SOLY 1970-01-01 03:00:009.22 8.27 5.92%
SOLY 2020-11-12 15:02:029.22 8.27 5.92%
SOLY 2020-11-12 16:02:028.90 8.25 5.92%
SOLY 2020-11-12 17:02:058.50 8.44 -4.95%
SOLY 2020-11-12 18:02:037.69 7.65 -12.82%
SOLY 2020-11-12 19:02:037.80 7.75 -12.49%
SOLY 2020-11-12 20:02:027.83 7.76 -12.15%
SOLY 2020-11-12 21:02:027.71 7.67 -13.50%
SOLY 2020-11-12 22:02:037.48 7.46 -15.75%
SOLY 2020-11-12 23:02:018.00 7.29 -17.89%
SOLY 2020-11-13 01:10:317.88 7.45 -17.89%
SOLY 2020-11-13 02:02:017.88 7.75 -15.64%
SOLY 2020-11-13 03:02:017.88 7.19 -15.64%
SOLY 2020-11-13 04:02:017.88 7.19 -15.64%
SOLY 2020-11-13 05:02:017.88 7.19 -15.64%
SOLY 2020-11-13 06:02:027.88 7.19 -15.64%
SOLY 2020-11-13 07:02:027.88 7.19 -15.64%
SOLY 2020-11-13 08:02:037.88 7.19 -15.64%
SOLY 2020-11-13 09:02:037.88 7.19 -15.64%
SOLY 2020-11-13 10:02:037.88 7.19 -15.64%
SOLY 2020-11-13 11:02:017.88 7.19 -15.64%
SOLY 2020-11-13 12:02:027.88 8.00 -15.64%
SOLY 2020-11-13 13:02:037.20 7.29 -9.90%
SOLY 2020-11-13 14:02:027.20 7.29 -9.90%
SOLY 2020-11-13 15:02:0311.64 7.29 -9.90%
SOLY 2020-11-13 16:02:027.60 7.54 -13.50%
SOLY 2020-11-13 17:02:137.43 7.34 1.64%
SOLY 2020-11-13 18:02:047.67 7.58 5.07%
SOLY 2020-11-13 19:02:027.60 7.54 3.97%
SOLY 2020-11-13 20:02:027.61 7.58 4.25%
SOLY 2020-11-13 21:02:037.58 7.57 3.84%
SOLY 2020-11-13 22:02:047.60 7.58 4.25%
SOLY 2020-11-13 23:02:027.94 7.29 1.23%
SOLY 2020-11-14 01:08:5011.64 7.38 -2.12%
SOLY 2020-11-14 02:02:017.49 7.40 -2.12%
SOLY 2020-11-14 03:02:0111.64 7.40 -0.66%
SOLY 2020-11-14 04:02:0211.64 7.40 -0.66%
SOLY 2020-11-14 05:02:0311.64 7.40 -0.66%
SOLY 2020-11-14 06:02:0211.64 7.40 -0.66%
SOLY 2020-11-14 07:02:0311.64 7.40 -0.66%
SOLY 2020-11-14 08:02:0111.64 7.40 -0.66%
SOLY 2020-11-14 09:02:0111.64 7.40 -0.66%
SOLY 2020-11-14 10:02:0211.64 7.40 -0.66%
SOLY 2020-11-14 11:02:0211.64 7.40 -0.66%
SOLY 2020-11-14 12:02:0111.64 7.40 -0.66%
SOLY 2020-11-14 13:02:0211.64 7.40 -0.66%
SOLY 2020-11-14 14:02:0111.64 7.40 -0.66%
SOLY 2020-11-14 15:02:0111.64 7.40 -0.66%
SOLY 2020-11-14 16:02:0211.64 7.40 -0.66%
SOLY 2020-11-14 17:02:0111.64 7.40 -0.66%
SOLY 2020-11-14 18:02:0211.64 7.40 -0.66%
