investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOHU: Sohu.com Limited - American Depositary Shares

+ Country: China, SaaS, Entertainment, Gaming, Advertising, IT infrastructure



Clear duplicates of prices



2026-03-17
SOHU 2026-03-17 11:02:4516.53 16.34 0.12%
SOHU 2026-03-17 12:03:4416.53 16.23 1.43%
SOHU 2026-03-17 13:02:5416.47 16.34 1.93%
SOHU 2026-03-17 14:03:4216.49 16.34 1.93%
SOHU 2026-03-17 15:03:0216.46 16.12 1.55%
SOHU 2026-03-17 16:03:3616.49 15.51 0.37%
SOHU 2026-03-17 20:03:370.00 0.00 0.37%
2026-03-18
SOHU 2026-03-18 04:03:5418.10 14.13 0.37%
SOHU 2026-03-18 06:03:4318.10 14.15 0.37%
SOHU 2026-03-18 07:03:0618.10 14.14 0.37%
SOHU 2026-03-18 08:03:4218.10 14.19 0.37%
SOHU 2026-03-18 09:02:5818.00 11.17 0.37%
SOHU 2026-03-18 10:03:4916.70 16.23 0.00%
SOHU 2026-03-18 11:04:4516.50 16.27 0.00%
SOHU 2026-03-18 12:04:0016.35 16.26 0.68%
SOHU 2026-03-18 13:04:1816.59 16.37 1.11%
SOHU 2026-03-18 14:03:4316.50 16.27 0.80%
SOHU 2026-03-18 15:03:1416.53 16.19 0.37%
SOHU 2026-03-18 16:03:450.00 0.00 -0.99%
SOHU 2026-03-18 17:04:4118.10 14.19 -0.99%
SOHU 2026-03-18 20:03:380.00 0.00 -0.99%
2026-03-19
SOHU 2026-03-19 04:04:0718.09 14.03 -0.99%
SOHU 2026-03-19 05:03:1618.09 13.94 -0.99%
SOHU 2026-03-19 06:03:4918.09 13.96 -0.99%
SOHU 2026-03-19 07:03:5718.09 14.19 -0.99%
SOHU 2026-03-19 08:04:1418.10 14.19 -0.99%
SOHU 2026-03-19 09:03:0421.35 11.17 -0.99%
SOHU 2026-03-19 10:03:5016.52 15.90 0.49%
SOHU 2026-03-19 11:03:3116.28 16.16 1.17%
SOHU 2026-03-19 12:03:4116.62 16.16 0.93%
SOHU 2026-03-19 13:03:0116.23 16.07 0.37%
SOHU 2026-03-19 14:03:4016.46 16.20 1.23%
SOHU 2026-03-19 15:03:0916.45 16.14 2.59%
SOHU 2026-03-19 16:03:3518.10 14.19 2.47%
SOHU 2026-03-19 17:03:2018.10 14.19 2.50%
SOHU 2026-03-19 20:03:500.00 0.00 2.50%
2026-03-20
SOHU 2026-03-20 04:03:4716.68 14.20 2.50%
SOHU 2026-03-20 10:03:4116.66 16.10 -1.43%
SOHU 2026-03-20 11:02:5516.41 15.82 -3.62%
SOHU 2026-03-20 12:03:4416.04 15.80 -2.43%
SOHU 2026-03-20 13:02:5715.98 15.80 -3.68%
SOHU 2026-03-20 14:03:5016.07 15.84 -4.80%
SOHU 2026-03-20 15:03:0715.99 15.62 -3.68%
SOHU 2026-03-20 16:03:520.00 15.62 -3.81%
SOHU 2026-03-20 17:03:0318.10 15.62 -3.71%
SOHU 2026-03-20 20:03:520.00 0.00 -3.71%
2026-03-23
SOHU 2026-03-23 04:03:5116.68 14.20 -3.71%
SOHU 2026-03-23 06:04:0717.97 14.20 -3.71%
SOHU 2026-03-23 07:02:5017.97 15.62 -3.71%
SOHU 2026-03-23 09:02:5717.97 15.63 -3.71%
SOHU 2026-03-23 10:03:4915.96 15.81 0.43%
SOHU 2026-03-23 11:03:0116.22 15.93 1.28%
SOHU 2026-03-23 12:03:5816.18 15.80 0.67%
SOHU 2026-03-23 13:02:5316.04 15.78 1.40%
SOHU 2026-03-23 14:03:5316.15 15.80 0.79%
SOHU 2026-03-23 15:02:5916.09 15.78 1.16%
SOHU 2026-03-23 16:04:1416.68 15.62 0.97%
SOHU 2026-03-23 17:03:1216.68 15.62 1.01%
SOHU 2026-03-23 20:04:550.00 0.00 1.01%
2026-03-24
SOHU 2026-03-24 04:04:3516.68 14.20 1.01%
SOHU 2026-03-24 07:02:4916.68 14.28 1.01%
SOHU 2026-03-24 10:03:5315.89 15.60 -1.01%
SOHU 2026-03-24 11:02:5016.10 15.86 -0.32%
SOHU 2026-03-24 12:03:4316.02 15.77 -0.13%
SOHU 2026-03-24 13:03:1616.06 15.77 -0.25%
