investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SONM: Sonim Technologies, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
SONM 2025-11-17 00:09:180.00 0.00 -6.13%
SONM 2025-11-17 06:03:3614.54 7.50 -6.13%
SONM 2025-11-17 07:02:3710.50 7.50 -6.13%
SONM 2025-11-17 08:03:3412.80 9.76 0.00%
SONM 2025-11-17 09:02:369.80 9.05 0.39%
SONM 2025-11-17 11:02:319.60 9.44 -1.95%
SONM 2025-11-17 12:03:309.57 9.44 -1.85%
SONM 2025-11-17 13:02:419.80 9.68 -0.19%
SONM 2025-11-17 14:03:509.72 9.44 -0.39%
SONM 2025-11-17 15:02:439.89 9.44 -0.88%
SONM 2025-11-17 16:03:409.73 9.48 -0.29%
SONM 2025-11-17 17:03:2911.80 9.44 -1.65%
SONM 2025-11-17 18:03:2812.80 9.44 -1.74%
SONM 2025-11-17 21:08:050.00 0.00 -1.74%
2025-11-18
SONM 2025-11-18 06:03:4212.80 7.50 -1.74%
SONM 2025-11-18 12:02:479.41 9.25 -2.56%
SONM 2025-11-18 13:03:209.36 9.00 -4.50%
SONM 2025-11-18 14:02:539.32 9.01 -5.22%
SONM 2025-11-18 15:03:239.36 9.01 -2.35%
SONM 2025-11-18 16:02:579.45 9.01 -1.54%
SONM 2025-11-18 17:03:249.59 9.07 -4.50%
SONM 2025-11-18 18:02:529.59 9.07 -4.59%
SONM 2025-11-18 21:14:330.00 0.00 -4.59%
SONM 2025-11-18 22:04:109.59 9.07 -4.59%
2025-11-19
SONM 2025-11-19 06:02:5212.80 7.50 -4.59%
SONM 2025-11-19 07:03:1711.80 7.50 -4.59%
SONM 2025-11-19 11:03:179.22 9.10 0.00%
SONM 2025-11-19 12:02:579.18 8.69 -3.34%
SONM 2025-11-19 13:03:198.99 8.69 -3.34%
SONM 2025-11-19 14:02:558.94 8.71 -4.59%
SONM 2025-11-19 15:03:208.58 8.13 -8.13%
SONM 2025-11-19 16:03:008.40 8.18 -8.55%
SONM 2025-11-19 17:03:118.17 7.50 -12.93%
SONM 2025-11-19 18:02:557.28 6.10 -30.69%
SONM 2025-11-19 19:03:287.55 6.50 -24.08%
SONM 2025-11-19 20:03:127.55 6.20 -24.08%
SONM 2025-11-19 21:10:530.00 0.00 -24.08%
2025-11-20
SONM 2025-11-20 06:02:5212.76 5.96 -24.08%
SONM 2025-11-20 08:02:567.50 6.62 -8.46%
SONM 2025-11-20 09:03:267.99 6.86 -1.19%
SONM 2025-11-20 11:03:247.77 7.43 -5.42%
SONM 2025-11-20 12:02:497.91 7.66 -3.36%
SONM 2025-11-20 13:03:297.38 7.16 -7.16%
SONM 2025-11-20 14:03:007.20 7.01 -9.44%
SONM 2025-11-20 15:03:287.39 7.01 -4.34%
SONM 2025-11-20 16:03:077.45 7.08 -5.86%
SONM 2025-11-20 17:03:307.99 6.51 -9.76%
SONM 2025-11-20 18:03:217.99 6.52 -11.28%
SONM 2025-11-20 20:03:227.99 6.52 -0.50%
SONM 2025-11-20 21:09:030.00 0.00 -0.50%
2025-11-21