SOLY 2020-11-14 19:02:0211.64 7.40 -0.66%
SOLY 2020-11-14 20:02:0111.64 7.40 -0.66%
SOLY 2020-11-14 21:02:0111.64 7.40 -0.66%
SOLY 2020-11-14 22:02:0211.64 7.40 -0.66%
SOLY 2020-11-14 23:02:0211.64 7.40 -0.66%
SOLY 2020-11-15 01:13:5911.64 7.40 -0.66%
SOLY 2020-11-15 02:02:0111.64 7.40 -0.66%
SOLY 2020-11-15 03:02:0111.64 7.40 -0.66%
SOLY 2020-11-15 04:02:0111.64 7.40 -0.66%
SOLY 2020-11-15 05:02:0011.64 7.40 -0.66%
SOLY 2020-11-15 06:02:0111.64 7.40 -0.66%
SOLY 2020-11-15 07:02:0211.64 7.40 -0.66%
SOLY 2020-11-15 08:02:0211.64 7.40 -0.66%
SOLY 2020-11-15 09:02:0211.64 7.40 -0.66%
SOLY 2020-11-15 10:02:0211.64 7.40 -0.66%
SOLY 2020-11-15 11:02:0211.64 7.40 -0.66%
SOLY 2020-11-15 12:02:0311.64 7.40 -0.66%
SOLY 2020-11-15 13:02:0211.64 7.40 -0.66%
SOLY 2020-11-15 14:02:0211.64 7.40 -0.66%
SOLY 2020-11-15 15:02:0211.64 7.40 -0.66%
SOLY 2020-11-15 16:02:0311.64 7.40 -0.66%
SOLY 2020-11-15 17:02:0211.64 7.40 -0.66%
SOLY 2020-11-15 18:02:0411.64 7.40 -0.66%
SOLY 2020-11-15 19:02:0411.64 7.40 -0.66%
SOLY 2020-11-15 20:02:0411.64 7.40 -0.66%
SOLY 2020-11-15 21:02:0311.64 7.40 -0.66%
SOLY 2020-11-15 22:02:0311.64 7.40 -0.66%
SOLY 2020-11-15 23:02:1011.64 7.40 -0.66%
SOLY 2020-11-16 01:11:5411.64 7.40 -0.66%
SOLY 2020-11-16 02:02:0411.64 7.40 -0.66%
SOLY 2020-11-16 03:02:0111.64 7.40 -0.66%
SOLY 2020-11-16 04:02:0111.64 7.40 -0.66%
SOLY 2020-11-16 05:02:0111.64 7.40 -0.66%
SOLY 2020-11-16 06:02:0211.64 7.40 -0.66%
SOLY 2020-11-16 07:02:0311.64 7.40 -0.66%
SOLY 2020-11-16 08:02:0211.64 7.40 -0.66%
SOLY 2020-11-16 09:02:0211.64 7.40 -0.66%
SOLY 2020-11-16 10:02:0211.64 7.40 -0.66%
SOLY 2020-11-16 11:02:0311.64 7.40 -0.66%
SOLY 2020-11-16 12:02:027.60 7.40 -0.66%
SOLY 2020-11-16 13:02:027.60 7.40 -0.66%
SOLY 2020-11-16 14:02:047.60 7.40 -0.66%
SOLY 2020-11-16 15:02:027.60 7.40 -0.66%
SOLY 2020-11-16 16:02:077.55 7.45 -1.32%
SOLY 2020-11-16 17:02:097.45 7.36 0.00%
SOLY 2020-11-16 18:02:057.64 7.59 1.87%
SOLY 2020-11-16 19:02:037.70 7.63 2.27%
SOLY 2020-11-16 20:02:037.51 7.45 0.13%
SOLY 2020-11-16 21:02:047.50 7.38 -0.53%
SOLY 2020-11-16 22:02:047.36 7.32 -2.00%
SOLY 2020-11-16 23:02:037.79 7.15 -2.40%
SOLY 2020-11-17 01:08:527.79 7.21 -2.01%
