investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SONM: Sonim Technologies, Inc. - Common Stock





Clear duplicates of prices



2026-01-15
SONM 2026-01-15 12:03:133.83 3.60 -0.55%
SONM 2026-01-15 13:02:193.82 3.60 2.20%
SONM 2026-01-15 14:03:153.93 3.65 4.68%
SONM 2026-01-15 15:02:193.93 3.66 4.68%
SONM 2026-01-15 16:03:173.92 3.81 4.68%
SONM 2026-01-15 17:02:224.89 3.32 5.79%
SONM 2026-01-15 18:03:094.50 3.33 5.60%
SONM 2026-01-15 19:02:314.10 3.75 13.33%
SONM 2026-01-15 20:03:034.20 3.75 8.80%
SONM 2026-01-15 21:04:240.00 0.00 12.27%
2026-01-16
SONM 2026-01-16 05:02:283.88 3.00 12.27%
SONM 2026-01-16 06:03:183.88 3.50 12.27%
SONM 2026-01-16 08:03:224.54 3.50 -1.87%
SONM 2026-01-16 09:02:224.54 3.70 -1.87%
SONM 2026-01-16 10:03:124.06 3.70 -1.87%
SONM 2026-01-16 11:02:194.08 3.85 -2.13%
SONM 2026-01-16 12:03:113.99 3.85 -0.80%
SONM 2026-01-16 13:02:224.45 4.30 11.20%
SONM 2026-01-16 14:03:154.40 4.17 9.33%
SONM 2026-01-16 15:02:314.62 4.49 14.67%
SONM 2026-01-16 16:03:174.57 4.38 15.73%
SONM 2026-01-16 17:02:235.33 4.40 20.00%
SONM 2026-01-16 18:03:095.10 4.21 18.99%
SONM 2026-01-16 19:02:424.80 4.30 18.99%
SONM 2026-01-16 20:03:124.93 4.30 12.66%
SONM 2026-01-16 21:05:300.00 0.00 12.66%
2026-01-19
SONM 2026-01-19 00:07:080.00 0.00 24.30%
2026-01-20
SONM 2026-01-20 05:02:247.51 4.70 24.30%
SONM 2026-01-20 06:03:204.70 3.70 -8.35%
SONM 2026-01-20 07:02:174.70 4.13 -8.35%
SONM 2026-01-20 08:03:154.80 4.40 2.28%
SONM 2026-01-20 09:02:215.42 5.11 10.63%
SONM 2026-01-20 10:03:145.38 5.12 16.96%
SONM 2026-01-20 11:02:195.27 5.13 12.66%
SONM 2026-01-20 12:03:114.87 4.70 2.28%
SONM 2026-01-20 13:02:225.38 5.05 13.67%
SONM 2026-01-20 14:03:195.67 5.54 23.04%
SONM 2026-01-20 15:02:275.92 5.87 30.89%
SONM 2026-01-20 16:03:195.72 5.59 22.28%
SONM 2026-01-20 17:02:305.94 5.42 25.32%
SONM 2026-01-20 18:03:135.94 4.96 21.28%
SONM 2026-01-20 21:04:110.00 0.00 21.28%
2026-01-21
SONM 2026-01-21 05:02:299.10 2.27 21.28%
SONM 2026-01-21 06:03:226.44 4.54 21.28%
SONM 2026-01-21 08:03:176.18 4.96 21.28%
SONM 2026-01-21 09:02:216.18 5.50 21.28%
SONM 2026-01-21 10:03:156.18 5.25 21.28%
SONM 2026-01-21 11:02:215.54 5.40 -4.26%
SONM 2026-01-21 12:03:115.17 4.92 -16.17%
SONM 2026-01-21 14:03:324.59 4.50 -23.40%
SONM 2026-01-21 15:02:224.80 4.55 -22.77%
SONM 2026-01-21 16:03:194.99 4.84 -14.89%
SONM 2026-01-21 17:02:226.47 4.50 -10.85%
SONM 2026-01-21 18:03:135.94 4.50 -8.96%
SONM 2026-01-21 19:02:325.94 4.67 -8.96%
SONM 2026-01-21 20:03:175.94 4.74 -8.96%
