SONM 1970-01-01 03:00:000.64 0.51 -1.89%
SONM 2020-11-12 15:02:020.63 0.40 -1.89%
SONM 2020-11-12 16:02:020.53 0.52 -1.89%
SONM 2020-11-12 17:02:050.51 0.50 -3.85%
SONM 2020-11-12 18:02:030.50 0.49 -3.85%
SONM 2020-11-12 19:02:030.49 0.48 -5.77%
SONM 2020-11-12 20:02:020.49 0.48 -5.77%
SONM 2020-11-12 21:02:020.49 0.48 -5.77%
SONM 2020-11-12 22:02:030.47 0.47 -9.62%
SONM 2020-11-12 23:02:010.50 0.47 -7.69%
SONM 2020-11-13 01:10:310.50 0.47 -7.69%
SONM 2020-11-13 02:02:010.50 0.47 -7.69%
SONM 2020-11-13 03:02:010.50 0.47 -3.85%
SONM 2020-11-13 04:02:010.50 0.47 -3.85%
SONM 2020-11-13 05:02:010.50 0.47 -3.85%
SONM 2020-11-13 06:02:020.50 0.47 -3.85%
SONM 2020-11-13 07:02:020.50 0.47 -3.85%
SONM 2020-11-13 08:02:030.50 0.47 -3.85%
SONM 2020-11-13 09:02:030.50 0.47 -3.85%
SONM 2020-11-13 10:02:030.50 0.47 -3.85%
SONM 2020-11-13 11:02:010.73 0.47 -3.85%
SONM 2020-11-13 12:02:020.55 0.47 -3.85%
SONM 2020-11-13 13:02:030.60 0.48 -3.85%
SONM 2020-11-13 14:02:020.60 0.48 -5.77%
SONM 2020-11-13 15:02:030.50 0.48 -5.77%
SONM 2020-11-13 16:02:020.49 0.48 -5.77%
SONM 2020-11-13 17:02:130.48 0.47 0.00%
SONM 2020-11-13 18:02:040.48 0.47 0.00%
SONM 2020-11-13 19:02:020.48 0.47 0.00%
SONM 2020-11-13 20:02:020.51 0.49 6.25%
SONM 2020-11-13 21:02:030.51 0.50 4.17%
SONM 2020-11-13 22:02:040.50 0.50 4.17%
SONM 2020-11-13 23:02:020.51 0.49 6.25%
SONM 2020-11-14 01:08:500.52 0.49 4.08%
SONM 2020-11-14 02:02:010.52 0.49 4.08%
SONM 2020-11-14 03:02:010.52 0.49 4.08%
SONM 2020-11-14 04:02:020.52 0.49 4.08%
SONM 2020-11-14 05:02:030.52 0.49 4.08%
SONM 2020-11-14 06:02:020.52 0.49 4.08%
SONM 2020-11-14 07:02:030.52 0.49 4.08%
SONM 2020-11-14 08:02:010.52 0.49 4.08%
SONM 2020-11-14 09:02:010.52 0.49 4.08%
SONM 2020-11-14 10:02:020.52 0.49 4.08%
SONM 2020-11-14 11:02:020.52 0.49 4.08%
SONM 2020-11-14 12:02:010.52 0.49 4.08%
SONM 2020-11-14 13:02:020.52 0.49 4.08%
SONM 2020-11-14 14:02:010.52 0.49 4.08%
SONM 2020-11-14 15:02:010.52 0.49 4.08%
SONM 2020-11-14 16:02:020.52 0.49 4.08%
SONM 2020-11-14 17:02:010.52 0.49 4.08%
SONM 2020-11-14 18:02:020.52 0.49 4.08%
SONM 2020-11-14 19:02:020.52 0.49 4.08%
SONM 2020-11-14 20:02:010.52 0.49 4.08%
SONM 2020-11-14 21:02:010.52 0.49 4.08%
SONM 2020-11-14 22:02:020.52 0.49 4.08%
SONM 2020-11-14 23:02:020.52 0.49 4.08%
SONM 2020-11-15 01:13:590.52 0.49 4.08%
SONM 2020-11-15 02:02:010.52 0.49 4.08%
SONM 2020-11-15 03:02:010.52 0.49 4.08%
SONM 2020-11-15 04:02:010.52 0.49 4.08%
SONM 2020-11-15 05:02:000.52 0.49 4.08%
SONM 2020-11-15 06:02:010.52 0.49 4.08%
SONM 2020-11-15 07:02:020.52 0.49 4.08%
SONM 2020-11-15 08:02:020.52 0.49 4.08%
SONM 2020-11-15 09:02:020.52 0.49 4.08%
SONM 2020-11-15 10:02:020.52 0.49 4.08%
