investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SONM: Sonim Technologies, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

SONM 2024-02-27 20:01:330.72 0.66 1.47%
SONM 2024-02-27 21:05:030.00 0.00 1.47%
2024-02-28

SONM 2024-02-28 06:01:260.80 0.55 1.47%
SONM 2024-02-28 08:01:210.78 0.64 1.47%
SONM 2024-02-28 11:01:280.71 0.69 0.00%
SONM 2024-02-28 12:01:210.71 0.69 -2.94%
SONM 2024-02-28 13:01:190.69 0.69 -1.47%
SONM 2024-02-28 14:01:380.69 0.68 0.00%
SONM 2024-02-28 16:01:320.69 0.69 0.00%
SONM 2024-02-28 17:01:190.71 0.65 -1.47%
SONM 2024-02-28 18:01:340.71 0.65 -1.45%
SONM 2024-02-28 19:01:330.72 0.65 -1.45%
SONM 2024-02-28 20:01:220.71 0.65 -1.45%
SONM 2024-02-28 21:08:340.00 0.00 -1.45%
2024-02-29

SONM 2024-02-29 06:01:330.80 0.55 -1.45%
SONM 2024-02-29 08:01:410.78 0.64 -1.45%
SONM 2024-02-29 09:01:230.72 0.66 -1.45%
SONM 2024-02-29 10:01:480.72 0.64 -1.45%
SONM 2024-02-29 11:01:250.70 0.68 -2.90%
SONM 2024-02-29 14:01:450.70 0.68 2.90%
SONM 2024-02-29 17:01:200.72 0.66 0.00%
SONM 2024-02-29 19:01:280.71 0.66 0.00%
SONM 2024-02-29 21:10:060.00 0.00 0.00%
2024-03-01

SONM 2024-03-01 06:01:380.80 0.55 0.00%
SONM 2024-03-01 07:01:220.72 0.55 0.00%
SONM 2024-03-01 08:01:350.72 0.59 0.00%
SONM 2024-03-01 10:01:420.72 0.65 0.00%
SONM 2024-03-01 11:01:290.70 0.68 0.00%
SONM 2024-03-01 12:01:350.69 0.67 0.00%
SONM 2024-03-01 13:01:210.68 0.67 0.00%
SONM 2024-03-01 14:01:430.67 0.67 0.00%
SONM 2024-03-01 15:01:340.68 0.66 0.00%
SONM 2024-03-01 16:01:340.67 0.66 -1.47%
SONM 2024-03-01 17:01:190.70 0.65 -2.94%
SONM 2024-03-01 18:01:350.70 0.62 -2.94%
2024-03-04

SONM 2024-03-04 00:09:360.00 0.00 2.94%
SONM 2024-03-04 05:01:230.72 0.00 2.94%
SONM 2024-03-04 06:01:530.72 0.60 2.94%
SONM 2024-03-04 08:01:360.72 0.62 2.94%
SONM 2024-03-04 10:01:370.72 0.61 2.94%
SONM 2024-03-04 11:01:260.69 0.66 0.00%
SONM 2024-03-04 13:01:220.67 0.66 1.47%
SONM 2024-03-04 15:01:210.67 0.67 1.47%
SONM 2024-03-04 17:01:180.70 0.60 1.47%
SONM 2024-03-04 18:01:390.70 0.61 1.52%
SONM 2024-03-04 19:01:040.70 0.63 1.52%
SONM 2024-03-04 21:08:240.00 0.00 1.52%
2024-03-05

SONM 2024-03-05 05:01:220.72 0.00 1.52%
SONM 2024-03-05 06:01:340.72 0.63 1.52%
SONM 2024-03-05 11:01:210.69 0.66 1.52%
SONM 2024-03-05 12:01:470.69 0.66 0.00%
SONM 2024-03-05 13:01:280.69 0.66 3.03%
SONM 2024-03-05 15:01:120.69 0.67 3.03%
SONM 2024-03-05 17:01:120.70 0.60 1.52%
SONM 2024-03-05 18:01:270.70 0.61 1.49%
SONM 2024-03-05 21:06:370.00 0.00 1.49%
2024-03-06