SONM 2025-11-21 06:03:2711.32 5.96 -0.50%
SONM 2025-11-21 08:03:1010.90 6.20 -0.50%
SONM 2025-11-21 09:03:3210.90 6.20 2.13%
SONM 2025-11-21 11:03:229.12 6.57 0.38%
SONM 2025-11-21 12:03:006.78 6.50 -5.89%
SONM 2025-11-21 13:03:327.21 6.70 -3.51%
SONM 2025-11-21 14:03:017.19 7.10 1.00%
SONM 2025-11-21 15:03:417.31 6.90 0.38%
SONM 2025-11-21 16:03:127.47 7.01 0.63%
SONM 2025-11-21 17:03:269.00 7.00 -0.38%
SONM 2025-11-21 18:03:009.00 7.00 -0.42%
SONM 2025-11-21 19:03:329.00 6.70 -0.42%
SONM 2025-11-21 21:15:000.00 0.00 -0.42%
2025-11-24
SONM 2025-11-24 06:03:4011.52 7.20 -0.42%
SONM 2025-11-24 08:03:4011.52 6.75 -0.42%
SONM 2025-11-24 10:03:3011.28 6.80 -0.42%
SONM 2025-11-24 11:02:437.35 6.95 2.12%
SONM 2025-11-24 12:03:338.29 8.00 13.56%
SONM 2025-11-24 13:02:437.65 7.50 7.91%
SONM 2025-11-24 14:06:377.39 7.29 2.97%
SONM 2025-11-24 15:02:507.49 7.04 6.36%
SONM 2025-11-24 16:05:217.49 7.01 6.21%
SONM 2025-11-24 17:03:068.75 7.14 5.51%
SONM 2025-11-24 18:03:358.14 7.14 5.53%
SONM 2025-11-24 20:03:426.80 6.24 -6.67%
SONM 2025-11-24 21:06:140.00 0.00 -3.55%
2025-11-25
SONM 2025-11-25 06:04:107.00 5.67 -3.55%
SONM 2025-11-25 08:03:407.00 5.90 -3.55%
SONM 2025-11-25 09:02:467.50 6.13 -10.78%
SONM 2025-11-25 10:03:407.50 6.71 -10.78%
SONM 2025-11-25 11:02:496.89 6.60 -11.91%
SONM 2025-11-25 12:03:446.78 6.75 -10.07%
SONM 2025-11-25 13:02:426.17 6.06 -19.57%
SONM 2025-11-25 14:03:365.87 5.72 -24.26%
SONM 2025-11-25 15:02:415.57 5.41 -29.22%
SONM 2025-11-25 16:03:406.13 5.56 -25.39%
SONM 2025-11-25 17:02:446.97 5.64 -23.97%
SONM 2025-11-25 18:03:226.39 5.64 -23.56%
SONM 2025-11-25 21:08:320.00 0.00 -23.56%
2025-11-26
SONM 2025-11-26 05:02:405.60 5.20 -23.56%
SONM 2025-11-26 06:03:375.60 5.20 -1.34%
SONM 2025-11-26 08:03:365.60 5.20 -1.47%
SONM 2025-11-26 09:02:405.60 5.20 -2.68%
SONM 2025-11-26 11:02:425.09 4.90 -9.91%
SONM 2025-11-26 12:03:305.29 5.15 -6.56%
SONM 2025-11-26 13:02:595.08 5.00 -8.70%
SONM 2025-11-26 14:03:365.09 5.00 -8.03%
SONM 2025-11-26 15:02:425.21 5.09 -6.43%
SONM 2025-11-26 16:03:355.19 5.09 -6.69%
SONM 2025-11-26 17:02:426.49 5.15 -5.89%
SONM 2025-11-26 18:03:415.97 5.36 -5.80%
SONM 2025-11-26 19:03:065.97 5.15 -5.80%
SONM 2025-11-26 20:03:315.97 5.12 -9.49%
SONM 2025-11-26 21:08:530.00 0.00 -9.49%
