| SONM | 1970-01-01 03:00:00 | 0.64 | 0.51 | -1.89% |
| SONM | 2020-11-12 15:02:02 | 0.63 | 0.40 | -1.89% |
| SONM | 2020-11-12 16:02:02 | 0.53 | 0.52 | -1.89% |
| SONM | 2020-11-12 17:02:05 | 0.51 | 0.50 | -3.85% |
| SONM | 2020-11-12 18:02:03 | 0.50 | 0.49 | -3.85% |
| SONM | 2020-11-12 19:02:03 | 0.49 | 0.48 | -5.77% |
| SONM | 2020-11-12 20:02:02 | 0.49 | 0.48 | -5.77% |
| SONM | 2020-11-12 21:02:02 | 0.49 | 0.48 | -5.77% |
| SONM | 2020-11-12 22:02:03 | 0.47 | 0.47 | -9.62% |
| SONM | 2020-11-12 23:02:01 | 0.50 | 0.47 | -7.69% |
| SONM | 2020-11-13 01:10:31 | 0.50 | 0.47 | -7.69% |
| SONM | 2020-11-13 02:02:01 | 0.50 | 0.47 | -7.69% |
| SONM | 2020-11-13 03:02:01 | 0.50 | 0.47 | -3.85% |
| SONM | 2020-11-13 04:02:01 | 0.50 | 0.47 | -3.85% |
| SONM | 2020-11-13 05:02:01 | 0.50 | 0.47 | -3.85% |
| SONM | 2020-11-13 06:02:02 | 0.50 | 0.47 | -3.85% |
| SONM | 2020-11-13 07:02:02 | 0.50 | 0.47 | -3.85% |
| SONM | 2020-11-13 08:02:03 | 0.50 | 0.47 | -3.85% |
| SONM | 2020-11-13 09:02:03 | 0.50 | 0.47 | -3.85% |
| SONM | 2020-11-13 10:02:03 | 0.50 | 0.47 | -3.85% |
| SONM | 2020-11-13 11:02:01 | 0.73 | 0.47 | -3.85% |
| SONM | 2020-11-13 12:02:02 | 0.55 | 0.47 | -3.85% |
| SONM | 2020-11-13 13:02:03 | 0.60 | 0.48 | -3.85% |
| SONM | 2020-11-13 14:02:02 | 0.60 | 0.48 | -5.77% |
| SONM | 2020-11-13 15:02:03 | 0.50 | 0.48 | -5.77% |
| SONM | 2020-11-13 16:02:02 | 0.49 | 0.48 | -5.77% |
| SONM | 2020-11-13 17:02:13 | 0.48 | 0.47 | 0.00% |
| SONM | 2020-11-13 18:02:04 | 0.48 | 0.47 | 0.00% |
| SONM | 2020-11-13 19:02:02 | 0.48 | 0.47 | 0.00% |
| SONM | 2020-11-13 20:02:02 | 0.51 | 0.49 | 6.25% |
| SONM | 2020-11-13 21:02:03 | 0.51 | 0.50 | 4.17% |
| SONM | 2020-11-13 22:02:04 | 0.50 | 0.50 | 4.17% |
| SONM | 2020-11-13 23:02:02 | 0.51 | 0.49 | 6.25% |
| SONM | 2020-11-14 01:08:50 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-14 02:02:01 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-14 03:02:01 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-14 04:02:02 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-14 05:02:03 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-14 06:02:02 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-14 07:02:03 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-14 08:02:01 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-14 09:02:01 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-14 10:02:02 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-14 11:02:02 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-14 12:02:01 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-14 13:02:02 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-14 14:02:01 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-14 15:02:01 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-14 16:02:02 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-14 17:02:01 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-14 18:02:02 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-14 19:02:02 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-14 20:02:01 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-14 21:02:01 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-14 22:02:02 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-14 23:02:02 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-15 01:13:59 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-15 02:02:01 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-15 03:02:01 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-15 04:02:01 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-15 05:02:00 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-15 06:02:01 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-15 07:02:02 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-15 08:02:02 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-15 