investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SONM: Sonim Technologies, Inc. - Common Stock
Clear duplicates of prices
2025-10-16
SONM
2025-10-16 08:03:21
0.70
0.61
1.43%
SONM
2025-10-16 09:02:27
0.70
0.62
1.43%
SONM
2025-10-16 10:03:22
0.69
0.68
0.00%
SONM
2025-10-16 12:03:21
0.70
0.67
0.00%
SONM
2025-10-16 13:02:39
0.71
0.68
0.00%
SONM
2025-10-16 14:03:29
0.70
0.68
1.43%
SONM
2025-10-16 15:02:42
0.70
0.67
0.00%
SONM
2025-10-16 16:03:30
0.69
0.67
0.00%
SONM
2025-10-16 17:02:37
0.70
0.67
0.00%
SONM
2025-10-16 20:03:25
0.00
0.00
0.00%
2025-10-17
SONM
2025-10-17 04:03:30
0.75
0.00
0.00%
SONM
2025-10-17 05:02:40
0.75
0.61
0.00%
SONM
2025-10-17 08:03:25
0.75
0.67
0.00%
SONM
2025-10-17 10:03:21
0.71
0.70
4.29%
SONM
2025-10-17 11:02:29
0.73
0.70
4.29%
SONM
2025-10-17 12:03:20
0.74
0.73
8.57%
SONM
2025-10-17 13:02:31
0.77
0.75
11.43%
SONM
2025-10-17 14:03:23
0.79
0.77
14.29%
SONM
2025-10-17 15:02:35
0.76
0.74
10.00%
SONM
2025-10-17 16:03:20
0.81
0.78
18.57%
SONM
2025-10-17 17:02:34
0.82
0.80
20.59%
SONM
2025-10-17 18:03:22
0.82
0.80
19.12%
SONM
2025-10-17 19:02:34
0.85
0.80
22.06%
SONM
2025-10-17 20:03:23
0.00
0.00
20.59%
2025-10-20
SONM
2025-10-20 04:03:25
0.00
0.00
10.29%
SONM
2025-10-20 05:02:29
0.00
0.00
16.18%
SONM
2025-10-20 06:03:22
0.91
0.89
16.18%
SONM
2025-10-20 08:03:20
0.91
0.86
14.71%
SONM
2025-10-20 09:02:25
0.90
0.81
10.29%
SONM
2025-10-20 10:03:20
0.89
0.87
11.76%
SONM
2025-10-20 11:02:28
0.90
0.89
14.71%
SONM
2025-10-20 13:02:33
0.91
0.90
16.18%
SONM
2025-10-20 14:03:28
0.91
0.90
14.71%
SONM
2025-10-20 15:02:32
0.94
0.90
20.59%
SONM
2025-10-20 16:03:32
0.93
0.90
20.59%
SONM
2025-10-20 17:02:35
0.94
0.90
17.28%
SONM
2025-10-20 18:03:28
0.94
0.81
11.11%
SONM
2025-10-20 19:02:38
0.90
0.87
12.35%
SONM
2025-10-20 20:03:26
0.00
0.00
-1.23%
2025-10-21
SONM
2025-10-21 04:03:32
0.84
0.73
-17.28%
SONM
2025-10-21 05:02:41
0.85
0.74
-13.58%
SONM
2025-10-21 06:03:25
0.82
0.73
-14.81%
SONM
2025-10-21 07:02:35
0.87
0.73
-19.75%
SONM
2025-10-21 08:03:23
0.84
0.74
-16.05%
SONM
2025-10-21 09:02:27
0.84
0.72
-22.22%
SONM
2025-10-21 10:03:20
0.78
0.77
-19.75%
SONM
2025-10-21 11:02:29
0.78
0.76
-19.75%
SONM
2025-10-21 12:03:17
0.70
0.69
-27.16%
SONM
2025-10-21 13:02:33
0.70
0.68
-29.63%