SOLY 2020-11-17 02:02:027.79 7.21 -2.01%
SOLY 2020-11-17 03:02:027.80 7.20 -2.01%
SOLY 2020-11-17 04:02:027.80 7.20 -2.01%
SOLY 2020-11-17 05:02:027.80 7.20 -2.01%
SOLY 2020-11-17 06:02:047.80 7.20 -2.01%
SOLY 2020-11-17 07:02:037.80 7.20 -2.01%
SOLY 2020-11-17 08:02:027.80 7.20 -2.01%
SOLY 2020-11-17 09:02:037.80 7.20 -2.01%
SOLY 2020-11-17 10:02:037.80 7.20 -2.01%
SOLY 2020-11-17 11:02:027.80 7.20 -2.01%
SOLY 2020-11-17 12:02:047.80 7.20 -2.01%
SOLY 2020-11-17 13:02:057.80 7.20 -2.01%
SOLY 2020-11-17 14:02:048.50 7.20 -2.01%
SOLY 2020-11-17 15:02:048.50 7.20 -2.01%
SOLY 2020-11-17 16:02:047.95 7.15 -2.01%
SOLY 2020-11-17 17:03:577.42 7.29 -0.96%
SOLY 2020-11-17 18:02:047.32 7.21 -0.41%
SOLY 2020-11-17 19:02:037.29 7.23 1.09%
SOLY 2020-11-17 20:02:037.30 7.24 1.37%
SOLY 2020-11-17 21:02:047.30 7.25 1.09%
SOLY 2020-11-17 22:02:047.44 7.41 1.50%
SOLY 2020-11-17 23:02:047.37 7.33 0.55%
SOLY 2020-11-18 01:07:297.50 7.00 0.55%
SOLY 2020-11-18 02:03:547.50 7.00 0.55%
SOLY 2020-11-18 03:02:027.50 7.00 0.55%
SOLY 2020-11-18 04:02:017.50 7.00 0.55%
SOLY 2020-11-18 05:02:037.50 7.00 0.55%
SOLY 2020-11-18 06:02:027.50 7.00 0.55%
SOLY 2020-11-18 07:02:047.50 7.00 0.55%
SOLY 2020-11-18 08:02:027.50 7.00 0.55%
SOLY 2020-11-18 09:02:027.50 7.00 0.55%
SOLY 2020-11-18 10:02:037.50 7.00 0.55%
SOLY 2020-11-18 11:02:037.50 7.00 0.55%
SOLY 2020-11-18 12:02:077.50 7.00 0.55%
SOLY 2020-11-18 13:02:057.50 7.00 0.55%
SOLY 2020-11-18 14:02:0421.00 7.20 0.55%
SOLY 2020-11-18 15:02:0411.64 7.20 0.55%
SOLY 2020-11-18 16:02:067.50 7.45 0.55%
SOLY 2020-11-18 17:03:097.63 7.56 2.74%
SOLY 2020-11-18 18:02:067.51 7.48 4.11%
SOLY 2020-11-18 19:02:057.74 7.69 5.34%
SOLY 2020-11-18 20:02:057.80 7.72 6.44%
SOLY 2020-11-18 21:02:037.75 7.69 5.62%
SOLY 2020-11-18 22:02:057.71 7.67 5.34%
SOLY 2020-11-18 23:02:047.60 7.59 4.25%
SOLY 2020-11-19 01:07:427.86 7.18 3.97%
SOLY 2020-11-19 02:02:017.86 7.50 3.97%
SOLY 2020-11-19 03:02:047.59 7.54 3.97%
SOLY 2020-11-19 04:02:027.65 7.61 3.97%
SOLY 2020-11-19 05:02:027.86 7.76 3.97%
SOLY 2020-11-19 06:02:037.82 7.79 3.97%
SOLY 2020-11-19 07:02:047.80 7.75 3.97%
SOLY 2020-11-19 08:02:017.75 7.69 3.97%
