Favourites   Have ideas?  Sign in / Register

$SOLO: Electrameccanica Vehicles Corp. Ltd. - Common Stock

+ Auto, Clean Energy


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-03

SOLO 2023-01-03 05:00:349.95 0.00 0.00%
SOLO 2023-01-03 06:00:369.95 0.51 0.00%
SOLO 2023-01-03 07:00:337.95 0.60 0.00%
SOLO 2023-01-03 08:00:343.00 0.60 0.00%
SOLO 2023-01-03 09:00:483.00 0.62 3.13%
SOLO 2023-01-03 10:01:150.63 0.60 4.69%
SOLO 2023-01-03 11:00:510.65 0.64 7.81%
SOLO 2023-01-03 12:01:010.63 0.62 4.69%
SOLO 2023-01-03 13:00:440.63 0.63 4.69%
SOLO 2023-01-03 14:01:110.63 0.63 6.25%
SOLO 2023-01-03 15:00:480.63 0.62 4.69%
SOLO 2023-01-03 16:01:080.64 0.63 6.25%
SOLO 2023-01-03 17:00:580.64 0.60 -1.56%
SOLO 2023-01-03 18:01:000.64 0.60 -1.67%
2023-01-04

SOLO 2023-01-04 06:00:560.69 0.00 -1.67%
SOLO 2023-01-04 09:01:110.69 0.60 -1.67%
SOLO 2023-01-04 10:00:530.68 0.60 -1.67%
SOLO 2023-01-04 11:00:380.65 0.64 3.33%
SOLO 2023-01-04 12:01:040.67 0.67 6.67%
SOLO 2023-01-04 13:00:550.68 0.68 10.00%
SOLO 2023-01-04 14:00:380.68 0.67 6.67%
SOLO 2023-01-04 15:00:540.69 0.68 10.00%
SOLO 2023-01-04 16:00:560.68 0.67 6.67%
SOLO 2023-01-04 17:00:350.69 0.66 6.67%
SOLO 2023-01-04 18:00:430.68 0.66 6.67%
SOLO 2023-01-04 20:01:010.68 0.67 8.33%
SOLO 2023-01-04 22:03:510.00 0.00 10.00%
SOLO 2023-01-04 23:00:300.69 0.66 10.00%
2023-01-05

SOLO 2023-01-05 05:01:139.95 0.00 10.00%
SOLO 2023-01-05 06:00:402.00 0.00 10.00%
SOLO 2023-01-05 07:01:030.78 0.00 10.00%
SOLO 2023-01-05 10:01:070.73 0.68 10.00%
SOLO 2023-01-05 11:01:260.68 0.68 1.67%
SOLO 2023-01-05 12:01:170.67 0.67 0.00%
SOLO 2023-01-05 13:00:510.68 0.67 0.00%
SOLO 2023-01-05 14:00:540.67 0.66 0.00%
SOLO 2023-01-05 15:00:500.68 0.68 1.67%
SOLO 2023-01-05 16:00:500.67 0.67 0.00%
SOLO 2023-01-05 17:00:350.68 0.66 5.00%
SOLO 2023-01-05 20:00:300.68 0.66 8.33%
SOLO 2023-01-05 21:10:310.00 0.00 8.33%
2023-01-06

SOLO 2023-01-06 07:00:550.79 0.62 8.33%
SOLO 2023-01-06 09:00:460.79 0.00 8.33%
SOLO 2023-01-06 10:00:450.67 0.66 1.67%
SOLO 2023-01-06 11:01:040.69 0.68 3.33%
SOLO 2023-01-06 12:00:400.71 0.70 8.33%
SOLO 2023-01-06 13:00:590.70 0.70 6.67%
SOLO 2023-01-06 14:01:020.70 0.69 6.67%
SOLO 2023-01-06 15:00:460.69 0.68 3.33%
SOLO 2023-01-06 16:00:390.70 0.70 6.67%
SOLO 2023-01-06 17:01:110.72 0.68 10.00%
SOLO 2023-01-06 18:00:440.72 0.67 10.00%
SOLO 2023-01-06 19:01:040.72 0.70 10.00%
SOLO 2023-01-06 22:03:400.00 0.00 10.00%
SOLO 2023-01-06 23:00:400.72 0.70 10.00%
2023-01-09