SONM 2026-01-21 21:05:250.00 0.00 -8.96%
2026-01-22
SONM 2026-01-22 05:02:228.28 2.08 -8.96%
SONM 2026-01-22 06:03:145.97 4.36 -8.96%
SONM 2026-01-22 08:03:145.78 4.67 -8.96%
SONM 2026-01-22 09:02:165.77 4.67 -8.96%
SONM 2026-01-22 10:03:155.75 4.67 -8.96%
SONM 2026-01-22 11:02:175.20 5.09 -0.18%
SONM 2026-01-22 12:03:105.23 5.09 1.05%
SONM 2026-01-22 13:02:255.28 5.20 1.23%
SONM 2026-01-22 14:03:235.57 5.30 5.27%
SONM 2026-01-22 15:02:245.53 5.30 4.75%
SONM 2026-01-22 16:03:185.52 5.30 4.92%
SONM 2026-01-22 17:02:117.82 5.20 13.88%
SONM 2026-01-22 18:03:166.70 5.20 15.06%
SONM 2026-01-22 19:02:305.97 5.20 15.06%
SONM 2026-01-22 20:03:145.96 5.32 15.06%
SONM 2026-01-22 21:03:350.00 0.00 15.06%
2026-01-23
SONM 2026-01-23 05:02:259.31 2.39 15.06%
SONM 2026-01-23 06:03:236.48 4.13 -1.93%
SONM 2026-01-23 08:03:145.97 5.00 -1.93%
SONM 2026-01-23 10:03:166.09 5.35 -1.93%
SONM 2026-01-23 11:02:266.00 5.81 -1.16%
SONM 2026-01-23 12:03:106.00 5.80 -0.77%
SONM 2026-01-23 13:02:276.00 5.80 -0.97%
SONM 2026-01-23 14:03:115.95 5.80 -0.77%
SONM 2026-01-23 15:02:315.92 5.82 -0.77%
SONM 2026-01-23 16:03:166.06 5.85 0.77%
SONM 2026-01-23 17:02:1912.90 5.80 3.47%
SONM 2026-01-23 18:03:216.66 5.80 3.02%
SONM 2026-01-23 19:02:256.15 5.80 3.02%
SONM 2026-01-23 20:03:036.15 5.80 2.68%
SONM 2026-01-23 21:04:080.00 0.00 2.68%
2026-01-26
SONM 2026-01-26 05:02:239.78 2.46 2.68%
SONM 2026-01-26 06:03:156.25 6.16 0.50%
SONM 2026-01-26 08:03:136.80 6.00 -2.18%
SONM 2026-01-26 09:02:216.14 6.00 -2.18%
SONM 2026-01-26 10:03:126.30 6.00 -0.17%
SONM 2026-01-26 11:02:176.74 6.50 10.39%
SONM 2026-01-26 12:03:127.46 7.15 17.09%
SONM 2026-01-26 13:02:157.83 7.60 26.47%
SONM 2026-01-26 14:03:236.74 6.50 14.41%
SONM 2026-01-26 15:02:556.57 6.41 5.36%
SONM 2026-01-26 16:03:207.13 6.78 13.90%
SONM 2026-01-26 17:02:177.95 6.00 19.93%
SONM 2026-01-26 18:03:117.95 6.48 19.38%
SONM 2026-01-26 19:02:327.98 7.50 19.38%
SONM 2026-01-26 20:03:277.66 7.50 24.92%
SONM 2026-01-26 21:05:100.00 0.00 24.92%
2026-01-27
SONM 2026-01-27 05:02:2011.71 2.99 24.92%
SONM 2026-01-27 06:03:267.92 5.98 24.92%
SONM 2026-01-27 07:02:147.92 5.98 -0.49%
SONM 2026-01-27 08:03:167.92 7.12 -0.49%
SONM 2026-01-27 09:02:207.92 6.41 -0.49%
SONM 2026-01-27 10:03:237.70 6.86 -0.49%
SONM 2026-01-27 11:02:247.62 7.30 2.28%
SONM 2026-01-27 12:03:157.19 6.78 -5.37%
SONM 2026-01-27 13:02:146.69 6.44 -12.87%
SONM 2026-01-27 14:03:136.42 6.30 -14.98%
SONM 2026-01-27 15:02:266.29 6.12 -19.38%