SONM 2024-03-06 05:01:260.72 0.00 1.49%
SONM 2024-03-06 06:01:510.72 0.61 1.49%
SONM 2024-03-06 11:01:200.68 0.66 0.00%
SONM 2024-03-06 12:01:330.67 0.65 -1.49%
SONM 2024-03-06 13:01:120.67 0.66 -1.49%
SONM 2024-03-06 15:01:170.67 0.66 -2.99%
SONM 2024-03-06 16:01:410.67 0.67 -2.99%
SONM 2024-03-06 17:01:320.70 0.66 -2.99%
SONM 2024-03-06 18:01:340.70 0.66 -2.94%
2024-03-07

SONM 2024-03-07 05:01:201.00 0.00 -2.94%
SONM 2024-03-07 06:01:480.78 0.59 -2.94%
SONM 2024-03-07 08:01:360.76 0.59 -2.94%
SONM 2024-03-07 11:01:270.69 0.67 2.94%
SONM 2024-03-07 13:01:160.68 0.67 2.94%
SONM 2024-03-07 14:01:410.68 0.66 2.94%
SONM 2024-03-07 17:01:200.68 0.65 0.00%
SONM 2024-03-07 21:07:290.00 0.00 0.00%
2024-03-08

SONM 2024-03-08 05:01:260.68 0.00 0.00%
SONM 2024-03-08 06:01:420.68 0.59 0.00%
SONM 2024-03-08 07:01:240.73 0.59 0.00%
SONM 2024-03-08 10:01:370.88 0.46 0.00%
SONM 2024-03-08 11:01:210.68 0.66 0.00%
SONM 2024-03-08 12:01:360.68 0.66 1.52%
SONM 2024-03-08 16:01:420.67 0.66 1.52%
SONM 2024-03-08 17:01:240.68 0.65 0.00%
SONM 2024-03-08 18:01:270.68 0.58 0.00%
SONM 2024-03-08 21:06:340.00 0.00 0.00%
SONM 2024-03-08 22:06:090.68 0.58 0.00%
2024-03-11

SONM 2024-03-11 00:12:210.00 0.00 0.00%
SONM 2024-03-11 04:01:260.72 0.00 0.00%
SONM 2024-03-11 05:01:140.72 0.58 0.00%
SONM 2024-03-11 07:01:310.72 0.59 0.00%
SONM 2024-03-11 10:01:580.68 0.66 3.03%
SONM 2024-03-11 11:01:270.68 0.67 1.52%
SONM 2024-03-11 12:01:370.71 0.69 6.06%
SONM 2024-03-11 13:01:510.72 0.70 9.09%
SONM 2024-03-11 16:01:350.72 0.67 6.06%
SONM 2024-03-11 20:01:240.00 0.00 6.06%
2024-03-12

SONM 2024-03-12 04:01:340.72 0.00 6.06%
SONM 2024-03-12 05:01:200.72 0.55 6.06%
SONM 2024-03-12 08:01:380.72 0.58 6.06%
SONM 2024-03-12 09:01:210.72 0.65 6.06%
SONM 2024-03-12 10:01:400.71 0.66 0.00%
SONM 2024-03-12 11:01:300.69 0.68 -3.03%
SONM 2024-03-12 12:01:280.69 0.68 -4.55%
SONM 2024-03-12 13:01:290.69 0.68 -3.03%
SONM 2024-03-12 16:01:400.71 0.67 -3.03%
SONM 2024-03-12 17:01:220.71 0.67 -2.82%
SONM 2024-03-12 20:01:380.00 0.00 -2.82%
2024-03-13

SONM 2024-03-13 04:01:210.71 0.00 -2.82%
SONM 2024-03-13 05:01:220.71 0.60 -2.82%
SONM 2024-03-13 10:01:450.69 0.68 1.41%
SONM 2024-03-13 11:01:230.70 0.68 1.41%
SONM 2024-03-13 12:01:310.70 0.68 2.82%
SONM 2024-03-13 13:01:280.68 0.68 -1.41%
SONM 2024-03-13 15:01:270.67 0.67 -2.82%
SONM 2024-03-13 16:01:280.69 0.65 -2.82%
SONM 2024-03-13 17:01:090.70 0.65 -2.90%
SONM 2024-03-13 20:01:320.00 0.00 -2.90%
2024-03-14