2025-11-27
SONM 2025-11-27 19:02:475.97 5.12 -9.49%
SONM 2025-11-27 21:06:360.00 0.00 -10.02%
2025-11-28
SONM 2025-11-28 06:03:416.49 4.69 -10.02%
SONM 2025-11-28 07:02:396.49 5.00 -10.02%
SONM 2025-11-28 08:03:316.03 5.00 -10.02%
SONM 2025-11-28 09:02:355.55 5.00 -10.02%
SONM 2025-11-28 10:03:335.40 4.86 2.46%
SONM 2025-11-28 11:02:405.26 5.15 -0.70%
SONM 2025-11-28 12:03:305.48 5.21 3.69%
SONM 2025-11-28 13:02:425.93 5.60 9.67%
SONM 2025-11-28 14:03:355.94 5.52 8.61%
SONM 2025-11-28 15:02:415.95 5.52 9.33%
SONM 2025-11-28 18:03:230.00 0.00 9.33%
2025-12-01
SONM 2025-12-01 06:03:337.11 4.58 9.33%
SONM 2025-12-01 08:03:316.13 5.03 9.33%
SONM 2025-12-01 11:02:405.70 5.51 -1.52%
SONM 2025-12-01 12:03:325.61 5.37 -4.38%
SONM 2025-12-01 13:02:445.67 5.37 -4.38%
SONM 2025-12-01 14:03:455.67 5.37 -1.33%
SONM 2025-12-01 15:02:435.67 5.47 -2.10%
SONM 2025-12-01 16:03:415.63 5.37 -4.76%
SONM 2025-12-01 17:02:446.50 5.37 -4.38%
SONM 2025-12-01 18:03:356.40 5.50 -4.01%
SONM 2025-12-01 20:03:306.40 5.37 -4.01%
SONM 2025-12-01 21:07:560.00 0.00 -4.01%
2025-12-02
SONM 2025-12-02 05:02:360.00 4.80 -4.01%
SONM 2025-12-02 06:03:447.05 4.94 -4.01%
SONM 2025-12-02 08:03:416.78 4.94 -4.01%
SONM 2025-12-02 09:02:426.25 4.94 4.54%
SONM 2025-12-02 10:03:376.18 4.94 4.54%
SONM 2025-12-02 11:02:425.54 5.31 -1.92%
SONM 2025-12-02 12:04:505.50 5.33 -0.17%
SONM 2025-12-02 13:03:325.39 5.20 -3.49%
SONM 2025-12-02 14:02:405.39 5.20 -1.92%
SONM 2025-12-02 16:02:475.39 5.25 -1.92%
SONM 2025-12-02 17:03:305.99 5.30 -2.09%
SONM 2025-12-02 18:02:385.99 5.30 -2.18%
SONM 2025-12-02 19:03:535.99 5.45 -2.18%
SONM 2025-12-02 21:13:500.00 0.00 -2.18%
2025-12-03
SONM 2025-12-03 06:02:457.05 4.80 -2.18%
SONM 2025-12-03 08:02:506.78 4.99 -2.18%
SONM 2025-12-03 09:03:376.29 4.99 4.55%
SONM 2025-12-03 10:02:396.29 5.00 4.55%
SONM 2025-12-03 11:03:345.46 5.30 1.09%
SONM 2025-12-03 12:02:385.46 5.35 0.91%
SONM 2025-12-03 13:03:275.62 5.41 4.55%
SONM 2025-12-03 14:02:456.00 5.73 6.91%
SONM 2025-12-03 15:03:426.10 5.87 12.91%
SONM 2025-12-03 16:02:486.05 5.90 12.36%
SONM 2025-12-03 17:03:466.25 5.99 12.18%
SONM 2025-12-03 18:02:576.25 5.99 13.97%
SONM 2025-12-03 19:03:386.26 5.99 13.97%
SONM 2025-12-03 20:03:186.15 5.99 13.97%
SONM 2025-12-03 21:14:230.00 0.00 13.97%