SONM 2026-01-27 16:03:106.25 6.10 -18.24%
SONM 2026-01-27 17:02:207.34 6.03 -20.36%
SONM 2026-01-27 18:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1178697/000149315226003824/0001493152-26-003824-index.htm
8-K - DNA X, Inc. (0001178697) (Filer)
SONM 2026-01-27 18:03:127.34 6.03 -10.66%
SONM 2026-01-27 19:02:157.34 6.06 -10.66%
SONM 2026-01-27 20:03:166.70 6.06 -15.30%
SONM 2026-01-27 21:03:410.00 0.00 -11.07%
SONM 2026-01-27 22:05:597.34 6.06 -15.30%
2026-01-28
SONM 2026-01-28 05:02:287.10 2.59 -15.30%
SONM 2026-01-28 06:03:167.10 5.89 -15.30%
SONM 2026-01-28 08:03:127.10 6.02 -15.30%
SONM 2026-01-28 09:02:157.10 6.02 -0.55%
SONM 2026-01-28 11:02:176.68 6.31 7.79%
SONM 2026-01-28 12:03:116.52 6.33 6.42%
SONM 2026-01-28 13:02:156.56 6.21 2.46%
SONM 2026-01-28 14:03:066.56 6.21 3.14%
SONM 2026-01-28 15:02:186.49 6.21 3.96%
SONM 2026-01-28 16:03:326.45 6.31 4.78%
SONM 2026-01-28 17:02:340.00 6.20 5.87%
SONM 2026-01-28 18:03:227.25 6.20 7.08%
SONM 2026-01-28 19:02:267.16 6.00 7.08%
SONM 2026-01-28 21:04:570.00 0.00 7.08%
2026-01-29
SONM 2026-01-29 05:02:216.68 2.60 7.08%
SONM 2026-01-29 06:03:206.68 6.03 7.08%
SONM 2026-01-29 09:02:316.68 6.03 -5.27%
SONM 2026-01-29 10:03:076.68 6.03 3.13%
SONM 2026-01-29 11:02:186.74 6.20 3.13%
SONM 2026-01-29 12:03:156.41 6.15 -5.27%
SONM 2026-01-29 13:02:255.92 5.77 -11.04%
SONM 2026-01-29 14:03:156.31 5.85 -11.04%
SONM 2026-01-29 15:02:496.24 5.85 -10.21%
SONM 2026-01-29 16:03:136.23 5.85 -6.75%
SONM 2026-01-29 17:02:256.68 0.00 -3.95%
SONM 2026-01-29 18:03:246.50 5.03 -3.70%
SONM 2026-01-29 19:02:226.50 5.50 -3.70%
SONM 2026-01-29 20:03:166.50 5.87 -4.47%
SONM 2026-01-29 21:04:190.00 0.00 -4.47%
2026-01-30
SONM 2026-01-30 05:02:186.68 2.50 -4.47%
SONM 2026-01-30 06:03:226.68 4.70 -4.47%
SONM 2026-01-30 08:03:216.68 5.80 -4.47%
SONM 2026-01-30 11:02:176.27 6.16 -1.08%
SONM 2026-01-30 12:03:116.30 6.16 0.00%
SONM 2026-01-30 13:02:216.67 6.19 3.39%
SONM 2026-01-30 14:03:106.67 6.21 3.39%
SONM 2026-01-30 15:02:226.08 5.94 -1.23%
SONM 2026-01-30 16:03:086.01 5.85 -3.85%
SONM 2026-01-30 17:02:236.68 5.00 -9.40%
SONM 2026-01-30 18:03:146.68 5.04 -9.76%
SONM 2026-01-30 20:03:086.68 5.18 -9.76%
SONM 2026-01-30 21:05:410.00 0.00 -9.76%
2026-02-02
SONM 2026-02-02 05:02:156.68 2.25 -9.76%
SONM 2026-02-02 06:03:096.68 4.69 -9.76%
SONM 2026-02-02 08:03:166.68 5.00 -9.76%
SONM 2026-02-02 11:02:175.77 5.55 -1.28%
SONM 2026-02-02 12:03:125.79 5.65 2.08%
SONM 2026-02-02 13:02:225.79 5.70 2.40%
