investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOHU: Sohu.com Limited - American Depositary Shares

+ Country: China, SaaS, Entertainment, Gaming, Advertising, IT infrastructure



Clear duplicates of prices



2025-11-20
SOHU 2025-11-20 09:03:2616.90 14.81 -2.82%
SOHU 2025-11-20 10:02:5716.79 14.83 -2.82%
SOHU 2025-11-20 11:03:2415.28 14.87 0.85%
SOHU 2025-11-20 12:02:4915.02 14.80 1.05%
SOHU 2025-11-20 13:03:2914.80 14.66 -0.52%
SOHU 2025-11-20 14:03:0014.86 14.70 -0.52%
SOHU 2025-11-20 15:03:2814.86 14.72 -0.52%
SOHU 2025-11-20 16:03:0714.86 14.60 -0.52%
SOHU 2025-11-20 17:03:3014.85 0.00 -1.38%
SOHU 2025-11-20 18:03:2114.85 13.27 -1.42%
SOHU 2025-11-20 21:09:030.00 0.00 -1.42%
2025-11-21
SOHU 2025-11-21 06:03:2316.43 11.76 -1.42%
SOHU 2025-11-21 07:03:3316.66 11.76 -1.42%
SOHU 2025-11-21 08:03:0616.52 13.27 -1.42%
SOHU 2025-11-21 09:03:3215.02 13.27 -1.42%
SOHU 2025-11-21 11:03:2214.82 14.35 -0.68%
SOHU 2025-11-21 12:02:5514.39 14.05 -2.50%
SOHU 2025-11-21 13:03:3214.36 14.18 -2.90%
SOHU 2025-11-21 14:02:5614.84 14.24 -2.43%
SOHU 2025-11-21 15:03:4114.85 14.19 -2.36%
SOHU 2025-11-21 16:03:0814.39 14.21 -2.30%
SOHU 2025-11-21 17:03:260.00 0.00 -2.43%
SOHU 2025-11-21 18:02:5617.36 14.23 -2.47%
SOHU 2025-11-21 20:02:4717.15 14.23 -2.47%
SOHU 2025-11-21 21:15:000.00 0.00 -2.47%
2025-11-24
SOHU 2025-11-24 06:03:4016.16 14.23 -2.47%
SOHU 2025-11-24 07:02:5316.18 14.23 -2.47%
SOHU 2025-11-24 11:02:4314.68 14.55 2.74%
SOHU 2025-11-24 12:03:3315.07 14.84 5.07%
SOHU 2025-11-24 13:02:4314.98 14.84 4.59%
SOHU 2025-11-24 14:06:3715.07 14.87 4.45%
SOHU 2025-11-24 15:02:5014.92 14.84 4.25%
SOHU 2025-11-24 16:05:2115.10 14.93 5.07%
SOHU 2025-11-24 17:03:060.00 14.30 4.18%
SOHU 2025-11-24 18:03:3516.28 14.30 4.29%
SOHU 2025-11-24 21:06:140.00 0.00 4.29%
2025-11-25
SOHU 2025-11-25 06:04:1016.79 12.94 4.29%
SOHU 2025-11-25 07:02:4716.80 13.05 4.29%
SOHU 2025-11-25 08:03:4016.91 13.04 4.29%
SOHU 2025-11-25 09:02:4616.93 13.05 4.29%
SOHU 2025-11-25 10:03:4016.96 12.84 4.29%
SOHU 2025-11-25 11:02:4915.18 14.88 1.76%
SOHU 2025-11-25 12:03:4415.15 15.06 2.18%
SOHU 2025-11-25 13:02:4215.18 14.96 2.11%
SOHU 2025-11-25 14:03:3615.28 15.19 2.39%
SOHU 2025-11-25 15:02:4115.30 15.19 3.16%
SOHU 2025-11-25 16:03:4015.28 15.19 2.95%