09:02:02 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-15 10:02:02 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-15 11:02:02 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-15 12:02:03 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-15 13:02:02 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-15 14:02:02 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-15 15:02:02 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-15 16:02:03 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-15 17:02:02 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-15 18:02:04 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-15 19:02:04 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-15 20:02:04 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-15 21:02:03 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-15 22:02:03 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-15 23:02:10 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-16 01:11:54 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-16 02:02:04 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-16 03:02:01 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-16 04:02:01 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-16 05:02:01 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-16 06:02:02 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-16 07:02:03 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-16 08:02:02 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-16 09:02:02 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-16 10:02:02 | 0.52 | 0.49 | 4.08% |
| SONM | 2020-11-16 11:02:03 | 1.05 | 0.49 | 4.08% |
| SONM | 2020-11-16 12:02:02 | 0.64 | 0.48 | 4.08% |
| SONM | 2020-11-16 13:02:02 | 0.64 | 0.48 | 4.08% |
| SONM | 2020-11-16 14:02:04 | 0.55 | 0.48 | 4.08% |
| SONM | 2020-11-16 15:02:02 | 0.55 | 0.48 | 4.08% |
| SONM | 2020-11-16 16:02:07 | 0.53 | 0.50 | 4.08% |
| SONM | 2020-11-16 17:02:09 | 0.53 | 0.52 | 3.92% |
| SONM | 2020-11-16 18:02:05 | 0.52 | 0.52 | 1.96% |
| SONM | 2020-11-16 19:02:03 | 0.53 | 0.52 | 3.92% |
| SONM | 2020-11-16 20:02:03 | 0.53 | 0.52 | 3.92% |
| SONM | 2020-11-16 21:02:04 | 0.55 | 0.54 | 5.88% |
| SONM | 2020-11-16 22:02:04 | 0.54 | 0.53 | 5.88% |
| SONM | 2020-11-16 23:02:03 | 0.55 | 0.52 | 5.88% |
| SONM | 2020-11-17 01:08:52 | 0.58 | 0.48 | 5.88% |
| SONM | 2020-11-17 02:02:02 | 0.58 | 0.48 | 5.88% |
| SONM | 2020-11-17 03:02:02 | 0.58 | 0.53 | 5.88% |
| SONM | 2020-11-17 04:02:02 | 0.58 | 0.53 | 5.88% |
| SONM | 2020-11-17 05:02:02 | 0.58 | 0.53 | 5.88% |
| SONM | 2020-11-17 06:02:04 | 0.58 | 0.53 | 5.88% |
| SONM | 2020-11-17 07:02:03 | 0.58 | 0.53 | 5.88% |
| SONM | 2020-11-17 08:02:02 | 0.58 | 0.53 | 5.88% |
| SONM | 2020-11-17 09:02:03 | 0.58 | 0.53 | 5.88% |
| SONM | 2020-11-17 10:02:03 | 0.58 | 0.53 | 5.88% |
| SONM | 2020-11-17 11:02:02 | 0.66 | 0.53 | 5.88% |
| SONM | 2020-11-17 12:02:04 | 0.54 | 0.52 | 5.88% |
| SONM | 2020-11-17 13:02:05 | 0.54 | 0.48 | 5.88% |
| SONM | 2020-11-17 14:02:04 | 0.54 | 0.51 | 5.88% |
| SONM | 2020-11-17 15:02:04 | 0.54 | 0.50 | 5.88% |
| SONM | 2020-11-17 16:02:04 | 0.54 | 0.53 | 5.88% |
| SONM | 2020-11-17 17:03:57 | 0.54 | 0.52 | -3.70% |
| SONM | 2020-11-17 18:02:04 | 0.53 | 0.53 | 0.00% |
| SONM | 2020-11-17 19:02:03 | 0.54 | 0.53 | 0.00% |
| SONM | 2020-11-17 20:02:03 | 0.55 | 0.54 | 0.00% |
| SONM | 2020-11-17 21:02:04 | 0.54 | 0.54 | 0.00% |
| SONM | 2020-11-17 22:02:04 | 0.54 | 0.53 | 1.85% |
| SONM | 2020-11-17 23:02:04 | 0.54 | 0.54 | 1.85% |
| SONM | 2020-11-18 01:07:29 | 0.55 | 0.54 | 3.77% |
| SONM | 2020-11-18 02:03:54 | 0.55 | 0.52 | 3.77% |
| SONM | 2020-11-18 03:02:02 | 0.55 | 0.52 | 3.77% |
| SONM | 2020-11-18 04:02:01 | 0.55 | 0.52 | 3.77% |
| SONM | 2020-11-18 05:02:03 | 0.55 | 0.52 | 3.77% |
| SONM | 2020-11-18 06:02:02 | 0.55 | 0.52 | 3.77% |
