investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SONM: Sonim Technologies, Inc. - Common Stock





Clear duplicates of prices



2026-04-15
SONM 2026-04-15 11:02:473.65 3.27 -2.55%
SONM 2026-04-15 12:03:453.15 2.95 -7.32%
SONM 2026-04-15 13:02:463.07 2.99 -7.01%
SONM 2026-04-15 14:03:343.34 3.02 -7.01%
SONM 2026-04-15 15:02:483.20 3.05 -5.73%
SONM 2026-04-15 16:03:473.50 2.90 -6.08%
SONM 2026-04-15 17:02:563.50 2.90 -8.21%
SONM 2026-04-15 18:03:403.04 2.91 -7.60%
SONM 2026-04-15 19:03:013.50 2.90 -7.60%
SONM 2026-04-15 20:03:480.00 0.00 -7.60%
2026-04-16
SONM 2026-04-16 04:04:013.44 2.61 9.12%
SONM 2026-04-16 08:03:433.44 2.62 9.12%
SONM 2026-04-16 09:02:453.50 2.20 9.12%
SONM 2026-04-16 10:03:313.23 3.05 -1.22%
SONM 2026-04-16 12:03:383.14 2.95 -4.26%
SONM 2026-04-16 13:02:423.03 2.98 -3.04%
SONM 2026-04-16 14:03:353.22 3.06 -3.34%
SONM 2026-04-16 15:03:063.16 3.06 -2.43%
SONM 2026-04-16 16:03:373.75 0.00 1.27%
SONM 2026-04-16 17:02:523.46 2.61 1.27%
SONM 2026-04-16 20:04:080.00 0.00 1.27%
2026-04-17
SONM 2026-04-17 04:03:513.45 2.61 1.27%
SONM 2026-04-17 09:02:434.06 2.06 1.27%
SONM 2026-04-17 10:03:543.47 3.15 2.22%
SONM 2026-04-17 11:02:563.31 3.15 2.86%
SONM 2026-04-17 12:03:543.18 3.04 -2.86%
SONM 2026-04-17 13:03:293.13 3.04 -3.17%
SONM 2026-04-17 14:04:003.18 3.03 -5.71%
SONM 2026-04-17 15:02:542.98 2.87 -7.62%
SONM 2026-04-17 16:03:503.75 3.10 -2.83%
SONM 2026-04-17 17:02:563.36 2.61 -2.52%
SONM 2026-04-17 18:03:443.36 2.93 -2.52%
SONM 2026-04-17 20:04:210.00 0.00 -2.52%
2026-04-20
SONM 2026-04-20 04:03:393.77 2.68 -2.52%
SONM 2026-04-20 07:02:473.39 2.68 -2.52%
SONM 2026-04-20 08:03:473.39 2.80 -2.52%
SONM 2026-04-20 09:02:464.00 2.80 -2.52%
SONM 2026-04-20 10:03:443.06 2.90 -0.63%
SONM 2026-04-20 11:02:383.06 2.90 -1.26%
SONM 2026-04-20 12:03:413.30 3.10 4.40%
SONM 2026-04-20 13:02:533.20 3.10 4.72%
SONM 2026-04-20 14:03:443.20 3.04 4.72%
SONM 2026-04-20 15:02:523.30 3.19 7.86%
SONM 2026-04-20 16:03:273.30 2.80 9.57%
SONM 2026-04-20 17:02:433.30 3.00 9.57%
SONM 2026-04-20 20:03:550.00 0.00 9.57%
2026-04-21
SONM 2026-04-21 04:03:523.77 3.00 9.57%
SONM 2026-04-21 09:02:404.43 2.37 9.57%
SONM 2026-04-21 10:03:383.44 3.35 2.64%
SONM 2026-04-21 11:02:403.52 3.35 7.92%
SONM 2026-04-21 12:03:423.74 3.58 8.58%
SONM 2026-04-21 13:02:483.79 3.61 13.53%
SONM 2026-04-21 14:03:404.05 3.61 17.16%
SONM 2026-04-21 15:03:043.88 3.77 17.16%
SONM 2026-04-21 16:03:484.25 3.27 18.29%
SONM 2026-04-21 17:02:314.00 3.52 18.29%
