68 -3.03% SONM 2024-03-12 16:01:40 0.71 0.67 -3.03% SONM 2024-03-12 17:01:22 0.71 0.67 -2.82% SONM 2024-03-12 20:01:38 0.00 0.00 -2.82% 2024-03-13 SONM 2024-03-13 04:01:21 0.71 0.00 -2.82% SONM 2024-03-13 05:01:22 0.71 0.60 -2.82% SONM 2024-03-13 10:01:45 0.69 0.68 1.41% SONM 2024-03-13 11:01:23 0.70 0.68 1.41% SONM 2024-03-13 12:01:31 0.70 0.68 2.82% SONM 2024-03-13 13:01:28 0.68 0.68 -1.41% SONM 2024-03-13 15:01:27 0.67 0.67 -2.82% SONM 2024-03-13 16:01:28 0.69 0.65 -2.82% SONM 2024-03-13 17:01:09 0.70 0.65 -2.90% SONM 2024-03-13 20:01:32 0.00 0.00 -2.90% 2024-03-14 SONM 2024-03-14 04:01:52 0.70 0.00 -2.90% SONM 2024-03-14 05:01:26 0.70 0.55 -2.90% SONM 2024-03-14 08:01:34 0.70 0.59 -2.90% SONM 2024-03-14 10:01:37 0.68 0.68 1.45% SONM 2024-03-14 11:01:36 0.68 0.66 1.45% SONM 2024-03-14 12:01:47 0.66 0.65 -1.45% SONM 2024-03-14 13:01:29 0.68 0.66 1.45% SONM 2024-03-14 14:01:39 0.67 0.66 -1.45% SONM 2024-03-14 15:01:18 0.67 0.65 -1.45% SONM 2024-03-14 16:01:39 0.70 0.64 -1.45% SONM 2024-03-14 16:30:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1178697/000149315224009975/0001493152-24-009975-index.htm 8-K - SONIM TECHNOLOGIES INC (0001178697) (Filer) SONM 2024-03-14 17:01:26 0.70 0.64 -1.49% SONM 2024-03-14 20:01:37 0.00 0.00 -1.49% 2024-03-15 SONM 2024-03-15 04:01:48 0.70 0.00 -1.49% SONM 2024-03-15 05:01:25 0.70 0.60 -1.49% SONM 2024-03-15 10:01:36 0.68 0.65 0.00% SONM 2024-03-15 11:01:18 0.68 0.65 2.99% SONM 2024-03-15 13:01:32 0.66 0.65 -1.49% SONM 2024-03-15 14:01:35 0.66 0.65 0.00% SONM 2024-03-15 16:01:45 0.66 0.64 -2.99% SONM 2024-03-15 17:01:21 0.66 0.64 -3.03% SONM 2024-03-15 18:01:26 0.69 0.64 -3.03% SONM 2024-03-15 20:01:28 0.00 0.00 -3.03% 2024-03-18 SONM 2024-03-18 05:01:24 1.02 0.28 -3.03% SONM 2024-03-18 08:01:45 1.08 0.00 -3.03% SONM 2024-03-18 09:01:19 0.90 0.45 -3.03% SONM 2024-03-18 10:02:20 0.69 0.67 7.58% SONM 2024-03-18 11:01:15 0.68 0.66 6.06% SONM 2024-03-18 13:01:18 0.66 0.66 1.52% SONM 2024-03-18 14:01:42 0.66 0.64 1.52% SONM 2024-03-18 15:01:20 0.66 0.66 1.52% SONM 2024-03-18 16:01:40 0.66 0.60 3.03% SONM 2024-03-18 17:01:18 0.66 0.60 3.13% SONM 2024-03-18 20:01:33 0.00 0.00 3.13% 2024-03-19 SONM 2024-03-19 04:01:45 1.00 0.00 3.13% SONM 2024-03-19 05:01:08 0.76 0.60 3.13% SONM 2024-03-19 06:01:51 0.76 0.59 3.13% SONM 2024-03-19 08:01:52 0.71 0.59 3.13% SONM 2024-03-19 10:01:31 0.67 0.65 3.13% SONM 2024-03-19 11:01:23 0.67 0.66 3.13% SONM 2024-03-19 14:01:50 0.67 0.67 3.13% SONM 2024-03-19 15:01:29 0.66 0.65 1.56% SONM 2024-03-19 16:01:51 0.69 0.60 6.25% SONM 2024-03-19 17:01:12 0.69 0.60 6.06% SONM 2024-03-19 20:01:34 0.00 0.00 4.55% 2024-03-20 SONM 2024-03-20 04:01:44 0.69 0.00 4.55% SONM 2024-03-20 05:01:42 0.69 0.66 4.55% SONM 2024-03-20 08:01:37 0.69 0.66 3.03% SONM 2024-03-20 10:01:49 0.67 0.66 3.03% SONM 2024-03-20 11:01:10 0.67 0.67 1.52% SONM 2024-03-20 15:01:23 0.67 0.66 1.52% SONM 2024-03-20 16:01:47 0.69 0.66 0.00% SONM 2024-03-20 18:01:32 0.69 0.65 0.00% SONM 2024-03-20 20:01:34 0.00 0.00 0.00% 2024-03-21 SONM 2024-03-21 