SONM 2026-02-02 14:03:105.96 5.78 3.84%
SONM 2026-02-02 15:02:366.13 5.80 3.84%
SONM 2026-02-02 16:03:295.90 5.78 6.40%
SONM 2026-02-02 17:02:176.68 0.00 0.96%
SONM 2026-02-02 18:03:215.93 5.00 -1.60%
SONM 2026-02-02 21:06:200.00 0.00 -1.60%
2026-02-03
SONM 2026-02-03 05:02:166.68 2.27 -1.60%
SONM 2026-02-03 06:03:126.68 4.69 -1.60%
SONM 2026-02-03 09:02:196.68 5.70 -1.60%
SONM 2026-02-03 11:02:146.47 5.76 9.04%
SONM 2026-02-03 12:03:115.43 5.15 -9.75%
SONM 2026-02-03 13:02:285.34 4.84 -13.12%
SONM 2026-02-03 14:03:204.79 4.57 -16.13%
SONM 2026-02-03 15:02:215.37 4.80 -14.01%
SONM 2026-02-03 16:03:175.42 5.00 -8.69%
SONM 2026-02-03 17:02:205.83 4.41 -5.14%
SONM 2026-02-03 18:03:166.68 4.42 -5.10%
SONM 2026-02-03 20:03:106.67 4.42 -5.10%
SONM 2026-02-03 21:06:520.00 0.00 -5.10%
2026-02-04
SONM 2026-02-04 05:02:238.64 2.16 -5.10%
SONM 2026-02-04 06:03:136.50 4.12 -5.10%
SONM 2026-02-04 10:03:136.40 4.12 -5.10%
SONM 2026-02-04 11:02:165.14 4.82 -5.10%
SONM 2026-02-04 12:03:275.49 5.16 -5.45%
SONM 2026-02-04 13:02:225.19 5.05 -4.75%
SONM 2026-02-04 14:03:325.11 5.00 -4.75%
SONM 2026-02-04 15:02:235.15 4.99 -7.21%
SONM 2026-02-04 16:03:155.10 4.92 -7.03%
SONM 2026-02-04 17:02:125.40 4.25 -8.44%
SONM 2026-02-04 18:03:124.91 4.25 -8.89%
SONM 2026-02-04 21:07:030.00 0.00 -8.89%
2026-02-05
SONM 2026-02-05 05:02:317.86 1.98 -8.89%
SONM 2026-02-05 06:03:177.25 4.12 -8.89%
SONM 2026-02-05 08:03:167.25 4.34 -8.89%
SONM 2026-02-05 09:00:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1178697/000149315226005202/0001493152-26-005202-index.htm
8-K - DNA X, Inc. (0001178697) (Filer)
SONM 2026-02-05 09:02:187.25 4.76 -8.89%
SONM 2026-02-05 10:03:137.21 4.86 -1.11%
2026-02-06
SONM 2026-02-06 10:05:136.07 4.76 10.37%
SONM 2026-02-06 11:02:185.85 5.34 -1.83%
SONM 2026-02-06 12:03:165.63 5.20 0.81%
SONM 2026-02-06 13:02:245.85 5.64 8.33%
SONM 2026-02-06 14:03:186.40 5.64 7.72%
SONM 2026-02-06 15:02:255.72 5.45 6.10%
SONM 2026-02-06 16:03:195.77 5.47 1.02%
SONM 2026-02-06 17:02:226.40 5.00 10.77%
SONM 2026-02-06 18:03:126.68 4.12 9.78%
SONM 2026-02-06 21:02:510.00 0.00 9.78%
2026-02-09
SONM 2026-02-09 05:02:259.50 2.37 9.78%
SONM 2026-02-09 06:03:197.00 4.98 9.78%
SONM 2026-02-09 10:03:167.00 4.94 9.78%
SONM 2026-02-09 11:02:206.08 5.71 0.18%
SONM 2026-02-09 12:03:146.21 5.80 -2.95%
SONM 2026-02-09 13:02:226.05 5.88 0.37%
SONM 2026-02-09 14:03:116.05 5.75 -1.48%
SONM 2026-02-09 15:02:216.05 5.79 1.11%
SONM 2026-02-09 16:03:436.05 5.86 -0.18%