SOLO 2023-01-09 00:01:360.00 0.00 10.00%
SOLO 2023-01-09 09:00:400.00 0.40 10.00%
SOLO 2023-01-09 10:00:480.73 0.68 10.00%
SOLO 2023-01-09 11:01:050.74 0.73 8.33%
SOLO 2023-01-09 12:00:520.71 0.71 3.33%
SOLO 2023-01-09 13:00:480.72 0.70 3.33%
SOLO 2023-01-09 14:01:240.72 0.70 1.67%
SOLO 2023-01-09 15:01:200.73 0.72 5.00%
SOLO 2023-01-09 17:00:570.72 0.70 18.33%
SOLO 2023-01-09 18:00:320.74 0.70 18.84%
SOLO 2023-01-09 21:02:490.00 0.00 18.84%
SOLO 2023-01-09 22:01:430.74 0.70 18.84%
2023-01-10

SOLO 2023-01-10 07:00:470.91 0.65 18.84%
SOLO 2023-01-10 08:00:380.91 0.68 18.84%
SOLO 2023-01-10 10:01:150.77 0.70 18.84%
SOLO 2023-01-10 11:00:430.74 0.72 2.90%
SOLO 2023-01-10 12:01:020.73 0.73 2.90%
SOLO 2023-01-10 13:00:570.76 0.75 5.80%
SOLO 2023-01-10 14:01:000.79 0.77 10.14%
SOLO 2023-01-10 15:01:120.79 0.78 10.14%
SOLO 2023-01-10 16:00:400.79 0.78 11.59%
SOLO 2023-01-10 17:01:230.81 0.78 13.04%
SOLO 2023-01-10 20:01:030.81 0.77 10.14%
2023-01-11

SOLO 2023-01-11 10:00:540.83 0.77 1.45%
SOLO 2023-01-11 11:00:560.90 0.87 13.04%
SOLO 2023-01-11 12:00:400.93 0.93 18.84%
SOLO 2023-01-11 13:00:401.05 1.04 34.78%
SOLO 2023-01-11 14:01:091.03 1.02 31.88%
SOLO 2023-01-11 16:01:281.05 1.03 34.78%
SOLO 2023-01-11 17:00:381.06 1.00 43.48%
SOLO 2023-01-11 18:00:341.00 0.96 36.23%
SOLO 2023-01-11 19:00:341.06 0.96 43.48%
2023-01-12

SOLO 2023-01-12 06:00:413.25 1.04 4.35%
SOLO 2023-01-12 07:01:101.15 1.04 5.80%
SOLO 2023-01-12 08:01:021.15 1.04 4.35%
SOLO 2023-01-12 09:00:381.04 0.89 2.90%
SOLO 2023-01-12 10:00:411.10 1.02 1.45%
SOLO 2023-01-12 11:01:011.03 1.02 1.45%
SOLO 2023-01-12 12:01:051.01 1.00 0.00%
SOLO 2023-01-12 13:01:061.02 1.00 0.00%
SOLO 2023-01-12 14:00:561.03 1.01 0.00%
SOLO 2023-01-12 15:01:001.04 1.02 2.90%
SOLO 2023-01-12 16:00:391.04 1.03 2.90%
SOLO 2023-01-12 17:00:521.07 1.00 37.68%
SOLO 2023-01-12 18:00:481.07 1.00 33.33%
SOLO 2023-01-12 21:07:510.00 0.00 33.33%
SOLO 2023-01-12 22:01:301.04 1.02 1.45%
2023-01-13