SONM 2026-04-21 18:03:384.00 3.80 18.29%
SONM 2026-04-21 19:02:544.25 3.83 18.29%
SONM 2026-04-21 20:03:360.00 0.00 18.29%
2026-04-22
SONM 2026-04-22 04:03:524.20 3.32 18.29%
SONM 2026-04-22 07:02:544.77 3.89 6.10%
SONM 2026-04-22 08:03:514.77 3.87 7.01%
SONM 2026-04-22 09:02:454.24 3.86 10.37%
SONM 2026-04-22 10:03:464.50 4.30 19.21%
SONM 2026-04-22 11:02:554.37 4.26 15.24%
SONM 2026-04-22 12:05:074.20 4.07 10.37%
SONM 2026-04-22 13:02:474.09 3.96 10.37%
SONM 2026-04-22 14:03:344.00 3.87 1.52%
SONM 2026-04-22 15:02:584.24 3.88 0.91%
SONM 2026-04-22 16:04:004.35 3.87 7.75%
SONM 2026-04-22 20:03:520.00 0.00 7.75%
2026-04-23
SONM 2026-04-23 04:04:124.77 4.17 0.00%
SONM 2026-04-23 06:04:054.77 4.17 0.26%
SONM 2026-04-23 08:03:404.76 4.17 0.26%
SONM 2026-04-23 09:02:455.25 3.01 0.00%
SONM 2026-04-23 10:03:393.90 3.55 -9.04%
SONM 2026-04-23 11:03:183.93 3.85 -8.53%
SONM 2026-04-23 12:03:523.89 3.75 -9.56%
SONM 2026-04-23 13:02:553.87 3.75 -9.56%
SONM 2026-04-23 14:03:544.04 3.85 -7.49%
SONM 2026-04-23 15:02:514.04 3.95 -3.36%
SONM 2026-04-23 16:03:434.17 3.79 -0.24%
SONM 2026-04-23 20:03:470.00 0.00 -0.24%
2026-04-24
SONM 2026-04-24 04:04:015.54 2.37 -0.24%
SONM 2026-04-24 07:02:475.54 3.50 -0.24%
SONM 2026-04-24 08:03:414.87 3.50 -0.24%
SONM 2026-04-24 09:02:455.76 3.50 -0.24%
SONM 2026-04-24 10:03:454.15 3.89 -1.92%
SONM 2026-04-24 11:02:414.15 4.03 -1.44%
SONM 2026-04-24 12:04:264.20 4.05 1.44%
SONM 2026-04-24 13:02:444.40 4.16 1.20%
SONM 2026-04-24 14:03:364.43 4.15 2.64%
SONM 2026-04-24 15:02:554.43 4.17 2.64%
SONM 2026-04-24 16:03:375.00 4.17 6.51%
SONM 2026-04-24 17:03:124.99 4.17 6.51%
SONM 2026-04-24 20:04:150.00 0.00 6.51%
2026-04-27
SONM 2026-04-27 04:03:575.42 2.37 6.51%
SONM 2026-04-27 05:02:465.45 2.37 6.51%
SONM 2026-04-27 07:02:524.50 3.43 6.51%
SONM 2026-04-27 08:03:375.45 3.42 6.51%
SONM 2026-04-27 09:02:416.12 2.90 6.51%
SONM 2026-04-27 10:03:344.81 4.20 -1.93%
SONM 2026-04-27 11:02:414.45 4.30 2.17%
SONM 2026-04-27 12:03:394.45 4.23 -0.48%
SONM 2026-04-27 13:02:354.45 4.19 -0.48%
SONM 2026-04-27 14:03:384.31 4.21 -1.93%
SONM 2026-04-27 15:02:424.35 4.21 -1.93%
SONM 2026-04-27 16:03:417.00 4.21 2.33%
SONM 2026-04-27 17:02:385.41 4.21 2.33%
SONM 2026-04-27 20:03:240.00 0.00 2.33%
2026-04-28
SONM 2026-04-28 04:03:385.42 2.37 2.33%
SONM 2026-04-28 05:02:355.42 2.39 2.33%
SONM 2026-04-28 07:02:384.99 3.44 2.33%
SONM 2026-04-28 08:03:374.55 3.44 2.33%
SONM 2026-04-28 09:02:364.55 2.90 2.33%