SONM
2025-10-21 14:03:23
0.69
0.67
-29.63%
SONM
2025-10-21 15:02:39
0.71
0.68
-28.40%
SONM
2025-10-21 16:03:31
0.73
0.68
-27.16%
SONM
2025-10-21 17:02:35
0.78
0.69
-23.40%
SONM
2025-10-21 18:03:24
0.78
0.67
-26.60%
SONM
2025-10-21 19:02:33
0.78
0.66
-26.60%
SONM
2025-10-21 20:03:26
0.00
0.00
-26.60%
2025-10-22
SONM
2025-10-22 05:02:39
0.87
0.71
2.13%
SONM
2025-10-22 06:03:34
0.78
0.64
2.13%
SONM
2025-10-22 07:02:30
0.78
0.66
2.13%
SONM
2025-10-22 08:03:21
0.77
0.66
0.00%
SONM
2025-10-22 09:02:24
0.75
0.66
0.00%
SONM
2025-10-22 10:03:21
0.69
0.67
-1.06%
SONM
2025-10-22 11:05:03
0.70
0.67
0.00%
SONM
2025-10-22 12:03:35
0.69
0.67
-2.13%
SONM
2025-10-22 13:02:56
0.68
0.67
-2.13%
SONM
2025-10-22 15:02:43
0.69
0.67
-2.13%
SONM
2025-10-22 16:03:42
0.71
0.66
1.06%
SONM
2025-10-22 17:02:40
0.71
0.66
1.43%
SONM
2025-10-22 20:03:32
0.00
0.00
1.43%
2025-10-23
SONM
2025-10-23 04:03:44
0.98
0.00
1.43%
SONM
2025-10-23 05:02:52
0.75
0.65
1.43%
SONM
2025-10-23 06:03:40
0.68
0.65
1.43%
SONM
2025-10-23 07:02:37
0.75
0.65
1.43%
SONM
2025-10-23 09:02:35
0.70
0.65
1.43%
SONM
2025-10-23 10:03:35
0.73
0.70
2.86%
SONM
2025-10-23 11:02:30
0.70
0.68
0.00%
SONM
2025-10-23 12:03:28
0.71
0.69
0.00%
SONM
2025-10-23 14:03:28
0.71
0.70
1.43%
SONM
2025-10-23 15:02:37
0.72
0.70
1.43%
SONM
2025-10-23 16:03:34
0.75
0.65
1.43%
SONM
2025-10-23 20:03:33
0.00
0.00
1.43%
2025-10-24
SONM
2025-10-24 04:03:37
1.23
0.55
1.43%
SONM
2025-10-24 05:02:46
0.73
0.63
0.00%
SONM
2025-10-24 07:02:46
0.70
0.60
0.00%
SONM
2025-10-24 08:00:53
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1178697/000149315225019183/0001493152-25-019183-index.htm
8-K - SONIM TECHNOLOGIES INC (0001178697) (Filer)
SONM
2025-10-24 08:03:28
0.66
0.58
0.00%
SONM
2025-10-24 09:02:43
0.69
0.62
-4.29%
SONM
2025-10-24 10:03:32
0.71
0.70
1.43%
SONM
2025-10-24 11:02:36
0.70
0.68
-1.43%
SONM
2025-10-24 12:03:27
0.73
0.69
0.00%
SONM
2025-10-24 13:02:46
0.73
0.70
0.00%
SONM
2025-10-24 14:03:36
0.71
0.69
0.00%
SONM
2025-10-24 16:03:36
0.75
0.66
1.43%
SONM
2025-10-24 17:02:46
0.70
0.67
1.43%
SONM
2025-10-24 18:03:38
0.70
0.69
-1.43%
SONM
2025-10-24 20:03:32
0.70
0.66
-1.43%
2025-10-27
SONM
2025-10-27 09:03:08
13.39
11.00
-152.86%
SONM
2025-10-27 10:03:57
12.23
11.76
-112.86%