2025-12-04
SONM 2025-12-04 06:02:567.05 6.02 13.97%
SONM 2025-12-04 09:03:556.50 5.01 13.97%
SONM 2025-12-04 11:08:246.00 5.80 -3.72%
SONM 2025-12-04 12:02:416.00 5.87 -2.98%
SONM 2025-12-04 13:06:566.00 5.91 -0.93%
SONM 2025-12-04 14:02:496.00 5.96 -0.93%
SONM 2025-12-04 15:03:406.14 6.00 1.68%
SONM 2025-12-04 16:03:246.07 6.00 0.74%
SONM 2025-12-04 17:03:256.27 5.87 2.61%
SONM 2025-12-04 18:02:406.27 5.87 0.50%
SONM 2025-12-04 21:14:480.00 0.00 0.50%
2025-12-05
SONM 2025-12-05 06:02:498.18 4.45 0.50%
SONM 2025-12-05 08:02:458.18 5.67 0.50%
SONM 2025-12-05 09:00:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1178697/000149315225026254/0001493152-25-026254-index.htm
8-K - SONIM TECHNOLOGIES INC (0001178697) (Filer)
SONM 2025-12-05 09:03:308.18 5.87 0.50%
SONM 2025-12-05 10:02:487.14 5.87 0.50%
SONM 2025-12-05 11:03:406.13 5.89 -3.48%
SONM 2025-12-05 12:02:426.22 5.94 -2.32%
SONM 2025-12-05 13:03:296.24 5.94 -0.83%
SONM 2025-12-05 14:02:416.22 5.94 0.00%
SONM 2025-12-05 15:03:276.22 6.12 0.66%
SONM 2025-12-05 16:03:036.30 6.12 1.16%
SONM 2025-12-05 17:03:296.76 5.83 2.32%
SONM 2025-12-05 18:02:346.50 5.83 2.27%
SONM 2025-12-05 20:02:466.47 6.00 2.27%
SONM 2025-12-05 21:09:260.00 0.00 4.85%
2025-12-08
SONM 2025-12-08 06:03:288.18 5.75 4.85%
SONM 2025-12-08 07:02:336.60 5.75 4.85%
SONM 2025-12-08 10:03:426.60 6.30 4.85%
SONM 2025-12-08 11:02:336.85 6.54 6.31%
SONM 2025-12-08 12:03:366.70 6.47 6.31%
SONM 2025-12-08 13:03:026.72 6.41 1.78%
SONM 2025-12-08 14:03:536.72 6.41 1.94%
SONM 2025-12-08 15:03:096.66 6.29 2.43%
SONM 2025-12-08 16:03:426.40 6.12 -1.29%
SONM 2025-12-08 17:02:546.89 6.00 3.07%
SONM 2025-12-08 18:03:546.35 6.00 3.01%
SONM 2025-12-08 21:07:300.00 0.00 3.01%
2025-12-09
SONM 2025-12-09 06:03:458.18 4.45 3.01%
SONM 2025-12-09 08:03:448.18 5.90 3.01%
SONM 2025-12-09 10:04:347.54 5.90 3.01%
SONM 2025-12-09 11:02:486.39 5.91 -5.07%
SONM 2025-12-09 12:03:476.14 5.91 -6.66%
SONM 2025-12-09 13:02:566.14 5.91 -6.81%
SONM 2025-12-09 14:04:236.12 5.91 -6.97%
SONM 2025-12-09 15:03:336.08 5.91 -6.97%
SONM 2025-12-09 16:03:466.14 5.93 -6.50%
SONM 2025-12-09 17:03:436.48 5.91 -3.80%
SONM 2025-12-09 18:03:386.48 5.91 -3.71%
SONM 2025-12-09 21:04:430.00 0.00 -3.71%
2025-12-10