SONM 2026-04-28 10:03:264.12 4.00 -5.58%
SONM 2026-04-28 11:02:334.18 3.79 -5.12%
SONM 2026-04-28 12:03:284.04 3.88 -5.58%
SONM 2026-04-28 13:02:484.18 4.09 -3.49%
SONM 2026-04-28 14:03:314.17 4.09 -2.79%
SONM 2026-04-28 15:02:374.27 4.11 -2.56%
SONM 2026-04-28 16:03:335.41 4.23 -2.33%
SONM 2026-04-28 17:02:445.41 3.75 -2.33%
SONM 2026-04-28 20:03:380.00 0.00 -2.33%
2026-04-29
SONM 2026-04-29 04:03:485.42 3.54 -2.33%
SONM 2026-04-29 07:02:445.42 3.53 -2.33%
SONM 2026-04-29 09:02:435.50 3.53 -2.33%
SONM 2026-04-29 10:03:374.38 4.25 3.03%
SONM 2026-04-29 11:02:414.40 4.25 0.70%
SONM 2026-04-29 12:03:364.43 4.26 0.47%
SONM 2026-04-29 13:02:444.47 4.28 3.26%
SONM 2026-04-29 14:03:484.38 4.26 3.26%
SONM 2026-04-29 15:02:404.79 4.50 6.53%
SONM 2026-04-29 16:03:397.00 4.26 13.95%
SONM 2026-04-29 17:02:505.08 4.26 13.95%
SONM 2026-04-29 18:03:395.00 4.26 13.95%
SONM 2026-04-29 20:03:440.00 0.00 13.95%
2026-04-30
SONM 2026-04-30 04:03:355.00 4.08 13.95%
SONM 2026-04-30 05:02:415.00 2.37 13.95%
SONM 2026-04-30 06:03:395.00 2.39 13.95%
SONM 2026-04-30 07:02:465.11 3.44 16.31%
SONM 2026-04-30 08:03:365.11 3.63 0.71%
SONM 2026-04-30 09:02:425.11 3.35 0.71%
SONM 2026-04-30 10:03:334.70 4.36 -6.15%
SONM 2026-04-30 11:02:424.95 4.63 -6.15%
SONM 2026-04-30 12:03:354.80 4.66 -0.24%
SONM 2026-04-30 13:02:334.95 4.75 0.95%
SONM 2026-04-30 14:03:375.23 5.07 8.75%
SONM 2026-04-30 15:03:015.12 4.78 5.91%
SONM 2026-04-30 16:03:425.70 4.84 7.76%
SONM 2026-04-30 16:05:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1178697/000149315226020421/0001493152-26-020421-index.htm
10-K/A - DNA X, Inc. (0001178697) (Filer)
SONM 2026-04-30 18:03:445.70 4.45 7.76%
SONM 2026-04-30 20:03:480.00 0.00 7.76%
2026-05-01
SONM 2026-05-01 04:03:447.38 2.39 7.76%
SONM 2026-05-01 05:02:447.37 4.50 7.76%
SONM 2026-05-01 06:03:386.33 4.50 7.76%
SONM 2026-05-01 07:02:515.96 4.66 7.76%
SONM 2026-05-01 09:02:405.47 4.65 3.14%
SONM 2026-05-01 10:03:395.23 5.00 -2.52%
SONM 2026-05-01 11:03:445.18 4.91 -3.14%
SONM 2026-05-01 12:03:405.00 4.86 -3.35%
SONM 2026-05-01 14:03:415.00 4.91 -3.14%
SONM 2026-05-01 15:02:454.95 4.61 -6.92%
SONM 2026-05-01 16:04:005.45 4.76 -6.41%
SONM 2026-05-01 17:02:335.31 4.76 -6.41%
SONM 2026-05-01 18:03:335.31 4.80 -6.41%
SONM 2026-05-01 19:03:035.31 4.88 -6.41%
SONM 2026-05-01 20:03:370.00 0.00 -6.41%
2026-05-04
SONM 2026-05-04 04:03:456.50 3.66 -6.41%
SONM 2026-05-04 06:03:425.99 4.01 -6.41%
SONM 2026-05-04 07:02:425.49 4.01 -6.41%