SONM
2025-10-27 11:02:59
11.58
11.09
-155.71%
SONM
2025-10-27 12:03:54
12.06
11.84
-97.14%
SONM
2025-10-27 13:03:02
11.83
11.55
-144.29%
SONM
2025-10-27 14:04:03
11.78
11.55
-138.57%
SONM
2025-10-27 15:03:08
12.06
11.60
-140.00%
SONM
2025-10-27 16:03:37
13.39
11.41
1580.00%
SONM
2025-10-27 17:02:46
12.56
11.50
87.22%
SONM
2025-10-27 18:03:39
12.56
11.75
-6.94%
SONM
2025-10-27 20:03:34
0.00
0.00
-7.26%
2025-10-28
SONM
2025-10-28 04:03:42
13.99
0.00
-7.26%
SONM
2025-10-28 05:02:40
11.80
9.96
0.32%
SONM
2025-10-28 07:02:36
11.80
10.08
0.32%
SONM
2025-10-28 08:03:44
11.40
10.08
0.32%
SONM
2025-10-28 09:02:51
11.40
9.96
-2.76%
SONM
2025-10-28 10:03:34
11.42
11.11
-4.26%
SONM
2025-10-28 11:02:30
11.40
11.11
-2.68%
SONM
2025-10-28 12:03:39
11.39
11.11
-4.97%
SONM
2025-10-28 13:02:52
11.41
11.16
-3.55%
SONM
2025-10-28 14:03:33
11.36
11.22
-3.79%
SONM
2025-10-28 15:02:35
11.31
11.12
-4.89%
SONM
2025-10-28 16:03:34
11.40
11.10
-0.47%
SONM
2025-10-28 17:02:42
11.40
11.10
-0.51%
SONM
2025-10-28 18:03:21
11.40
11.10
-4.59%
SONM
2025-10-28 20:03:19
0.00
0.00
-4.59%
2025-10-29
SONM
2025-10-29 05:02:32
12.99
9.96
10.03%
SONM
2025-10-29 06:03:32
12.49
9.96
10.03%
SONM
2025-10-29 10:03:26
11.39
10.89
-2.47%
SONM
2025-10-29 11:02:31
10.84
10.40
-7.74%
SONM
2025-10-29 12:03:33
11.09
10.70
-3.49%
SONM
2025-10-29 13:02:30
11.15
10.84
-2.13%
SONM
2025-10-29 14:03:25
11.04
10.65
-3.49%
SONM
2025-10-29 15:02:34
11.09
11.07
-2.04%
SONM
2025-10-29 16:03:34
11.28
11.00
-0.68%
SONM
2025-10-29 17:02:33
11.28
11.00
-0.27%
SONM
2025-10-29 18:03:21
11.28
10.50
-0.27%
SONM
2025-10-29 20:03:22
0.00
0.00
-0.27%
2025-10-30
SONM
2025-10-30 05:02:30
13.13
9.56
-0.27%
SONM
2025-10-30 07:02:36
11.00
9.56
-1.86%
SONM
2025-10-30 08:03:28
12.50
9.56
-1.86%
SONM
2025-10-30 09:02:31
11.10
10.80
-1.86%
SONM
2025-10-30 10:03:26
11.24
10.88
0.53%
SONM
2025-10-30 11:02:33
11.00
10.69
-2.92%
SONM
2025-10-30 12:03:28
11.17
10.99
-0.62%
SONM
2025-10-30 13:02:37
11.21
11.05
-0.62%
SONM
2025-10-30 14:03:28
11.16
10.90
-1.41%
SONM
2025-10-30 15:02:36
11.12
10.65
-2.21%
SONM
2025-10-30 16:03:32
12.50
0.00
-0.80%
SONM
2025-10-30 17:02:29
12.50
9.65
-2.58%
SONM
2025-10-30 20:03:31
0.00
0.00
-2.58%
2025-10-31
SONM
2025-10-31 05:02:39
13.02
9.28