| SONM | 2020-11-18 07:02:04 | 0.55 | 0.52 | 3.77% |
| SONM | 2020-11-18 08:02:02 | 0.55 | 0.52 | 3.77% |
| SONM | 2020-11-18 09:02:02 | 0.55 | 0.52 | 3.77% |
| SONM | 2020-11-18 10:02:03 | 0.55 | 0.52 | 3.77% |
| SONM | 2020-11-18 11:02:03 | 0.66 | 0.52 | 3.77% |
| SONM | 2020-11-18 12:02:07 | 0.66 | 0.52 | 3.77% |
| SONM | 2020-11-18 13:02:05 | 0.66 | 0.52 | 3.77% |
| SONM | 2020-11-18 14:02:04 | 0.56 | 0.52 | 3.77% |
| SONM | 2020-11-18 15:02:04 | 0.56 | 0.52 | 3.77% |
| SONM | 2020-11-18 16:02:06 | 0.58 | 0.54 | 3.77% |
| SONM | 2020-11-18 17:03:09 | 0.56 | 0.55 | 1.82% |
| SONM | 2020-11-18 18:02:06 | 0.56 | 0.55 | 5.45% |
| SONM | 2020-11-18 19:02:05 | 0.59 | 0.59 | 7.27% |
| SONM | 2020-11-18 20:02:05 | 0.61 | 0.61 | 10.91% |
| SONM | 2020-11-18 21:02:03 | 0.59 | 0.59 | 7.27% |
| SONM | 2020-11-18 22:02:05 | 0.60 | 0.57 | 9.09% |
| SONM | 2020-11-18 23:02:04 | 0.58 | 0.58 | 5.45% |
| SONM | 2020-11-19 01:07:42 | 0.60 | 0.50 | 5.45% |
| SONM | 2020-11-19 02:02:01 | 0.60 | 0.58 | 5.45% |
| SONM | 2020-11-19 03:02:04 | 0.61 | 0.57 | 5.45% |
| SONM | 2020-11-19 04:02:02 | 0.59 | 0.58 | 5.45% |
| SONM | 2020-11-19 05:02:02 | 0.62 | 0.62 | 5.45% |
| SONM | 2020-11-19 06:02:03 | 0.61 | 0.60 | 5.45% |
| SONM | 2020-11-19 07:02:04 | 0.59 | 0.59 | 5.45% |
| SONM | 2020-11-19 08:02:01 | 0.60 | 0.59 | 5.45% |
| SONM | 2020-11-19 09:02:03 | 0.60 | 0.60 | 5.45% |
| SONM | 2020-11-19 10:02:03 | 0.60 | 0.60 | 5.45% |
| SONM | 2020-11-19 11:02:04 | 0.60 | 0.60 | 5.45% |
| SONM | 2020-11-19 12:02:04 | 0.58 | 0.55 | 5.45% |
| SONM | 2020-11-19 13:02:03 | 0.58 | 0.54 | 5.45% |
| SONM | 2020-11-19 14:02:05 | 0.58 | 0.55 | 5.45% |
| SONM | 2020-11-19 15:02:05 | 0.58 | 0.55 | 5.45% |
| SONM | 2020-11-19 16:02:05 | 0.58 | 0.56 | 5.45% |
| SONM | 2020-11-19 17:03:58 | 0.57 | 0.55 | -3.45% |
| SONM | 2020-11-19 18:02:06 | 0.57 | 0.57 | -1.72% |
| SONM | 2020-11-19 19:02:19 | 0.57 | 0.57 | -1.72% |
| SONM | 2020-11-19 20:02:04 | 0.57 | 0.56 | -1.72% |
| SONM | 2020-11-19 21:02:04 | 0.57 | 0.56 | -1.72% |
| SONM | 2020-11-19 22:02:03 | 0.57 | 0.57 | -1.72% |
| SONM | 2020-11-19 23:02:03 | 0.58 | 0.57 | 0.00% |
| SONM | 2020-11-20 01:08:40 | 0.59 | 0.55 | -1.69% |
| SONM | 2020-11-20 02:02:02 | 0.59 | 0.56 | -1.69% |
| SONM | 2020-11-20 03:02:03 | 0.62 | 0.51 | -1.69% |
| SONM | 2020-11-20 04:02:02 | 0.62 | 0.51 | -1.69% |
| SONM | 2020-11-20 05:02:02 | 0.62 | 0.51 | -1.69% |
| SONM | 2020-11-20 06:02:02 | 0.62 | 0.51 | -1.69% |
| SONM | 2020-11-20 07:02:02 | 0.62 | 0.51 | -1.69% |
| SONM | 2020-11-20 08:02:02 | 0.62 | 0.51 | -1.69% |
| SONM | 2020-11-20 09:02:06 | 0.62 | 0.51 | -1.69% |
| SONM | 2020-11-20 10:02:05 | 0.62 | 0.51 | -1.69% |
| SONM | 2020-11-20 11:02:02 | 0.62 | 0.54 | -1.69% |
| SONM | 2020-11-20 12:02:04 | 0.62 | 0.55 | -1.69% |
| SONM | 2020-11-20 13:02:04 | 0.60 | 0.55 | -1.69% |
| SONM | 2020-11-20 14:02:04 | 0.60 | 0.55 | -1.69% |
| SONM | 2020-11-20 15:02:05 | 0.60 | 0.55 | -1.69% |
| SONM | 2020-11-20 16:02:05 | 0.59 | 0.56 | -1.69% |
| SONM | 2020-11-20 17:02:19 | 0.57 | 0.56 | -3.45% |
| SONM | 2020-11-20 18:02:05 | 0.56 | 0.56 | -3.45% |
| SONM | 2020-11-20 19:02:04 | 0.58 | 0.58 | 0.00% |
| SONM | 2020-11-20 20:02:02 | 0.58 | 0.58 | 0.00% |
| SONM | 2020-11-20 21:02:05 | 0.59 | 0.58 | 0.00% |
| SONM | 2020-11-20 22:02:04 | 0.58 | 0.58 | 0.00% |
| SONM | 2020-11-20 23:02:02 | 0.59 | 0.58 | 1.72% |
| SONM | 2020-11-21 01:07:40 | 0.60 | 0.57 | -5.00% |
| SONM | 2020-11-21 02:02:02 | 0.60 | 0.57 | 0.00% |