SONM 2026-05-04 09:02:555.49 4.00 -6.41%
SONM 2026-05-04 10:04:304.88 4.71 -1.94%
SONM 2026-05-04 11:02:455.12 4.80 0.97%
SONM 2026-05-04 12:03:445.20 4.82 0.78%
SONM 2026-05-04 13:02:535.17 4.82 2.14%
SONM 2026-05-04 14:04:275.20 4.83 0.39%
SONM 2026-05-04 15:02:475.05 4.84 0.39%
SONM 2026-05-04 16:03:385.50 4.41 -1.04%
SONM 2026-05-04 19:02:455.00 4.41 -1.04%
SONM 2026-05-04 20:03:460.00 0.00 -1.04%
2026-05-05
SONM 2026-05-05 04:04:085.28 4.03 -1.04%
SONM 2026-05-05 05:03:095.00 4.42 -1.04%
SONM 2026-05-05 08:03:375.00 4.05 -1.04%
SONM 2026-05-05 09:02:455.00 4.00 -1.04%
SONM 2026-05-05 10:03:354.88 4.67 -2.49%
SONM 2026-05-05 11:02:434.88 4.75 -0.62%
SONM 2026-05-05 12:03:524.95 4.70 -1.66%
SONM 2026-05-05 13:02:524.95 4.80 -1.66%
SONM 2026-05-05 14:03:405.04 4.82 4.37%
SONM 2026-05-05 15:02:455.04 4.80 1.87%
SONM 2026-05-05 16:03:415.35 4.04 1.86%
SONM 2026-05-05 20:03:500.00 0.00 6.21%
2026-05-06
SONM 2026-05-06 04:04:016.22 4.03 6.21%
SONM 2026-05-06 06:03:215.73 4.42 6.21%
SONM 2026-05-06 07:02:275.33 4.61 7.87%
SONM 2026-05-06 08:03:225.33 4.42 -6.83%
SONM 2026-05-06 09:02:255.33 4.41 -6.83%
SONM 2026-05-06 10:03:215.04 4.67 -5.38%
SONM 2026-05-06 11:02:285.09 4.59 -5.38%
SONM 2026-05-06 12:03:255.09 4.75 -5.18%
SONM 2026-05-06 13:02:265.09 4.80 -1.04%
SONM 2026-05-06 14:03:385.20 5.09 3.52%
SONM 2026-05-06 15:02:425.49 5.29 7.04%
SONM 2026-05-06 16:03:255.70 5.09 7.24%
SONM 2026-05-06 19:02:195.70 5.09 2.62%
SONM 2026-05-06 20:03:200.00 0.00 2.62%
2026-05-07
SONM 2026-05-07 04:03:215.69 4.03 2.62%
SONM 2026-05-07 06:04:075.69 4.50 2.62%
SONM 2026-05-07 07:02:355.69 4.71 2.62%
SONM 2026-05-07 08:03:245.69 4.71 -4.43%
SONM 2026-05-07 09:02:245.69 4.91 -4.43%
SONM 2026-05-07 10:03:165.43 5.19 -1.61%
SONM 2026-05-07 12:03:165.44 5.29 2.62%
SONM 2026-05-07 13:02:295.35 5.19 0.80%
SONM 2026-05-07 14:03:215.14 5.03 -1.21%
SONM 2026-05-07 15:02:235.23 5.04 -4.23%
SONM 2026-05-07 16:03:195.70 4.71 -4.18%
SONM 2026-05-07 17:02:245.70 4.75 -4.18%
SONM 2026-05-07 20:03:150.00 0.00 -4.18%
2026-05-08
SONM 2026-05-08 04:03:237.37 4.04 -4.18%
SONM 2026-05-08 05:02:377.37 4.42 -3.80%
SONM 2026-05-08 06:03:215.91 4.84 18.44%
SONM 2026-05-08 07:02:345.91 4.42 18.44%
SONM 2026-05-08 09:02:225.37 4.41 18.44%
SONM 2026-05-08 10:03:175.29 5.01 2.85%
SONM 2026-05-08 11:02:445.20 5.00 2.85%
SONM 2026-05-08 12:03:225.20 5.00 0.95%
SONM 2026-05-08 13:02:225.20 5.00 -0.38%
SONM 2026-05-08 14:03:195.19 5.00 0.00%
SONM 2026-05-08 15:02:275.19 5.00 1.14%