SONM 2020-11-15 11:02:020.52 0.49 4.08%
SONM 2020-11-15 12:02:030.52 0.49 4.08%
SONM 2020-11-15 13:02:020.52 0.49 4.08%
SONM 2020-11-15 14:02:020.52 0.49 4.08%
SONM 2020-11-15 15:02:020.52 0.49 4.08%
SONM 2020-11-15 16:02:030.52 0.49 4.08%
SONM 2020-11-15 17:02:020.52 0.49 4.08%
SONM 2020-11-15 18:02:040.52 0.49 4.08%
SONM 2020-11-15 19:02:040.52 0.49 4.08%
SONM 2020-11-15 20:02:040.52 0.49 4.08%
SONM 2020-11-15 21:02:030.52 0.49 4.08%
SONM 2020-11-15 22:02:030.52 0.49 4.08%
SONM 2020-11-15 23:02:100.52 0.49 4.08%
SONM 2020-11-16 01:11:540.52 0.49 4.08%
SONM 2020-11-16 02:02:040.52 0.49 4.08%
SONM 2020-11-16 03:02:010.52 0.49 4.08%
SONM 2020-11-16 04:02:010.52 0.49 4.08%
SONM 2020-11-16 05:02:010.52 0.49 4.08%
SONM 2020-11-16 06:02:020.52 0.49 4.08%
SONM 2020-11-16 07:02:030.52 0.49 4.08%
SONM 2020-11-16 08:02:020.52 0.49 4.08%
SONM 2020-11-16 09:02:020.52 0.49 4.08%
SONM 2020-11-16 10:02:020.52 0.49 4.08%
SONM 2020-11-16 11:02:031.05 0.49 4.08%
SONM 2020-11-16 12:02:020.64 0.48 4.08%
SONM 2020-11-16 13:02:020.64 0.48 4.08%
SONM 2020-11-16 14:02:040.55 0.48 4.08%
SONM 2020-11-16 15:02:020.55 0.48 4.08%
SONM 2020-11-16 16:02:070.53 0.50 4.08%
SONM 2020-11-16 17:02:090.53 0.52 3.92%
SONM 2020-11-16 18:02:050.52 0.52 1.96%
SONM 2020-11-16 19:02:030.53 0.52 3.92%
SONM 2020-11-16 20:02:030.53 0.52 3.92%
SONM 2020-11-16 21:02:040.55 0.54 5.88%
SONM 2020-11-16 22:02:040.54 0.53 5.88%
SONM 2020-11-16 23:02:030.55 0.52 5.88%
SONM 2020-11-17 01:08:520.58 0.48 5.88%
SONM 2020-11-17 02:02:020.58 0.48 5.88%
SONM 2020-11-17 03:02:020.58 0.53 5.88%
SONM 2020-11-17 04:02:020.58 0.53 5.88%
SONM 2020-11-17 05:02:020.58 0.53 5.88%
SONM 2020-11-17 06:02:040.58 0.53 5.88%
SONM 2020-11-17 07:02:030.58 0.53 5.88%
SONM 2020-11-17 08:02:020.58 0.53 5.88%
SONM 2020-11-17 09:02:030.58 0.53 5.88%
SONM 2020-11-17 10:02:030.58 0.53 5.88%
SONM 2020-11-17 11:02:020.66 0.53 5.88%
SONM 2020-11-17 12:02:040.54 0.52 5.88%
SONM 2020-11-17 13:02:050.54 0.48 5.88%
SONM 2020-11-17 14:02:040.54 0.51 5.88%
SONM 2020-11-17 15:02:040.54 0.50 5.88%
SONM 2020-11-17 16:02:040.54 0.53 5.88%
SONM 2020-11-17 17:03:570.54 0.52 -3.70%
SONM 2020-11-17 18:02:040.53 0.53 0.00%
SONM 2020-11-17 19:02:030.54 0.53 0.00%
SONM 2020-11-17 20:02:030.55 0.54 0.00%
SONM 2020-11-17 21:02:040.54 0.54 0.00%
SONM 2020-11-17 22:02:040.54 0.53 1.85%
SONM 2020-11-17 23:02:040.54 0.54 1.85%
SONM 2020-11-18 01:07:290.55 0.54 3.77%
SONM 2020-11-18 02:03:540.55 0.52 3.77%
SONM 2020-11-18 03:02:020.55 0.52 3.77%
SONM 2020-11-18 04:02:010.55 0.52 3.77%
SONM 2020-11-18 05:02:030.55 0.52 3.77%
SONM 2020-11-18 06:02:020.55 0.52 3.77%
SONM 2020-11-18 07:02:040.55 0.52 3.77%