-2.58%
SONM
2025-10-31 07:02:36
13.02
9.65
-2.58%
SONM
2025-10-31 08:03:27
13.01
9.65
5.97%
SONM
2025-10-31 08:05:44
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1178697/000149315225020309/0001493152-25-020309-index.htm
8-K - SONIM TECHNOLOGIES INC (0001178697) (Filer)
SONM
2025-10-31 08:16:08
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1178697/000149315225020310/0001493152-25-020310-index.htm
10-Q - SONIM TECHNOLOGIES INC (0001178697) (Filer)
SONM
2025-10-31 10:03:31
11.22
10.97
0.71%
SONM
2025-10-31 11:02:33
11.69
11.25
2.67%
SONM
2025-10-31 12:03:30
11.62
11.29
2.94%
SONM
2025-10-31 13:02:40
11.43
11.24
1.43%
SONM
2025-10-31 14:03:45
11.36
11.13
0.27%
SONM
2025-10-31 15:02:37
11.36
11.06
0.89%
SONM
2025-10-31 16:05:12
11.99
11.38
4.46%
SONM
2025-10-31 17:02:29
11.99
11.38
2.43%
SONM
2025-10-31 18:03:28
11.99
10.08
2.43%
SONM
2025-10-31 20:03:24
0.00
0.00
2.43%
2025-11-03
SONM
2025-11-03 05:02:43
11.99
0.00
2.43%
SONM
2025-11-03 06:03:31
11.99
11.00
2.43%
SONM
2025-11-03 07:02:37
11.99
10.80
2.43%
SONM
2025-11-03 09:02:36
11.99
11.10
2.43%
SONM
2025-11-03 11:02:39
11.58
11.36
0.54%
SONM
2025-11-03 12:03:33
11.78
11.39
0.45%
SONM
2025-11-03 13:02:41
11.76
11.30
-0.90%
SONM
2025-11-03 14:03:47
11.48
11.30
-1.80%
SONM
2025-11-03 15:02:37
11.44
11.30
-1.44%
SONM
2025-11-03 16:03:34
11.44
11.27
-2.61%
SONM
2025-11-03 17:04:11
11.78
11.27
-1.26%
SONM
2025-11-03 18:03:36
11.78
10.80
-1.21%
SONM
2025-11-03 21:08:42
0.00
0.00
-1.21%
SONM
2025-11-03 22:09:01
11.78
10.80
-1.21%
2025-11-04
SONM
2025-11-04 06:03:27
12.78
11.46
0.00%
SONM
2025-11-04 07:02:44
11.78
4.59
0.00%
SONM
2025-11-04 08:03:29
11.78
9.15
0.00%
SONM
2025-11-04 09:02:30
11.78
10.00
0.00%
SONM
2025-11-04 10:03:29
11.50
10.39
0.00%
SONM
2025-11-04 11:02:30
11.49
10.91
-0.52%
SONM
2025-11-04 12:03:27
11.48
10.91
-0.52%
SONM
2025-11-04 13:02:32
11.44
11.11
-0.60%
SONM
2025-11-04 14:03:32
11.43
11.21
-0.69%
SONM
2025-11-04 15:07:13
11.43
11.21
-0.26%
SONM
2025-11-04 16:04:34
11.42
11.21
-0.95%
SONM
2025-11-04 17:02:42
11.41
11.02
-1.89%
SONM
2025-11-04 18:03:33
11.41
11.02
-1.92%
SONM
2025-11-04 19:02:56
11.41
9.60
-4.01%
2025-11-05
SONM
2025-11-05 06:03:36
12.48
4.50
-4.01%
SONM
2025-11-05 08:03:53
12.48
9.60
-4.01%
SONM