SOLO 2023-01-13 06:00:423.00 1.02 -5.80%
SOLO 2023-01-13 07:01:073.00 0.97 -17.39%
SOLO 2023-01-13 08:01:183.00 0.97 -13.04%
SOLO 2023-01-13 09:00:403.00 0.97 -8.70%
SOLO 2023-01-13 10:01:031.33 1.01 -8.70%
SOLO 2023-01-13 11:00:541.03 1.02 -4.35%
SOLO 2023-01-13 12:00:501.06 1.05 -2.90%
SOLO 2023-01-13 13:00:431.02 1.00 -7.25%
SOLO 2023-01-13 14:00:431.04 1.03 -4.35%
SOLO 2023-01-13 15:01:031.05 1.04 -2.90%
SOLO 2023-01-13 17:01:051.06 1.02 5.80%
SOLO 2023-01-13 18:01:021.06 1.01 5.80%
SOLO 2023-01-13 20:00:581.06 1.00 0.00%
SOLO 2023-01-13 22:04:071.06 1.03 0.00%
2023-01-16

SOLO 2023-01-16 00:01:350.00 0.00 0.00%
2023-01-17

SOLO 2023-01-17 06:01:041.05 0.00 0.00%
SOLO 2023-01-17 07:00:480.00 0.00 0.00%
SOLO 2023-01-17 08:01:141.12 0.00 -2.90%
SOLO 2023-01-17 09:00:411.12 1.01 -2.90%
SOLO 2023-01-17 11:00:411.02 1.01 -5.80%
SOLO 2023-01-17 12:00:550.98 0.97 -11.59%
SOLO 2023-01-17 13:00:430.97 0.96 -11.59%
SOLO 2023-01-17 14:00:510.98 0.97 -11.59%
SOLO 2023-01-17 15:01:221.00 0.98 -8.70%
SOLO 2023-01-17 16:01:080.98 0.97 -10.14%
SOLO 2023-01-17 17:01:020.98 0.96 40.58%
SOLO 2023-01-17 19:00:411.02 0.96 -10.14%
2023-01-18

SOLO 2023-01-18 07:01:220.00 0.85 -10.14%
SOLO 2023-01-18 08:01:221.50 0.85 -10.14%
SOLO 2023-01-18 09:01:201.50 0.95 -10.14%
SOLO 2023-01-18 10:00:380.99 0.95 -10.14%
SOLO 2023-01-18 11:00:450.99 0.97 2.90%
SOLO 2023-01-18 12:01:001.00 0.98 1.45%
SOLO 2023-01-18 13:00:560.96 0.95 -2.90%
SOLO 2023-01-18 14:01:230.92 0.90 -8.70%
SOLO 2023-01-18 15:00:430.91 0.91 -8.70%
SOLO 2023-01-18 16:01:220.92 0.91 -8.70%
SOLO 2023-01-18 17:00:350.94 0.90 -7.25%
SOLO 2023-01-18 18:00:320.98 0.90 -7.25%
SOLO 2023-01-18 21:09:120.00 0.00 -7.25%
SOLO 2023-01-18 22:00:560.98 0.90 -7.25%
2023-01-19

SOLO 2023-01-19 07:01:004.54 0.00 -7.25%
SOLO 2023-01-19 10:00:421.09 0.75 -7.25%
SOLO 2023-01-19 11:00:400.92 0.90 0.00%
SOLO 2023-01-19 12:01:430.89 0.88 -5.80%
SOLO 2023-01-19 13:01:270.90 0.89 -2.90%
SOLO 2023-01-19 15:01:080.95 0.94 2.90%
SOLO 2023-01-19 16:01:000.95 0.92 4.35%
SOLO 2023-01-19 17:00:470.99 0.93 2.90%
SOLO 2023-01-19 18:00:470.99 0.92 2.90%
SOLO 2023-01-19 20:01:040.99 0.96 2.90%
SOLO 2023-01-19 22:04:260.00 0.00 2.90%
SOLO 2023-01-19 23:00:360.99 0.96 2.90%
2023-01-20

SOLO 2023-01-20 09:00:541.50 0.93 2.90%
SOLO 2023-01-20 10:00:380.99 0.93 2.90%
SOLO 2023-01-20 11:00:570.97 0.96 -2.90%
SOLO 2023-01-20 12:01:130.99 0.97 0.00%
SOLO 2023-01-20 13:00:401.00 0.99 1.45%
SOLO 2023-01-20 14:01:180.99 0.98 0.00%
SOLO 2023-01-20 16:01:300.98 0.97 -1.45%
SOLO 2023-01-20 17:00:351.01 0.97 10.14%
SOLO 2023-01-20 18:01:051.02 0.97 10.14%
SOLO 2023-01-20 21:08:130.00 0.00 10.14%
SOLO 2023-01-20 23:01:051.02 0.97 10.14%
2023-01-23