| SONM | 2020-11-21 03:02:02 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-21 04:02:02 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-21 05:02:02 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-21 06:02:02 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-21 07:02:04 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-21 08:02:03 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-21 09:02:01 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-21 10:02:03 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-21 11:02:02 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-21 12:02:03 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-21 13:02:03 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-21 14:02:03 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-21 15:02:03 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-21 16:02:03 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-21 17:02:02 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-21 18:02:03 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-21 19:02:04 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-21 20:02:04 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-21 21:02:04 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-21 22:02:03 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-21 23:02:02 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-22 01:11:19 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-22 02:02:01 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-22 03:02:01 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-22 04:02:01 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-22 05:02:01 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-22 06:02:02 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-22 07:02:02 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-22 08:02:02 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-22 09:02:02 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-22 10:02:02 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-22 11:02:02 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-22 12:02:03 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-22 13:02:03 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-22 14:02:02 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-22 15:02:03 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-22 16:02:03 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-22 17:02:03 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-22 18:02:03 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-22 19:02:06 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-22 20:02:03 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-22 21:02:03 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-22 22:02:02 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-22 23:02:07 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-23 01:10:05 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-23 02:02:01 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-23 03:02:00 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-23 04:02:01 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-23 05:02:02 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-23 06:02:02 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-23 07:02:04 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-23 08:02:02 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-23 09:02:03 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-23 10:02:04 | 0.61 | 0.57 | -5.00% |
| SONM | 2020-11-23 11:02:04 | 0.62 | 0.57 | -5.00% |
| SONM | 2020-11-23 12:02:05 | 0.62 | 0.57 | -5.00% |
| SONM | 2020-11-23 13:02:03 | 0.62 | 0.58 | -5.00% |
| SONM | 2020-11-23 14:02:04 | 0.62 | 0.58 | -1.67% |
| SONM | 2020-11-23 15:02:05 | 0.59 | 0.58 | -1.67% |
| SONM | 2020-11-23 16:02:04 | 0.59 | 0.58 | -1.67% |
| SONM | 2020-11-23 17:02:16 | 0.60 | 0.60 | 5.26% |
| SONM | 2020-11-23 18:02:09 | 0.59 | 0.58 | 1.75% |
| SONM | 2020-11-23 19:02:06 | 0.58 | 0.58 | 1.75% |
| SONM | 2020-11-23 20:02:03 | 0.58 | 0.57 | 1.75% |
| SONM | 2020-11-23 21:02:04 | 0.57 | 0.57 | 0.00% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83