SOLY 2020-11-19 09:02:037.71 7.66 3.97%
SOLY 2020-11-19 10:02:037.63 7.56 3.97%
SOLY 2020-11-19 11:02:047.63 7.56 3.97%
SOLY 2020-11-19 12:02:047.63 7.56 3.97%
SOLY 2020-11-19 13:02:037.63 7.56 3.97%
SOLY 2020-11-19 14:02:057.63 7.56 3.97%
SOLY 2020-11-19 15:02:057.63 7.56 3.97%
SOLY 2020-11-19 16:02:057.94 7.50 3.97%
SOLY 2020-11-19 17:03:587.72 7.58 0.92%
SOLY 2020-11-19 18:02:067.71 7.65 1.45%
SOLY 2020-11-19 19:02:197.75 7.69 1.58%
SOLY 2020-11-19 20:02:047.76 7.69 1.05%
SOLY 2020-11-19 21:02:047.80 7.73 2.11%
SOLY 2020-11-19 22:02:037.75 7.70 1.71%
SOLY 2020-11-19 23:02:037.79 7.77 2.64%
SOLY 2020-11-20 01:08:407.77 7.57 2.51%
SOLY 2020-11-20 02:02:027.77 7.63 2.51%
SOLY 2020-11-20 03:02:038.00 7.33 2.51%
SOLY 2020-11-20 04:02:028.00 7.33 2.51%
SOLY 2020-11-20 05:02:028.00 7.33 2.51%
SOLY 2020-11-20 06:02:028.00 7.33 2.51%
SOLY 2020-11-20 07:02:028.00 7.33 2.51%
SOLY 2020-11-20 08:02:028.00 7.33 2.51%
SOLY 2020-11-20 09:02:068.00 7.33 2.51%
SOLY 2020-11-20 10:02:058.00 7.33 2.51%
SOLY 2020-11-20 11:02:028.00 7.33 2.51%
SOLY 2020-11-20 12:02:048.00 7.50 2.51%
SOLY 2020-11-20 13:02:048.00 7.50 2.51%
SOLY 2020-11-20 14:02:048.00 7.50 2.51%
SOLY 2020-11-20 15:02:0511.64 7.50 2.51%
SOLY 2020-11-20 16:02:058.20 7.72 2.51%
SOLY 2020-11-20 17:02:197.84 7.70 0.51%
SOLY 2020-11-20 18:02:057.68 7.60 -1.29%
SOLY 2020-11-20 19:02:047.81 7.72 -0.77%
SOLY 2020-11-20 20:02:027.78 7.76 0.13%
SOLY 2020-11-20 21:02:057.81 7.76 -0.13%
SOLY 2020-11-20 22:02:047.83 7.75 0.39%
SOLY 2020-11-20 23:02:027.92 7.89 1.93%
SOLY 2020-11-21 01:07:408.20 7.70 2.20%
SOLY 2020-11-21 02:02:028.20 7.71 2.20%
SOLY 2020-11-21 03:02:028.20 7.64 2.20%
SOLY 2020-11-21 04:02:028.20 7.64 2.20%
SOLY 2020-11-21 05:02:028.20 7.64 2.20%
SOLY 2020-11-21 06:02:028.20 7.64 2.20%
SOLY 2020-11-21 07:02:048.20 7.64 2.20%
SOLY 2020-11-21 08:02:038.20 7.64 2.20%
SOLY 2020-11-21 09:02:018.20 7.64 2.20%
SOLY 2020-11-21 10:02:038.20 7.64 2.20%
SOLY 2020-11-21 11:02:028.20 7.64 2.20%
SOLY 2020-11-21 12:02:038.20 7.64 2.20%
SOLY 2020-11-21 13:02:038.20 7.64 2.20%
SOLY 2020-11-21 14:02:038.20 7.64 2.20%
SOLY 2020-11-21 15:02:038.20 7.64 2.20%