SOHU 2025-11-25 17:02:440.00 14.92 2.74%
SOHU 2025-11-25 18:03:2217.36 14.92 2.63%
SOHU 2025-11-25 21:08:320.00 0.00 2.63%
2025-11-26
SOHU 2025-11-26 06:03:3717.23 13.29 2.63%
SOHU 2025-11-26 09:02:4017.23 13.30 2.63%
SOHU 2025-11-26 10:03:3517.22 13.31 2.63%
SOHU 2025-11-26 11:02:4215.61 15.35 0.61%
SOHU 2025-11-26 12:03:3015.49 15.25 1.15%
SOHU 2025-11-26 13:02:5915.25 15.01 0.20%
SOHU 2025-11-26 14:03:3615.41 15.10 0.61%
SOHU 2025-11-26 15:02:4215.22 15.08 -0.54%
SOHU 2025-11-26 16:03:3515.16 15.01 -0.94%
SOHU 2025-11-26 17:02:4216.88 14.78 -0.94%
SOHU 2025-11-26 18:03:4116.77 14.78 -0.92%
SOHU 2025-11-26 21:08:530.00 0.00 -0.92%
2025-11-27
SOHU 2025-11-27 19:02:4716.77 14.78 -0.92%
SOHU 2025-11-27 21:06:360.00 0.00 -0.92%
2025-11-28
SOHU 2025-11-28 06:03:4115.90 13.29 -0.92%
SOHU 2025-11-28 07:02:3915.90 13.27 -0.92%
SOHU 2025-11-28 08:03:3115.90 13.81 -0.92%
SOHU 2025-11-28 11:02:4015.77 15.40 3.88%
SOHU 2025-11-28 12:03:3015.80 15.55 4.27%
SOHU 2025-11-28 13:02:4215.76 15.58 4.27%
SOHU 2025-11-28 14:03:3515.90 14.88 2.23%
SOHU 2025-11-28 15:02:4115.90 14.88 2.25%
SOHU 2025-11-28 18:03:230.00 0.00 2.25%
2025-12-01
SOHU 2025-12-01 05:02:390.00 14.20 2.25%
SOHU 2025-12-01 06:03:3317.36 14.20 2.25%
SOHU 2025-12-01 11:02:4015.80 15.48 1.59%
SOHU 2025-12-01 12:03:3215.71 15.45 0.60%
SOHU 2025-12-01 13:02:4415.77 15.61 1.92%
SOHU 2025-12-01 14:03:4515.77 15.55 1.66%
SOHU 2025-12-01 15:02:4315.78 15.56 1.79%
SOHU 2025-12-01 16:03:4115.80 15.67 1.92%
SOHU 2025-12-01 17:02:4415.97 15.31 1.33%
SOHU 2025-12-01 18:03:3515.97 15.31 1.30%
SOHU 2025-12-01 21:07:560.00 0.00 1.30%
2025-12-02
SOHU 2025-12-02 06:03:4417.35 12.99 1.30%
SOHU 2025-12-02 09:02:4217.36 12.99 1.30%
SOHU 2025-12-02 11:02:4215.78 15.67 1.10%
SOHU 2025-12-02 12:04:5015.80 15.58 1.10%
SOHU 2025-12-02 13:03:3215.76 15.65 0.26%
SOHU 2025-12-02 14:02:4015.76 15.50 0.58%
SOHU 2025-12-02 15:03:3315.79 15.46 0.58%
SOHU 2025-12-02 16:02:4715.71 15.62 0.13%
SOHU 2025-12-02 17:03:300.00 15.35 0.32%
SOHU 2025-12-02 18:02:3817.19 15.35 0.32%
SOHU 2025-12-02 21:13:500.00 0.00 0.32%
2025-12-03
SOHU 2025-12-03 05:03:3817.10 6.52 0.32%
SOHU 2025-12-03 06:02:4517.10 13.57 0.32%
SOHU 2025-12-03 07:03:4017.10 13.58 0.32%
SOHU 2025-12-03 08:02:5017.10 13.59 0.32%
SOHU 2025-12-03 11:03:3415.80 15.67 0.13%