SONM 2020-11-18 08:02:020.55 0.52 3.77%
SONM 2020-11-18 09:02:020.55 0.52 3.77%
SONM 2020-11-18 10:02:030.55 0.52 3.77%
SONM 2020-11-18 11:02:030.66 0.52 3.77%
SONM 2020-11-18 12:02:070.66 0.52 3.77%
SONM 2020-11-18 13:02:050.66 0.52 3.77%
SONM 2020-11-18 14:02:040.56 0.52 3.77%
SONM 2020-11-18 15:02:040.56 0.52 3.77%
SONM 2020-11-18 16:02:060.58 0.54 3.77%
SONM 2020-11-18 17:03:090.56 0.55 1.82%
SONM 2020-11-18 18:02:060.56 0.55 5.45%
SONM 2020-11-18 19:02:050.59 0.59 7.27%
SONM 2020-11-18 20:02:050.61 0.61 10.91%
SONM 2020-11-18 21:02:030.59 0.59 7.27%
SONM 2020-11-18 22:02:050.60 0.57 9.09%
SONM 2020-11-18 23:02:040.58 0.58 5.45%
SONM 2020-11-19 01:07:420.60 0.50 5.45%
SONM 2020-11-19 02:02:010.60 0.58 5.45%
SONM 2020-11-19 03:02:040.61 0.57 5.45%
SONM 2020-11-19 04:02:020.59 0.58 5.45%
SONM 2020-11-19 05:02:020.62 0.62 5.45%
SONM 2020-11-19 06:02:030.61 0.60 5.45%
SONM 2020-11-19 07:02:040.59 0.59 5.45%
SONM 2020-11-19 08:02:010.60 0.59 5.45%
SONM 2020-11-19 09:02:030.60 0.60 5.45%
SONM 2020-11-19 10:02:030.60 0.60 5.45%
SONM 2020-11-19 11:02:040.60 0.60 5.45%
SONM 2020-11-19 12:02:040.58 0.55 5.45%
SONM 2020-11-19 13:02:030.58 0.54 5.45%
SONM 2020-11-19 14:02:050.58 0.55 5.45%
SONM 2020-11-19 15:02:050.58 0.55 5.45%
SONM 2020-11-19 16:02:050.58 0.56 5.45%
SONM 2020-11-19 17:03:580.57 0.55 -3.45%
SONM 2020-11-19 18:02:060.57 0.57 -1.72%
SONM 2020-11-19 19:02:190.57 0.57 -1.72%
SONM 2020-11-19 20:02:040.57 0.56 -1.72%
SONM 2020-11-19 21:02:040.57 0.56 -1.72%
SONM 2020-11-19 22:02:030.57 0.57 -1.72%
SONM 2020-11-19 23:02:030.58 0.57 0.00%
SONM 2020-11-20 01:08:400.59 0.55 -1.69%
SONM 2020-11-20 02:02:020.59 0.56 -1.69%
SONM 2020-11-20 03:02:030.62 0.51 -1.69%
SONM 2020-11-20 04:02:020.62 0.51 -1.69%
SONM 2020-11-20 05:02:020.62 0.51 -1.69%
SONM 2020-11-20 06:02:020.62 0.51 -1.69%
SONM 2020-11-20 07:02:020.62 0.51 -1.69%
SONM 2020-11-20 08:02:020.62 0.51 -1.69%
SONM 2020-11-20 09:02:060.62 0.51 -1.69%
SONM 2020-11-20 10:02:050.62 0.51 -1.69%
SONM 2020-11-20 11:02:020.62 0.54 -1.69%
SONM 2020-11-20 12:02:040.62 0.55 -1.69%
SONM 2020-11-20 13:02:040.60 0.55 -1.69%
SONM 2020-11-20 14:02:040.60 0.55 -1.69%
SONM 2020-11-20 15:02:050.60 0.55 -1.69%
SONM 2020-11-20 16:02:050.59 0.56 -1.69%
SONM 2020-11-20 17:02:190.57 0.56 -3.45%
SONM 2020-11-20 18:02:050.56 0.56 -3.45%
SONM 2020-11-20 19:02:040.58 0.58 0.00%
SONM 2020-11-20 20:02:020.58 0.58 0.00%
SONM 2020-11-20 21:02:050.59 0.58 0.00%
SONM 2020-11-20 22:02:040.58 0.58 0.00%
SONM 2020-11-20 23:02:020.59 0.58 1.72%
SONM 2020-11-21 01:07:400.60 0.57 -5.00%
SONM 2020-11-21 02:02:020.60 0.57 0.00%
SONM 2020-11-21 03:02:020.61 0.57 -5.00%