SOLY 2020-11-21 16:02:038.20 7.64 2.20%
SOLY 2020-11-21 17:02:028.20 7.64 2.20%
SOLY 2020-11-21 18:02:038.20 7.64 2.20%
SOLY 2020-11-21 19:02:048.20 7.64 2.20%
SOLY 2020-11-21 20:02:048.20 7.64 2.20%
SOLY 2020-11-21 21:02:048.20 7.64 2.20%
SOLY 2020-11-21 22:02:038.20 7.64 2.20%
SOLY 2020-11-21 23:02:028.20 7.64 2.20%
SOLY 2020-11-22 01:11:198.20 7.64 2.20%
SOLY 2020-11-22 02:02:018.20 7.64 2.20%
SOLY 2020-11-22 03:02:018.20 7.64 2.20%
SOLY 2020-11-22 04:02:018.20 7.64 2.20%
SOLY 2020-11-22 05:02:018.20 7.64 2.20%
SOLY 2020-11-22 06:02:028.20 7.64 2.20%
SOLY 2020-11-22 07:02:028.20 7.64 2.20%
SOLY 2020-11-22 08:02:028.20 7.64 2.20%
SOLY 2020-11-22 09:02:028.20 7.64 2.20%
SOLY 2020-11-22 10:02:028.20 7.64 2.20%
SOLY 2020-11-22 11:02:028.20 7.64 2.20%
SOLY 2020-11-22 12:02:038.20 7.64 2.20%
SOLY 2020-11-22 13:02:038.20 7.64 2.20%
SOLY 2020-11-22 14:02:028.20 7.64 2.20%
SOLY 2020-11-22 15:02:038.20 7.64 2.20%
SOLY 2020-11-22 16:02:038.20 7.64 2.20%
SOLY 2020-11-22 17:02:038.20 7.64 2.20%
SOLY 2020-11-22 18:02:038.20 7.64 2.20%
SOLY 2020-11-22 19:02:068.20 7.64 2.20%
SOLY 2020-11-22 20:02:038.20 7.64 2.20%
SOLY 2020-11-22 21:02:038.20 7.64 2.20%
SOLY 2020-11-22 22:02:028.20 7.64 2.20%
SOLY 2020-11-22 23:02:078.20 7.64 2.20%
SOLY 2020-11-23 01:10:058.20 7.64 2.20%
SOLY 2020-11-23 02:02:018.20 7.64 2.20%
SOLY 2020-11-23 03:02:008.20 7.64 2.20%
SOLY 2020-11-23 04:02:018.20 7.64 2.20%
SOLY 2020-11-23 05:02:028.20 7.64 2.20%
SOLY 2020-11-23 06:02:028.20 7.64 2.20%
SOLY 2020-11-23 07:02:048.20 7.64 2.20%
SOLY 2020-11-23 08:02:028.20 7.64 2.20%
SOLY 2020-11-23 09:02:038.20 7.64 2.20%
SOLY 2020-11-23 10:02:048.20 7.64 2.20%
SOLY 2020-11-23 11:02:048.20 7.64 2.20%
SOLY 2020-11-23 12:02:058.20 7.70 2.20%
SOLY 2020-11-23 13:02:038.20 7.70 2.20%
SOLY 2020-11-23 14:02:048.20 7.70 2.20%
SOLY 2020-11-23 15:02:058.20 7.70 2.20%
SOLY 2020-11-23 16:02:048.00 7.89 2.20%
SOLY 2020-11-23 17:02:168.00 7.92 1.52%
SOLY 2020-11-23 18:02:098.09 7.97 2.41%
SOLY 2020-11-23 19:02:068.11 8.01 1.77%
SOLY 2020-11-23 20:02:038.09 8.04 2.03%
SOLY 2020-11-23 21:02:048.07 8.02 1.90%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83