SOHU 2025-12-03 12:02:3815.70 15.55 0.58%
SOHU 2025-12-03 13:03:2715.73 15.63 0.26%
SOHU 2025-12-03 14:02:4515.84 15.78 0.96%
SOHU 2025-12-03 15:03:4215.87 15.82 1.60%
SOHU 2025-12-03 16:02:4815.88 15.72 0.58%
SOHU 2025-12-03 17:03:4616.02 0.00 0.96%
SOHU 2025-12-03 18:02:5716.02 12.99 0.96%
SOHU 2025-12-03 21:14:230.00 0.00 0.96%
2025-12-04
SOHU 2025-12-04 05:03:4324.96 6.64 0.96%
SOHU 2025-12-04 06:02:5617.36 13.81 0.96%
SOHU 2025-12-04 07:03:4217.36 13.80 0.96%
SOHU 2025-12-04 08:02:5817.36 13.81 0.96%
SOHU 2025-12-04 10:03:0617.36 13.78 0.96%
SOHU 2025-12-04 11:08:2415.78 15.44 -0.26%
SOHU 2025-12-04 12:02:4115.80 15.52 -0.51%
SOHU 2025-12-04 13:06:5615.80 15.52 -0.32%
SOHU 2025-12-04 14:02:4915.73 15.51 -0.58%
SOHU 2025-12-04 15:03:4015.75 15.51 -0.83%
SOHU 2025-12-04 16:03:2415.80 15.65 -0.70%
SOHU 2025-12-04 17:03:2516.78 0.00 -1.41%
SOHU 2025-12-04 18:02:4016.78 12.99 -1.39%
SOHU 2025-12-04 21:14:480.00 0.00 -1.39%
2025-12-05
SOHU 2025-12-05 05:03:5024.89 6.58 -1.39%
SOHU 2025-12-05 06:02:4917.35 13.69 -1.39%
SOHU 2025-12-05 07:03:4317.35 13.68 -1.39%
SOHU 2025-12-05 08:02:4517.35 13.67 -1.39%
SOHU 2025-12-05 09:03:3017.35 13.68 -1.39%
SOHU 2025-12-05 10:02:4817.36 13.68 -1.39%
SOHU 2025-12-05 11:03:4015.69 15.58 0.82%
SOHU 2025-12-05 12:02:4215.78 15.74 1.14%
SOHU 2025-12-05 13:03:2915.72 15.57 0.13%
SOHU 2025-12-05 14:02:4115.71 15.57 0.13%
SOHU 2025-12-05 15:03:2715.69 15.63 0.57%
SOHU 2025-12-05 16:03:0315.79 15.64 0.95%
SOHU 2025-12-05 17:03:2920.00 0.00 0.44%
SOHU 2025-12-05 18:02:3417.36 12.99 0.45%
SOHU 2025-12-05 21:09:260.00 0.00 0.45%
2025-12-08
SOHU 2025-12-08 05:02:450.00 14.20 0.45%
SOHU 2025-12-08 06:03:2817.35 14.20 0.45%
SOHU 2025-12-08 10:03:4217.36 14.20 0.45%
SOHU 2025-12-08 11:02:3315.65 15.53 -0.51%
SOHU 2025-12-08 12:03:3615.65 15.33 -0.96%
SOHU 2025-12-08 13:03:0215.42 15.14 -1.80%
SOHU 2025-12-08 14:03:5315.63 15.40 -1.35%
SOHU 2025-12-08 15:03:0915.42 15.13 -1.61%
SOHU 2025-12-08 16:03:4215.44 15.30 -1.54%
SOHU 2025-12-08 17:02:540.00 0.00 -1.29%
SOHU 2025-12-08 18:03:5417.36 12.99 -1.28%
SOHU 2025-12-08 21:07:300.00 0.00 -1.28%
2025-12-09
SOHU 2025-12-09 05:02:520.00 14.20 -1.28%
SOHU 2025-12-09 06:03:4517.35 14.20 -1.28%
SOHU 2025-12-09 11:02:4815.66 15.52 0.96%