SONM 2024-03-14 04:01:520.70 0.00 -2.90%
SONM 2024-03-14 05:01:260.70 0.55 -2.90%
SONM 2024-03-14 08:01:340.70 0.59 -2.90%
SONM 2024-03-14 10:01:370.68 0.68 1.45%
SONM 2024-03-14 11:01:360.68 0.66 1.45%
SONM 2024-03-14 12:01:470.66 0.65 -1.45%
SONM 2024-03-14 13:01:290.68 0.66 1.45%
SONM 2024-03-14 14:01:390.67 0.66 -1.45%
SONM 2024-03-14 15:01:180.67 0.65 -1.45%
SONM 2024-03-14 16:01:390.70 0.64 -1.45%
SONM 2024-03-14 16:30:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1178697/000149315224009975/0001493152-24-009975-index.htm
8-K - SONIM TECHNOLOGIES INC (0001178697) (Filer)
SONM 2024-03-14 17:01:260.70 0.64 -1.49%
SONM 2024-03-14 20:01:370.00 0.00 -1.49%
2024-03-15

SONM 2024-03-15 04:01:480.70 0.00 -1.49%
SONM 2024-03-15 05:01:250.70 0.60 -1.49%
SONM 2024-03-15 10:01:360.68 0.65 0.00%
SONM 2024-03-15 11:01:180.68 0.65 2.99%
SONM 2024-03-15 13:01:320.66 0.65 -1.49%
SONM 2024-03-15 14:01:350.66 0.65 0.00%
SONM 2024-03-15 16:01:450.66 0.64 -2.99%
SONM 2024-03-15 17:01:210.66 0.64 -3.03%
SONM 2024-03-15 18:01:260.69 0.64 -3.03%
SONM 2024-03-15 20:01:280.00 0.00 -3.03%
2024-03-18

SONM 2024-03-18 05:01:241.02 0.28 -3.03%
SONM 2024-03-18 08:01:451.08 0.00 -3.03%
SONM 2024-03-18 09:01:190.90 0.45 -3.03%
SONM 2024-03-18 10:02:200.69 0.67 7.58%
SONM 2024-03-18 11:01:150.68 0.66 6.06%
SONM 2024-03-18 13:01:180.66 0.66 1.52%
SONM 2024-03-18 14:01:420.66 0.64 1.52%
SONM 2024-03-18 15:01:200.66 0.66 1.52%
SONM 2024-03-18 16:01:400.66 0.60 3.03%
SONM 2024-03-18 17:01:180.66 0.60 3.13%
SONM 2024-03-18 20:01:330.00 0.00 3.13%
2024-03-19

SONM 2024-03-19 04:01:451.00 0.00 3.13%
SONM 2024-03-19 05:01:080.76 0.60 3.13%
SONM 2024-03-19 06:01:510.76 0.59 3.13%
SONM 2024-03-19 08:01:520.71 0.59 3.13%
SONM 2024-03-19 10:01:310.67 0.65 3.13%
SONM 2024-03-19 11:01:230.67 0.66 3.13%
SONM 2024-03-19 14:01:500.67 0.67 3.13%
SONM 2024-03-19 15:01:290.66 0.65 1.56%
SONM 2024-03-19 16:01:510.69 0.60 6.25%
SONM 2024-03-19 17:01:120.69 0.60 6.06%
SONM 2024-03-19 20:01:340.00 0.00 4.55%
2024-03-20

SONM 2024-03-20 04:01:440.69 0.00 4.55%
SONM 2024-03-20 05:01:420.69 0.66 4.55%
SONM 2024-03-20 08:01:370.69 0.66 3.03%
SONM 2024-03-20 10:01:490.67 0.66 3.03%
SONM 2024-03-20 11:01:100.67 0.67 1.52%
SONM 2024-03-20 15:01:230.67 0.66 1.52%
SONM 2024-03-20 16:01:470.69 0.66 0.00%
SONM 2024-03-20 18:01:320.69 0.65 0.00%
SONM 2024-03-20 20:01:340.00 0.00 0.00%
2024-03-21

SONM 2024-03-21 05:01:380.74 0.59 0.00%
SONM 2024-03-21 08:01:410.71 0.61 3.03%
SONM 2024-03-21 10:01:450.69 0.68 4.55%
SONM 2024-03-21 11:01:270.68 0.67 3.03%
SONM 2024-03-21 12:01:460.67 0.66 0.00%
SONM 2024-03-21 13:01:180.66 0.66 0.00%
SONM 2024-03-21 14:01:280.66 0.65 0.00%
SONM 2024-03-21 15:01:220.69 0.67 1.52%
SONM 2024-03-21 16:01:330.70 0.67 3.03%
SONM 2024-03-21 20:01:340.00 0.00 3.03%
2024-03-22