SONM 2026-05-08 16:03:205.37 4.74 2.58%
SONM 2026-05-08 17:02:255.37 4.78 2.58%
SONM 2026-05-08 20:03:190.00 0.00 2.58%
2026-05-11
SONM 2026-05-11 04:03:247.37 4.03 2.58%
SONM 2026-05-11 05:02:217.37 4.42 2.58%
SONM 2026-05-11 06:03:166.76 4.42 2.58%
SONM 2026-05-11 07:02:196.76 5.15 0.00%
SONM 2026-05-11 09:02:236.74 5.05 0.00%
SONM 2026-05-11 10:03:155.25 5.00 -1.59%
SONM 2026-05-11 11:02:215.25 5.05 -1.59%
SONM 2026-05-11 12:03:245.25 5.05 -1.79%
SONM 2026-05-11 13:02:285.25 5.05 1.79%
SONM 2026-05-11 14:03:115.25 5.09 1.79%
SONM 2026-05-11 16:03:096.74 5.09 0.97%
SONM 2026-05-11 17:02:266.51 5.09 0.97%
SONM 2026-05-11 19:02:305.98 5.09 0.97%
SONM 2026-05-11 20:03:130.00 0.00 0.97%
2026-05-12
SONM 2026-05-12 04:03:235.65 4.03 0.97%
SONM 2026-05-12 05:02:275.65 4.04 0.97%
SONM 2026-05-12 06:03:225.65 4.42 0.97%
SONM 2026-05-12 09:02:305.50 4.41 0.97%
SONM 2026-05-12 10:03:215.38 5.30 3.29%
SONM 2026-05-12 11:02:205.50 5.30 4.84%
SONM 2026-05-12 12:03:185.50 5.35 4.84%
SONM 2026-05-12 13:02:245.50 5.30 6.40%
SONM 2026-05-12 14:03:215.50 5.30 5.43%
SONM 2026-05-12 15:02:255.65 5.42 6.40%
SONM 2026-05-12 16:03:265.80 4.90 -1.17%
SONM 2026-05-12 17:02:245.80 5.05 -1.17%
SONM 2026-05-12 20:03:220.00 0.00 -1.17%
2026-05-13
SONM 2026-05-13 04:03:296.89 4.04 -1.17%
SONM 2026-05-13 05:02:406.89 4.42 -1.17%
SONM 2026-05-13 07:02:196.89 4.51 -1.17%
SONM 2026-05-13 09:02:196.89 4.50 -1.17%
SONM 2026-05-13 10:03:215.40 5.26 6.04%
SONM 2026-05-13 11:02:205.40 5.28 5.85%
SONM 2026-05-13 12:03:225.40 5.23 3.70%
SONM 2026-05-13 13:02:275.54 5.28 6.82%
SONM 2026-05-13 14:03:135.45 5.25 4.68%
SONM 2026-05-13 15:02:195.44 5.27 4.87%
SONM 2026-05-13 16:03:195.45 5.00 -0.39%
SONM 2026-05-13 20:03:190.00 0.00 -0.39%
2026-05-14
SONM 2026-05-14 04:03:257.00 4.03 -0.39%
SONM 2026-05-14 06:03:197.00 4.75 -0.39%
SONM 2026-05-14 07:02:287.31 4.42 -0.39%
SONM 2026-05-14 09:02:317.50 4.41 -0.39%
SONM 2026-05-14 10:03:285.40 5.17 4.12%
SONM 2026-05-14 11:02:235.44 5.11 4.12%
SONM 2026-05-14 13:03:225.44 5.15 4.12%
SONM 2026-05-14 14:02:335.25 5.15 1.76%
SONM 2026-05-14 16:02:195.59 4.41 0.20%
SONM 2026-05-14 18:02:225.59 4.71 0.20%
SONM 2026-05-14 20:02:240.00 0.00 0.20%
2026-05-15
SONM 2026-05-15 04:02:237.31 4.04 0.20%
SONM 2026-05-15 07:03:227.31 5.00 0.20%
SONM 2026-05-15 08:02:257.30 5.00 0.20%
SONM 2026-05-15 09:03:186.73 5.00 0.20%
SONM 2026-05-15 10:02:275.48 5.00 -2.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.