SONM 2020-11-21 04:02:020.61 0.57 -5.00%
SONM 2020-11-21 05:02:020.61 0.57 -5.00%
SONM 2020-11-21 06:02:020.61 0.57 -5.00%
SONM 2020-11-21 07:02:040.61 0.57 -5.00%
SONM 2020-11-21 08:02:030.61 0.57 -5.00%
SONM 2020-11-21 09:02:010.61 0.57 -5.00%
SONM 2020-11-21 10:02:030.61 0.57 -5.00%
SONM 2020-11-21 11:02:020.61 0.57 -5.00%
SONM 2020-11-21 12:02:030.61 0.57 -5.00%
SONM 2020-11-21 13:02:030.61 0.57 -5.00%
SONM 2020-11-21 14:02:030.61 0.57 -5.00%
SONM 2020-11-21 15:02:030.61 0.57 -5.00%
SONM 2020-11-21 16:02:030.61 0.57 -5.00%
SONM 2020-11-21 17:02:020.61 0.57 -5.00%
SONM 2020-11-21 18:02:030.61 0.57 -5.00%
SONM 2020-11-21 19:02:040.61 0.57 -5.00%
SONM 2020-11-21 20:02:040.61 0.57 -5.00%
SONM 2020-11-21 21:02:040.61 0.57 -5.00%
SONM 2020-11-21 22:02:030.61 0.57 -5.00%
SONM 2020-11-21 23:02:020.61 0.57 -5.00%
SONM 2020-11-22 01:11:190.61 0.57 -5.00%
SONM 2020-11-22 02:02:010.61 0.57 -5.00%
SONM 2020-11-22 03:02:010.61 0.57 -5.00%
SONM 2020-11-22 04:02:010.61 0.57 -5.00%
SONM 2020-11-22 05:02:010.61 0.57 -5.00%
SONM 2020-11-22 06:02:020.61 0.57 -5.00%
SONM 2020-11-22 07:02:020.61 0.57 -5.00%
SONM 2020-11-22 08:02:020.61 0.57 -5.00%
SONM 2020-11-22 09:02:020.61 0.57 -5.00%
SONM 2020-11-22 10:02:020.61 0.57 -5.00%
SONM 2020-11-22 11:02:020.61 0.57 -5.00%
SONM 2020-11-22 12:02:030.61 0.57 -5.00%
SONM 2020-11-22 13:02:030.61 0.57 -5.00%
SONM 2020-11-22 14:02:020.61 0.57 -5.00%
SONM 2020-11-22 15:02:030.61 0.57 -5.00%
SONM 2020-11-22 16:02:030.61 0.57 -5.00%
SONM 2020-11-22 17:02:030.61 0.57 -5.00%
SONM 2020-11-22 18:02:030.61 0.57 -5.00%
SONM 2020-11-22 19:02:060.61 0.57 -5.00%
SONM 2020-11-22 20:02:030.61 0.57 -5.00%
SONM 2020-11-22 21:02:030.61 0.57 -5.00%
SONM 2020-11-22 22:02:020.61 0.57 -5.00%
SONM 2020-11-22 23:02:070.61 0.57 -5.00%
SONM 2020-11-23 01:10:050.61 0.57 -5.00%
SONM 2020-11-23 02:02:010.61 0.57 -5.00%
SONM 2020-11-23 03:02:000.61 0.57 -5.00%
SONM 2020-11-23 04:02:010.61 0.57 -5.00%
SONM 2020-11-23 05:02:020.61 0.57 -5.00%
SONM 2020-11-23 06:02:020.61 0.57 -5.00%
SONM 2020-11-23 07:02:040.61 0.57 -5.00%
SONM 2020-11-23 08:02:020.61 0.57 -5.00%
SONM 2020-11-23 09:02:030.61 0.57 -5.00%
SONM 2020-11-23 10:02:040.61 0.57 -5.00%
SONM 2020-11-23 11:02:040.62 0.57 -5.00%
SONM 2020-11-23 12:02:050.62 0.57 -5.00%
SONM 2020-11-23 13:02:030.62 0.58 -5.00%
SONM 2020-11-23 14:02:040.62 0.58 -1.67%
SONM 2020-11-23 15:02:050.59 0.58 -1.67%
SONM 2020-11-23 16:02:040.59 0.58 -1.67%
SONM 2020-11-23 17:02:160.60 0.60 5.26%
SONM 2020-11-23 18:02:090.59 0.58 1.75%
SONM 2020-11-23 19:02:060.58 0.58 1.75%
SONM 2020-11-23 20:02:030.58 0.57 1.75%
SONM 2020-11-23 21:02:040.57 0.57 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83