SOHU 2025-12-09 12:03:4715.52 15.25 -0.32%
SOHU 2025-12-09 13:02:5615.32 15.24 -0.51%
SOHU 2025-12-09 14:04:2315.38 15.01 -2.18%
SOHU 2025-12-09 15:03:3315.39 15.08 -1.60%
SOHU 2025-12-09 16:03:4615.34 15.05 -1.28%
SOHU 2025-12-09 17:03:430.00 15.05 -0.90%
SOHU 2025-12-09 18:03:3817.36 15.05 -0.91%
SOHU 2025-12-09 21:04:430.00 0.00 -0.91%
2025-12-10
SOHU 2025-12-10 05:02:5524.42 14.20 -0.91%
SOHU 2025-12-10 06:03:5917.35 14.20 -0.91%
SOHU 2025-12-10 09:02:4317.36 14.20 -0.91%
SOHU 2025-12-10 11:02:3815.75 15.44 2.21%
SOHU 2025-12-10 12:03:3015.62 15.26 1.43%
SOHU 2025-12-10 13:02:4915.56 15.27 1.10%
SOHU 2025-12-10 14:03:5515.52 15.38 0.84%
SOHU 2025-12-10 15:02:3615.49 15.37 1.04%
SOHU 2025-12-10 16:03:4715.54 15.28 0.78%
SOHU 2025-12-10 17:02:320.00 14.20 0.19%
SOHU 2025-12-10 18:03:5617.36 14.20 0.20%
SOHU 2025-12-10 21:05:590.00 0.00 0.20%
SOHU 2025-12-10 22:08:4117.36 14.20 0.20%
2025-12-11
SOHU 2025-12-11 05:02:420.00 14.20 0.20%
SOHU 2025-12-11 06:03:3717.31 14.20 0.20%
SOHU 2025-12-11 10:03:5117.34 14.20 0.20%
SOHU 2025-12-11 11:03:0415.40 15.03 -0.65%
SOHU 2025-12-11 12:03:4415.34 15.02 -0.07%
SOHU 2025-12-11 13:02:4915.38 15.18 -0.20%
SOHU 2025-12-11 14:03:3515.37 15.09 -0.39%
SOHU 2025-12-11 15:02:4715.37 15.21 -0.39%
SOHU 2025-12-11 16:03:4015.28 15.08 -0.52%
SOHU 2025-12-11 17:02:340.00 0.00 -0.13%
SOHU 2025-12-11 18:04:3217.36 15.15 0.59%
SOHU 2025-12-11 19:02:3917.36 13.44 0.59%
SOHU 2025-12-11 21:05:290.00 0.00 0.59%
2025-12-12
SOHU 2025-12-12 05:02:280.00 14.20 0.59%
SOHU 2025-12-12 06:03:3917.35 14.20 0.59%
SOHU 2025-12-12 11:04:0215.40 15.02 -0.33%
SOHU 2025-12-12 12:03:2615.21 15.07 -1.05%
SOHU 2025-12-12 13:02:2915.23 15.00 -1.05%
SOHU 2025-12-12 14:03:3115.10 15.00 -1.64%
SOHU 2025-12-12 15:02:3515.09 15.05 -1.31%
SOHU 2025-12-12 16:03:4815.04 14.85 -1.96%
SOHU 2025-12-12 17:02:270.00 0.00 -1.90%
SOHU 2025-12-12 18:03:2416.27 12.99 -1.90%
SOHU 2025-12-12 20:03:2117.36 12.99 -1.90%
SOHU 2025-12-12 21:04:410.00 0.00 -1.90%
2025-12-15
SOHU 2025-12-15 06:03:3017.11 13.63 -1.90%
SOHU 2025-12-15 11:02:3515.07 14.80 -0.92%
SOHU 2025-12-15 12:03:2714.89 14.69 -1.51%
SOHU 2025-12-15 13:02:3014.89 14.69 -1.57%
SOHU 2025-12-15 14:03:3414.84 14.69 -1.25%
SOHU 2025-12-15 15:02:4314.89 14.65 -1.44%
SOHU 2025-12-15 16:03:4314.82 14.65 -1.51%