SONM 2025-12-10 06:03:598.18 4.45 -3.71%
SONM 2025-12-10 08:03:418.18 5.52 -3.71%
SONM 2025-12-10 10:03:417.92 5.52 3.55%
SONM 2025-12-10 11:02:386.21 5.92 -2.63%
SONM 2025-12-10 12:03:306.21 5.92 -2.78%
SONM 2025-12-10 13:02:496.01 5.86 -2.63%
SONM 2025-12-10 14:03:555.96 5.86 -3.09%
SONM 2025-12-10 15:02:365.96 5.78 -3.40%
SONM 2025-12-10 16:03:476.23 6.01 0.62%
SONM 2025-12-10 17:02:326.71 6.01 1.85%
SONM 2025-12-10 18:03:566.71 6.01 1.96%
SONM 2025-12-10 21:05:590.00 0.00 1.96%
SONM 2025-12-10 22:08:416.71 6.01 1.96%
2025-12-11
SONM 2025-12-11 06:03:378.18 4.45 1.96%
SONM 2025-12-11 08:03:388.18 5.49 1.96%
SONM 2025-12-11 11:03:046.16 6.00 -2.62%
SONM 2025-12-11 12:03:446.09 5.90 -4.42%
SONM 2025-12-11 13:02:496.15 5.90 -4.75%
SONM 2025-12-11 14:03:356.12 5.92 -4.75%
SONM 2025-12-11 15:02:476.12 5.94 -3.11%
SONM 2025-12-11 16:03:406.12 5.94 -2.29%
SONM 2025-12-11 17:02:346.44 5.76 -2.29%
SONM 2025-12-11 18:04:326.44 5.76 -2.25%
SONM 2025-12-11 21:05:290.00 0.00 -2.25%
2025-12-12
SONM 2025-12-12 06:03:398.18 4.45 -2.25%
SONM 2025-12-12 07:02:438.18 5.40 -2.25%
SONM 2025-12-12 09:02:376.07 4.92 -2.25%
SONM 2025-12-12 10:04:206.07 5.90 -2.25%
SONM 2025-12-12 11:04:026.00 5.90 -1.93%
SONM 2025-12-12 12:03:265.95 5.85 -2.25%
SONM 2025-12-12 13:02:295.85 5.70 -3.38%
SONM 2025-12-12 14:03:315.99 5.90 -2.57%
SONM 2025-12-12 15:02:356.07 5.90 -2.57%
SONM 2025-12-12 16:03:486.12 5.84 -3.38%
SONM 2025-12-12 17:02:276.05 5.70 -5.14%
SONM 2025-12-12 18:03:246.05 5.70 -5.27%
SONM 2025-12-12 21:04:410.00 0.00 -5.27%
2025-12-15
SONM 2025-12-15 06:03:308.18 4.80 -9.72%
SONM 2025-12-15 08:03:328.18 5.00 -9.72%
SONM 2025-12-15 09:02:396.26 5.00 -9.72%
SONM 2025-12-15 11:02:355.81 5.65 -1.98%
SONM 2025-12-15 12:03:275.67 5.54 -1.48%
SONM 2025-12-15 13:02:305.65 5.62 -1.98%
SONM 2025-12-15 14:03:345.66 5.56 -1.98%
SONM 2025-12-15 15:02:435.69 5.50 -2.14%
SONM 2025-12-15 16:03:435.69 5.44 -4.78%
SONM 2025-12-15 17:02:386.32 5.31 -4.12%
SONM 2025-12-15 18:03:246.26 5.31 -4.35%
SONM 2025-12-15 19:02:515.50 5.31 -4.35%
SONM 2025-12-15 21:05:280.00 0.00 -5.04%
2025-12-16
SONM 2025-12-16 06:03:318.18 4.58 -5.04%
SONM 2025-12-16 08:03:498.18 4.67 -5.04%
SONM 2025-12-16 09:02:445.86 4.67 -1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.