SONM 2026-02-09 17:02:156.40 5.79 5.54%
SONM 2026-02-09 18:03:056.40 5.79 5.05%
2026-02-10
SONM 2026-02-10 05:02:289.98 2.54 5.05%
SONM 2026-02-10 06:03:166.68 5.30 5.05%
SONM 2026-02-10 09:02:296.35 5.30 5.05%
SONM 2026-02-10 10:03:216.35 4.17 5.05%
SONM 2026-02-10 11:02:206.32 6.00 -2.02%
SONM 2026-02-10 12:03:096.20 6.11 -2.02%
SONM 2026-02-10 13:02:356.29 6.11 -0.51%
SONM 2026-02-10 14:11:506.66 6.35 6.57%
SONM 2026-02-10 15:02:406.66 6.40 7.07%
SONM 2026-02-10 16:03:156.96 6.55 10.44%
SONM 2026-02-10 17:02:237.03 4.12 13.13%
SONM 2026-02-10 17:15:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1178697/000149315226005966/0001493152-26-005966-index.htm
8-K - DNA X, Inc. (0001178697) (Filer)
SONM 2026-02-10 18:03:596.87 5.90 12.50%
SONM 2026-02-10 19:02:166.87 5.90 8.65%
SONM 2026-02-10 20:03:076.87 6.04 8.65%
SONM 2026-02-10 21:07:540.00 0.00 8.65%
2026-02-11
SONM 2026-02-11 05:02:2011.21 5.50 8.65%
SONM 2026-02-11 06:03:139.49 5.50 8.65%
SONM 2026-02-11 08:03:107.00 5.50 8.65%
SONM 2026-02-11 10:03:107.95 7.10 0.00%
SONM 2026-02-11 11:02:356.99 6.59 -1.92%
SONM 2026-02-11 12:03:126.68 5.90 -6.73%
SONM 2026-02-11 13:02:176.52 6.24 -9.62%
SONM 2026-02-11 14:03:146.62 6.40 -9.46%
SONM 2026-02-11 15:02:176.58 6.40 -9.46%
SONM 2026-02-11 16:03:186.60 6.30 -6.73%
SONM 2026-02-11 17:02:177.39 5.95 -4.65%
SONM 2026-02-11 18:03:277.39 5.95 -4.14%
SONM 2026-02-11 21:03:560.00 0.00 -4.14%
2026-02-12
SONM 2026-02-12 05:02:288.50 6.30 -4.14%
SONM 2026-02-12 08:03:167.37 5.95 -4.14%
SONM 2026-02-12 09:02:357.37 6.15 -4.14%
SONM 2026-02-12 11:02:496.74 6.44 -1.71%
SONM 2026-02-12 12:03:426.15 5.92 -9.56%
SONM 2026-02-12 13:08:176.40 6.00 -10.13%
SONM 2026-02-12 14:03:156.33 5.94 -10.13%
SONM 2026-02-12 15:02:416.10 5.94 -8.70%
SONM 2026-02-12 16:03:186.06 5.94 -8.70%
SONM 2026-02-12 17:02:588.14 4.12 -8.70%
SONM 2026-02-12 18:03:077.46 5.22 -9.08%
SONM 2026-02-12 19:02:307.46 5.50 -9.08%
SONM 2026-02-12 20:03:137.46 5.51 -9.08%
SONM 2026-02-12 21:06:380.00 0.00 -9.08%
2026-02-13
SONM 2026-02-13 05:03:506.06 5.04 -9.08%
SONM 2026-02-13 09:02:498.14 5.04 -9.08%
SONM 2026-02-13 11:03:005.98 5.55 -5.51%
SONM 2026-02-13 12:03:125.98 5.62 -2.68%
SONM 2026-02-13 13:03:035.89 5.60 -5.36%
SONM 2026-02-13 14:03:385.89 5.61 -3.42%
SONM 2026-02-13 15:02:235.89 5.68 -1.49%
SONM 2026-02-13 17:02:170.00 5.50 -1.49%
SONM 2026-02-13 18:03:067.59 4.87 -1.67%
SONM 2026-02-13 21:04:450.00 0.00 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.