SOLO 2023-01-23 00:01:180.00 0.00 10.14%
SOLO 2023-01-23 06:00:423.99 0.00 10.14%
SOLO 2023-01-23 07:01:273.99 0.99 10.14%
SOLO 2023-01-23 09:01:083.99 0.00 0.00%
SOLO 2023-01-23 10:00:581.31 0.69 1.45%
SOLO 2023-01-23 11:00:491.00 0.98 1.45%
SOLO 2023-01-23 12:01:420.99 0.98 -1.45%
SOLO 2023-01-23 14:00:520.99 0.97 0.00%
SOLO 2023-01-23 15:01:130.99 0.98 0.00%
SOLO 2023-01-23 16:00:411.01 1.00 1.45%
SOLO 2023-01-23 17:01:101.14 0.98 46.38%
SOLO 2023-01-23 18:00:541.04 0.98 32.32%
SOLO 2023-01-23 19:00:581.04 1.02 32.32%
SOLO 2023-01-23 20:00:521.12 1.02 32.32%
2023-01-24

SOLO 2023-01-24 06:01:063.97 0.93 32.32%
SOLO 2023-01-24 08:01:143.80 0.93 32.32%
SOLO 2023-01-24 10:01:061.29 0.93 32.32%
SOLO 2023-01-24 11:00:491.04 1.03 3.03%
SOLO 2023-01-24 12:01:061.05 1.04 4.04%
SOLO 2023-01-24 13:00:441.02 1.01 1.01%
SOLO 2023-01-24 16:00:371.03 1.02 2.02%
SOLO 2023-01-24 17:01:231.05 1.00 0.00%
SOLO 2023-01-24 18:00:471.05 0.98 0.00%
2023-01-25

SOLO 2023-01-25 06:00:391.60 0.00 0.00%
SOLO 2023-01-25 10:01:241.09 0.94 0.00%
SOLO 2023-01-25 11:01:310.99 0.98 -3.03%
SOLO 2023-01-25 12:01:301.00 0.98 -2.02%
SOLO 2023-01-25 13:00:390.99 0.98 -3.03%
SOLO 2023-01-25 14:01:020.98 0.97 -3.03%
SOLO 2023-01-25 15:00:560.99 0.98 -2.02%
SOLO 2023-01-25 17:00:491.02 0.99 -1.01%
SOLO 2023-01-25 18:00:581.02 0.98 0.00%
SOLO 2023-01-25 20:01:241.02 0.98 -3.03%
2023-01-26

SOLO 2023-01-26 07:01:040.00 0.80 -3.03%
SOLO 2023-01-26 08:01:051.02 0.80 -3.03%
SOLO 2023-01-26 09:01:231.21 0.82 -3.03%
SOLO 2023-01-26 10:01:221.20 1.01 -3.03%
SOLO 2023-01-26 11:01:000.99 0.98 -2.02%
SOLO 2023-01-26 12:00:401.00 1.00 0.00%
SOLO 2023-01-26 13:00:561.01 1.00 0.00%
SOLO 2023-01-26 14:01:140.99 0.98 -1.01%
SOLO 2023-01-26 15:01:120.96 0.96 -3.03%
SOLO 2023-01-26 16:01:030.97 0.96 -3.03%
SOLO 2023-01-26 17:00:440.97 0.95 -5.05%
SOLO 2023-01-26 18:00:550.99 0.95 -5.05%
SOLO 2023-01-26 21:09:410.00 0.00 -5.05%
SOLO 2023-01-26 22:01:000.99 0.95 -5.05%
2023-01-27