SOHU 2025-12-15 17:02:380.00 14.45 -1.51%
SOHU 2025-12-15 18:03:2416.18 14.45 -1.54%
SOHU 2025-12-15 21:05:280.00 0.00 -1.54%
2025-12-16
SOHU 2025-12-16 06:03:3116.62 12.99 -1.54%
SOHU 2025-12-16 07:02:3716.61 12.99 -1.54%
SOHU 2025-12-16 08:03:4916.62 12.99 -1.54%
SOHU 2025-12-16 09:02:4016.27 12.99 -1.54%
SOHU 2025-12-16 10:03:4916.27 14.40 -1.54%
SOHU 2025-12-16 11:02:3414.63 14.56 -1.07%
SOHU 2025-12-16 12:03:2414.44 14.42 -2.01%
SOHU 2025-12-16 13:02:2914.49 14.36 -2.54%
SOHU 2025-12-16 14:03:2514.38 14.31 -2.74%
SOHU 2025-12-16 15:02:3214.68 14.39 -2.21%
SOHU 2025-12-16 16:03:2614.57 14.34 -2.61%
SOHU 2025-12-16 17:02:3215.00 14.20 -2.67%
SOHU 2025-12-16 18:03:1915.00 14.20 -2.72%
SOHU 2025-12-16 21:04:430.00 0.00 -2.72%
2025-12-17
SOHU 2025-12-17 06:03:4217.36 12.99 -2.72%
SOHU 2025-12-17 08:03:3615.00 14.33 -2.72%
SOHU 2025-12-17 09:02:4214.96 14.33 -2.72%
SOHU 2025-12-17 11:03:0014.72 14.48 2.04%
SOHU 2025-12-17 12:03:3714.62 14.57 1.70%
SOHU 2025-12-17 13:02:3514.88 14.73 2.85%
SOHU 2025-12-17 14:03:3414.79 14.62 2.78%
SOHU 2025-12-17 15:02:4014.72 14.64 2.31%
SOHU 2025-12-17 16:03:4314.71 14.48 2.72%
SOHU 2025-12-17 17:02:5914.64 14.20 1.83%
SOHU 2025-12-17 18:03:2614.64 14.36 1.88%
SOHU 2025-12-17 21:05:310.00 0.00 1.88%
2025-12-18
SOHU 2025-12-18 06:03:3217.36 12.99 1.88%
SOHU 2025-12-18 09:02:3716.27 12.99 1.88%
SOHU 2025-12-18 10:03:2714.98 12.99 1.88%
SOHU 2025-12-18 11:02:4114.90 14.65 1.67%
SOHU 2025-12-18 12:03:3014.98 14.78 2.23%
SOHU 2025-12-18 13:02:3415.03 14.75 2.09%
SOHU 2025-12-18 14:03:2814.89 14.68 2.02%
SOHU 2025-12-18 15:02:4414.87 14.76 1.19%
SOHU 2025-12-18 16:03:3714.90 14.75 2.02%
SOHU 2025-12-18 17:02:3815.00 14.43 1.47%
SOHU 2025-12-18 18:03:2615.00 14.43 1.44%
SOHU 2025-12-18 21:05:460.00 0.00 1.44%
2025-12-19
SOHU 2025-12-19 06:03:3114.95 12.99 1.44%
SOHU 2025-12-19 11:03:3715.24 15.11 2.33%
SOHU 2025-12-19 12:03:5315.24 14.89 1.71%
SOHU 2025-12-19 13:02:4115.19 14.78 1.85%
SOHU 2025-12-19 14:03:5315.20 14.74 0.62%
SOHU 2025-12-19 15:02:5715.04 14.78 0.55%
SOHU 2025-12-19 16:03:3715.14 14.83 0.21%
SOHU 2025-12-19 17:04:0015.46 14.31 1.16%
SOHU 2025-12-19 18:03:2515.46 14.31 1.15%
SOHU 2025-12-19 21:06:100.00 0.00 1.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.