SONM 2024-03-22 05:01:100.76 0.59 3.03%
SONM 2024-03-22 07:01:170.76 0.60 3.03%
SONM 2024-03-22 08:01:370.72 0.59 3.03%
SONM 2024-03-22 09:01:240.72 0.62 3.03%
SONM 2024-03-22 10:01:500.68 0.65 1.52%
SONM 2024-03-22 11:01:260.67 0.66 -1.52%
SONM 2024-03-22 12:01:400.67 0.67 -1.52%
SONM 2024-03-22 13:01:260.68 0.67 1.52%
SONM 2024-03-22 14:01:240.68 0.66 1.52%
SONM 2024-03-22 15:01:280.68 0.66 -3.03%
SONM 2024-03-22 16:01:380.70 0.67 1.52%
SONM 2024-03-22 17:01:120.70 0.67 1.47%
SONM 2024-03-22 20:01:390.00 0.00 1.47%
2024-03-25

SONM 2024-03-25 05:01:330.76 0.59 1.47%
SONM 2024-03-25 07:01:360.70 0.59 1.47%
SONM 2024-03-25 10:01:510.67 0.66 -2.94%
SONM 2024-03-25 13:01:370.68 0.67 -1.47%
SONM 2024-03-25 14:01:380.67 0.67 -1.47%
SONM 2024-03-25 15:01:370.68 0.67 -1.47%
SONM 2024-03-25 16:01:340.70 0.66 0.00%
SONM 2024-03-25 20:01:410.00 0.00 0.00%
2024-03-26

SONM 2024-03-26 05:01:080.76 0.59 0.00%
SONM 2024-03-26 08:01:490.75 0.59 0.00%
SONM 2024-03-26 10:01:350.69 0.67 -1.47%
SONM 2024-03-26 11:01:200.68 0.66 -1.47%
SONM 2024-03-26 12:01:330.68 0.65 -1.47%
SONM 2024-03-26 13:01:250.68 0.66 -1.47%
SONM 2024-03-26 15:01:090.68 0.66 0.00%
SONM 2024-03-26 16:01:320.68 0.40 0.00%
SONM 2024-03-26 17:01:140.68 0.59 1.47%
SONM 2024-03-26 19:01:090.68 0.61 1.47%
SONM 2024-03-26 20:01:310.00 0.00 1.47%
2024-03-27

SONM 2024-03-27 05:01:140.76 0.61 1.47%
SONM 2024-03-27 08:01:350.71 0.61 1.47%
SONM 2024-03-27 10:01:370.68 0.65 0.00%
SONM 2024-03-27 11:01:220.67 0.63 -2.94%
SONM 2024-03-27 12:01:520.68 0.65 -1.47%
SONM 2024-03-27 13:01:260.68 0.67 -1.47%
SONM 2024-03-27 14:01:310.68 0.67 1.47%
SONM 2024-03-27 16:01:100.70 0.60 0.00%
SONM 2024-03-27 16:49:55
10-K Sec report https://www.sec.gov/Archives/edgar/data/1178697/000149315224011530/0001493152-24-011530-index.htm
10-K - SONIM TECHNOLOGIES INC (0001178697) (Filer)
SONM 2024-03-27 17:01:000.68 0.65 -2.99%
SONM 2024-03-27 17:05:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1178697/000149315224011543/0001493152-24-011543-index.htm
8-K - SONIM TECHNOLOGIES INC (0001178697) (Filer)
SONM 2024-03-27 18:01:250.68 0.60 -1.49%
SONM 2024-03-27 20:01:320.00 0.00 -1.49%
2024-03-28

SONM 2024-03-28 05:01:200.73 0.60 -1.49%
SONM 2024-03-28 07:01:210.67 0.60 -1.49%
SONM 2024-03-28 10:01:230.67 0.64 -2.99%
SONM 2024-03-28 11:01:270.65 0.63 -4.48%
SONM 2024-03-28 12:01:470.61 0.61 -7.46%
SONM 2024-03-28 13:01:110.63 0.61 -7.46%
SONM 2024-03-28 14:01:260.62 0.61 -7.46%
SONM 2024-03-28 16:01:320.68 0.60 -8.96%
SONM 2024-03-28 17:01:220.68 0.63 -8.96%
SONM 2024-03-28 18:01:270.67 0.60 -8.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.