05:01:38 0.74 0.59 0.00% SONM 2024-03-21 08:01:41 0.71 0.61 3.03% SONM 2024-03-21 10:01:45 0.69 0.68 4.55% SONM 2024-03-21 11:01:27 0.68 0.67 3.03% SONM 2024-03-21 12:01:46 0.67 0.66 0.00% SONM 2024-03-21 13:01:18 0.66 0.66 0.00% SONM 2024-03-21 14:01:28 0.66 0.65 0.00% SONM 2024-03-21 15:01:22 0.69 0.67 1.52% SONM 2024-03-21 16:01:33 0.70 0.67 3.03% SONM 2024-03-21 20:01:34 0.00 0.00 3.03% 2024-03-22 SONM 2024-03-22 05:01:10 0.76 0.59 3.03% SONM 2024-03-22 07:01:17 0.76 0.60 3.03% SONM 2024-03-22 08:01:37 0.72 0.59 3.03% SONM 2024-03-22 09:01:24 0.72 0.62 3.03% SONM 2024-03-22 10:01:50 0.68 0.65 1.52% SONM 2024-03-22 11:01:26 0.67 0.66 -1.52% SONM 2024-03-22 12:01:40 0.67 0.67 -1.52% SONM 2024-03-22 13:01:26 0.68 0.67 1.52% SONM 2024-03-22 14:01:24 0.68 0.66 1.52% SONM 2024-03-22 15:01:28 0.68 0.66 -3.03% SONM 2024-03-22 16:01:38 0.70 0.67 1.52% SONM 2024-03-22 17:01:12 0.70 0.67 1.47% SONM 2024-03-22 20:01:39 0.00 0.00 1.47% 2024-03-25 SONM 2024-03-25 05:01:33 0.76 0.59 1.47% SONM 2024-03-25 07:01:36 0.70 0.59 1.47% SONM 2024-03-25 10:01:51 0.67 0.66 -2.94% SONM 2024-03-25 13:01:37 0.68 0.67 -1.47% SONM 2024-03-25 14:01:38 0.67 0.67 -1.47% SONM 2024-03-25 15:01:37 0.68 0.67 -1.47% SONM 2024-03-25 16:01:34 0.70 0.66 0.00% SONM 2024-03-25 20:01:41 0.00 0.00 0.00% 2024-03-26 SONM 2024-03-26 05:01:08 0.76 0.59 0.00% SONM 2024-03-26 08:01:49 0.75 0.59 0.00% SONM 2024-03-26 10:01:35 0.69 0.67 -1.47% SONM 2024-03-26 11:01:20 0.68 0.66 -1.47% SONM 2024-03-26 12:01:33 0.68 0.65 -1.47% SONM 2024-03-26 13:01:25 0.68 0.66 -1.47% SONM 2024-03-26 15:01:09 0.68 0.66 0.00% SONM 2024-03-26 16:01:32 0.68 0.40 0.00% SONM 2024-03-26 17:01:14 0.68 0.59 1.47% SONM 2024-03-26 19:01:09 0.68 0.61 1.47% SONM 2024-03-26 20:01:31 0.00 0.00 1.47% 2024-03-27 SONM 2024-03-27 05:01:14 0.76 0.61 1.47% SONM 2024-03-27 08:01:35 0.71 0.61 1.47% SONM 2024-03-27 10:01:37 0.68 0.65 0.00% SONM 2024-03-27 11:01:22 0.67 0.63 -2.94% SONM 2024-03-27 12:01:52 0.68 0.65 -1.47% SONM 2024-03-27 13:01:26 0.68 0.67 -1.47% SONM 2024-03-27 14:01:31 0.68 0.67 1.47% SONM 2024-03-27 16:01:10 0.70 0.60 0.00% SONM 2024-03-27 16:49:55 10-K Sec report https://www.sec.gov/Archives/edgar/data/1178697/000149315224011530/0001493152-24-011530-index.htm 10-K - SONIM TECHNOLOGIES INC (0001178697) (Filer) SONM 2024-03-27 17:01:00 0.68 0.65 -2.99% SONM 2024-03-27 17:05:39 8-K Sec report https://www.sec.gov/Archives/edgar/data/1178697/000149315224011543/0001493152-24-011543-index.htm 8-K - SONIM TECHNOLOGIES INC (0001178697) (Filer) SONM 2024-03-27 18:01:25 0.68 0.60 -1.49% SONM 2024-03-27 20:01:32 0.00 0.00 -1.49% 2024-03-28 SONM 2024-03-28 05:01:20 0.73 0.60 -1.49% SONM 2024-03-28 07:01:21 0.67 0.60 -1.49% SONM 2024-03-28 10:01:23 0.67 0.64 -2.99% SONM 2024-03-28 11:01:27 0.65 0.63 -4.48% SONM 2024-03-28 12:01:47 0.61 0.61 -7.46% SONM 2024-03-28 13:01:11 0.63 0.61 -7.46% SONM 2024-03-28 14:01:26 0.62 0.61 -7.46% SONM 2024-03-28 16:01:32 0.68 0.60 -8.96% SONM 2024-03-28 17:01:22 0.68 0.63 -8.96% SONM 2024-03-28 18:01:27 0.67 0.60 -8.96%