2025-11-05 09:02:42
12.38
9.69
-4.01%
SONM
2025-11-05 11:02:38
11.36
11.30
0.70%
SONM
2025-11-05 12:03:26
11.40
11.28
0.87%
SONM
2025-11-05 13:02:32
11.49
11.36
2.18%
SONM
2025-11-05 14:03:29
11.68
11.36
3.58%
SONM
2025-11-05 15:02:42
11.68
11.46
3.58%
SONM
2025-11-05 16:03:43
11.68
11.36
2.18%
SONM
2025-11-05 17:02:34
11.68
0.00
2.88%
SONM
2025-11-05 18:08:16
11.68
10.07
2.94%
SONM
2025-11-05 21:09:28
0.00
0.00
2.94%
2025-11-06
SONM
2025-11-06 06:03:29
12.89
4.63
2.94%
SONM
2025-11-06 07:02:48
12.89
4.70
2.94%
SONM
2025-11-06 08:03:29
12.89
11.00
2.94%
SONM
2025-11-06 11:02:35
11.60
11.33
0.00%
SONM
2025-11-06 12:03:27
11.59
11.25
-0.89%
SONM
2025-11-06 13:02:38
10.86
10.58
-7.47%
SONM
2025-11-06 14:03:38
11.05
10.56
-4.54%
SONM
2025-11-06 15:02:53
11.04
10.56
-4.80%
SONM
2025-11-06 16:03:30
11.50
11.03
-0.89%
SONM
2025-11-06 17:02:37
12.83
10.30
-0.44%
SONM
2025-11-06 18:03:27
12.83
10.30
-0.43%
SONM
2025-11-06 19:02:40
11.51
10.30
-0.43%
2025-11-07
SONM
2025-11-07 06:03:38
12.89
4.61
-0.43%
SONM
2025-11-07 08:03:31
12.89
9.15
-0.43%
SONM
2025-11-07 09:02:42
11.51
9.15
-0.43%
SONM
2025-11-07 10:03:41
12.79
9.15
-0.43%
SONM
2025-11-07 11:02:37
11.55
11.34
-1.38%
SONM
2025-11-07 12:03:28
11.49
11.28
-1.38%
SONM
2025-11-07 13:02:37
11.57
11.28
-0.17%
SONM
2025-11-07 14:03:52
11.64
11.35
-0.17%
SONM
2025-11-07 15:02:47
11.64
11.35
0.61%
SONM
2025-11-07 16:03:36
11.64
11.40
0.43%
SONM
2025-11-07 17:02:46
11.79
10.72
-0.78%
SONM
2025-11-07 19:02:44
11.78
10.72
2.26%
SONM
2025-11-07 21:07:16
0.00
0.00
2.26%
2025-11-10
SONM
2025-11-10 06:03:49
12.77
4.57
2.26%
SONM
2025-11-10 07:02:54
12.77
10.70
2.26%
SONM
2025-11-10 08:03:38
11.77
11.68
2.43%
SONM
2025-11-10 09:02:50
11.68
10.90
2.43%
SONM
2025-11-10 10:03:33
11.77
10.90
2.43%
SONM
2025-11-10 11:02:46
11.70
11.42
0.43%
SONM
2025-11-10 12:03:35
11.76
11.42
0.70%
SONM
2025-11-10 13:02:42
11.50
11.42
0.43%
SONM
2025-11-10 14:03:37
11.50
11.35
0.17%
SONM
2025-11-10 15:02:44
11.33
11.00
-2.78%
SONM
2025-11-10 16:03:56
11.33
11.10
-2.26%
SONM
2025-11-10 17:02:53
11.70
10.50
-2.00%
SONM
2025-11-10 18:03:36
11.70
10.50
-0.18%
SONM
2025-11-10 19:02:49
11.70
10.01
-0.18%
SONM
2025-11-10 21:06:16
0.00
0.00
-0.18%
2025-11-11
SONM
2025-11-11 06:03:46