SOLO 2023-01-27 05:00:524.00 0.00 -5.05%
SOLO 2023-01-27 06:02:041.96 0.00 -5.05%
SOLO 2023-01-27 09:00:581.13 0.90 -5.05%
SOLO 2023-01-27 10:00:481.00 0.97 1.01%
SOLO 2023-01-27 11:00:580.98 0.96 1.01%
SOLO 2023-01-27 12:00:460.96 0.95 -1.01%
SOLO 2023-01-27 13:01:260.95 0.94 -1.01%
SOLO 2023-01-27 14:01:121.00 0.99 2.02%
SOLO 2023-01-27 15:00:561.01 1.00 5.05%
SOLO 2023-01-27 16:01:180.99 0.99 3.03%
SOLO 2023-01-27 17:01:321.02 0.96 1.01%
SOLO 2023-01-27 21:09:250.00 0.00 1.01%
SOLO 2023-01-27 22:00:301.02 0.96 1.01%
2023-01-30

SOLO 2023-01-30 00:01:310.00 0.00 1.01%
SOLO 2023-01-30 08:01:301.18 0.89 1.01%
SOLO 2023-01-30 09:00:521.18 0.98 1.01%
SOLO 2023-01-30 10:01:011.18 0.99 1.01%
SOLO 2023-01-30 11:01:051.01 0.98 -1.01%
SOLO 2023-01-30 12:01:390.99 0.97 -3.03%
SOLO 2023-01-30 13:01:061.00 0.98 -2.02%
SOLO 2023-01-30 14:01:320.98 0.97 -3.03%
SOLO 2023-01-30 15:01:270.98 0.98 -3.03%
SOLO 2023-01-30 16:00:460.99 0.98 -2.02%
SOLO 2023-01-30 17:00:521.00 0.97 -2.02%
SOLO 2023-01-30 18:00:591.00 0.97 -1.98%
2023-01-31

SOLO 2023-01-31 05:01:204.00 0.00 -1.98%
SOLO 2023-01-31 06:00:413.00 0.00 -1.98%
SOLO 2023-01-31 07:01:154.00 0.00 -1.98%
SOLO 2023-01-31 08:01:211.17 0.80 -1.98%
SOLO 2023-01-31 09:01:091.17 0.81 -1.98%
SOLO 2023-01-31 10:00:581.05 0.96 -1.98%
SOLO 2023-01-31 11:01:011.02 1.01 3.96%
SOLO 2023-01-31 12:00:481.05 1.03 6.93%
SOLO 2023-01-31 13:00:541.04 1.03 6.93%
SOLO 2023-01-31 14:00:421.05 1.04 7.92%
SOLO 2023-01-31 15:01:191.07 1.06 8.91%
SOLO 2023-01-31 16:00:441.09 1.07 10.89%
SOLO 2023-01-31 17:01:051.15 1.11 16.83%
SOLO 2023-01-31 18:01:051.12 1.07 16.83%
SOLO 2023-01-31 19:01:081.14 1.07 15.84%
SOLO 2023-01-31 20:00:301.13 1.07 15.84%
2023-02-01

SOLO 2023-02-01 06:00:440.00 0.00 -3.96%
SOLO 2023-02-01 08:01:051.20 0.91 -3.96%
SOLO 2023-02-01 09:01:121.20 1.11 -3.96%
SOLO 2023-02-01 10:01:071.18 1.11 -1.98%
SOLO 2023-02-01 11:00:561.11 1.10 -2.97%
SOLO 2023-02-01 12:00:401.07 1.06 -6.93%
SOLO 2023-02-01 13:00:471.10 1.09 -3.96%
SOLO 2023-02-01 14:01:111.08 1.07 -5.94%
SOLO 2023-02-01 15:00:531.05 1.04 -9.90%
SOLO 2023-02-01 16:00:441.08 1.07 -6.93%
SOLO 2023-02-01 17:00:541.10 1.05 9.90%
SOLO 2023-02-01 18:01:041.13 1.03 9.90%
SOLO 2023-02-01 19:01:091.13 1.07 9.90%
SOLO 2023-02-01 20:00:441.12 1.07 9.90%
SOLO 2023-02-01 21:07:380.00 0.00 9.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.