11.17
9.17
-0.18%
SONM
2025-11-11 07:02:51
11.17
10.25
-0.18%
SONM
2025-11-11 09:03:14
11.17
10.25
-0.61%
SONM
2025-11-11 10:03:41
11.88
10.25
0.00%
SONM
2025-11-11 11:02:41
11.47
11.00
1.23%
SONM
2025-11-11 12:03:37
11.43
11.00
1.23%
SONM
2025-11-11 13:02:50
11.20
11.04
-1.05%
SONM
2025-11-11 14:03:38
11.36
11.06
0.18%
SONM
2025-11-11 15:02:47
11.26
11.06
-0.88%
SONM
2025-11-11 16:03:34
11.25
11.04
-0.79%
SONM
2025-11-11 17:02:38
11.23
11.00
-1.05%
SONM
2025-11-11 18:03:52
12.89
11.00
-1.07%
SONM
2025-11-11 21:06:30
0.00
0.00
-1.07%
2025-11-12
SONM
2025-11-12 06:03:38
12.70
9.17
-1.07%
SONM
2025-11-12 08:03:33
12.70
10.08
-1.07%
SONM
2025-11-12 10:03:36
11.70
10.08
-1.07%
SONM
2025-11-12 11:02:36
11.40
11.04
0.36%
SONM
2025-11-12 12:03:28
11.30
11.01
-0.18%
SONM
2025-11-12 13:02:36
11.26
10.90
-0.18%
SONM
2025-11-12 14:03:33
11.22
11.02
-0.18%
SONM
2025-11-12 15:02:40
11.18
11.02
0.98%
SONM
2025-11-12 16:03:33
11.13
11.02
0.09%
SONM
2025-11-12 17:02:40
11.70
10.87
-0.63%
SONM
2025-11-12 18:03:27
11.38
10.87
-1.72%
SONM
2025-11-12 21:05:49
0.00
0.00
-1.72%
SONM
2025-11-12 22:07:42
11.38
10.87
-1.72%
2025-11-13
SONM
2025-11-13 06:03:40
12.70
10.25
-1.72%
SONM
2025-11-13 11:02:39
11.21
10.42
-0.36%
SONM
2025-11-13 12:03:34
11.00
10.42
-4.89%
SONM
2025-11-13 13:02:42
10.43
10.25
-6.70%
SONM
2025-11-13 14:03:44
10.69
10.25
-6.52%
SONM
2025-11-13 15:02:56
10.76
10.25
-4.26%
SONM
2025-11-13 16:03:43
10.40
10.25
-4.26%
SONM
2025-11-13 17:02:40
10.59
10.14
-7.70%
SONM
2025-11-13 18:03:30
10.59
10.14
-7.73%
SONM
2025-11-13 19:02:46
10.59
10.03
-7.73%
SONM
2025-11-13 20:03:25
10.59
10.02
-7.73%
SONM
2025-11-13 21:06:44
0.00
0.00
-7.73%
2025-11-14
SONM
2025-11-14 06:03:43
14.10
10.00
-7.73%
SONM
2025-11-14 09:02:49
11.15
10.00
-7.73%
SONM
2025-11-14 10:03:42
10.27
10.00
-2.45%
SONM
2025-11-14 12:03:25
10.12
9.84
-2.91%
SONM
2025-11-14 13:02:45
10.08
9.94
-2.91%
SONM
2025-11-14 14:03:39
10.02
9.68
-3.73%
SONM
2025-11-14 15:02:55
9.82
9.68
-4.64%
SONM
2025-11-14 16:03:50
9.91
9.81
-3.73%
SONM
2025-11-14 17:02:56
9.79
8.19
-4.55%
SONM
2025-11-14 18:03:33
9.79
8.19
-6.13%
SONM
2025-11-14 20:03:48
9.55
8.19
-6.13%
SONM
2025-11-14 21:09:15
0.00
0.00
-6.13%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