SOHU 2026-03-24 14:03:5816.06 15.80 -0.32%
SOHU 2026-03-24 15:02:5216.06 15.91 0.00%
SOHU 2026-03-24 16:03:4716.68 14.30 -0.76%
SOHU 2026-03-24 17:02:4216.68 14.28 -0.75%
SOHU 2026-03-24 20:03:530.00 0.00 -0.75%
2026-03-25
SOHU 2026-03-25 04:04:1418.09 14.02 -0.75%
SOHU 2026-03-25 05:03:0118.09 14.20 -0.75%
SOHU 2026-03-25 07:02:5218.09 14.28 -0.75%
SOHU 2026-03-25 10:04:1116.34 16.05 0.19%
SOHU 2026-03-25 11:03:1316.50 16.11 3.38%
SOHU 2026-03-25 12:03:4116.55 16.46 3.95%
SOHU 2026-03-25 13:02:5416.43 16.21 3.51%
SOHU 2026-03-25 14:03:5416.39 16.34 3.26%
SOHU 2026-03-25 15:03:0116.39 16.10 3.26%
SOHU 2026-03-25 16:03:5716.68 16.05 3.07%
SOHU 2026-03-25 17:02:5916.68 16.05 3.09%
SOHU 2026-03-25 20:04:040.00 0.00 3.09%
2026-03-26
SOHU 2026-03-26 04:03:4716.68 13.75 3.09%
SOHU 2026-03-26 05:03:2216.68 13.76 3.09%
SOHU 2026-03-26 07:03:0616.68 14.28 3.09%
SOHU 2026-03-26 09:04:5016.68 11.25 3.09%
SOHU 2026-03-26 10:03:4916.41 15.77 -1.45%
SOHU 2026-03-26 11:03:2116.28 16.11 -0.32%
SOHU 2026-03-26 12:04:1116.14 16.03 -1.33%
SOHU 2026-03-26 13:03:5316.05 15.78 -2.97%
SOHU 2026-03-26 14:04:1915.90 15.78 -2.78%
SOHU 2026-03-26 15:03:2916.09 15.75 -3.35%
SOHU 2026-03-26 16:04:3516.93 12.99 -3.13%
SOHU 2026-03-26 19:03:2215.80 12.99 -3.13%
SOHU 2026-03-26 20:03:560.00 0.00 -3.13%
2026-03-27
SOHU 2026-03-27 04:04:0617.78 13.60 -3.13%
SOHU 2026-03-27 05:03:2817.78 13.71 -3.13%
SOHU 2026-03-27 07:03:5017.78 13.60 -3.13%
SOHU 2026-03-27 08:03:5417.78 13.59 -3.13%
SOHU 2026-03-27 09:02:5417.78 13.60 -3.13%
SOHU 2026-03-27 10:04:2715.90 15.60 -0.55%
SOHU 2026-03-27 11:03:1915.80 15.60 -0.92%
SOHU 2026-03-27 12:04:4015.73 15.61 -0.67%
SOHU 2026-03-27 13:03:4315.78 15.48 -1.96%
SOHU 2026-03-27 14:04:0115.49 15.17 -3.00%
SOHU 2026-03-27 15:03:2415.40 15.17 -2.82%
SOHU 2026-03-27 16:04:050.00 0.00 -3.23%
SOHU 2026-03-27 17:03:2719.53 12.99 -3.23%
SOHU 2026-03-27 20:03:290.00 0.00 -3.23%
2026-03-30
SOHU 2026-03-30 04:04:0017.40 13.38 -3.23%
SOHU 2026-03-30 05:02:4817.78 13.37 -3.23%
SOHU 2026-03-30 06:03:4317.77 13.37 -3.23%
SOHU 2026-03-30 07:02:4417.75 13.37 -3.23%
SOHU 2026-03-30 08:03:4617.37 13.37 -3.23%
SOHU 2026-03-30 09:03:3116.20 10.61 -3.23%
SOHU 2026-03-30 10:03:4415.89 15.38 0.57%
SOHU 2026-03-30 11:02:4415.61 15.30 1.71%
SOHU 2026-03-30 12:03:4515.70 15.38 0.82%
SOHU 2026-03-30 13:02:4615.48 15.28 0.95%
SOHU 2026-03-30 14:03:4515.35 15.27 0.25%
SOHU 2026-03-30 15:02:5015.28 15.11 0.00%
SOHU 2026-03-30 16:03:4516.95 13.27 -0.07%
SOHU 2026-03-30 20:03:540.00 0.00 -0.07%
2026-03-31
SOHU 2026-03-31 04:04:3017.36 13.35 -0.07%
SOHU 2026-03-31 05:03:3517.35 13.35 -0.07%
SOHU 2026-03-31 06:03:4717.36 13.35 -0.07%
SOHU 2026-03-31 07:02:4817.35 14.50 -0.07%
SOHU 2026-03-31 08:03:4417.40 14.50 -0.07%
SOHU 2026-03-31 09:02:5217.43 14.50 -0.07%
SOHU 2026-03-31 10:03:4215.90 15.11 0.85%
SOHU 2026-03-31 11:02:5615.65 15.25 2.68%
SOHU 2026-03-31 12:03:5715.54 15.34 2.68%
SOHU 2026-03-31 13:02:5515.64 15.39 1.64%
SOHU 2026-03-31 14:03:5515.54 15.39 1.64%
SOHU 2026-03-31 15:03:0615.54 15.34 0.59%
SOHU 2026-03-31 16:04:0315.75 15.24 1.31%
SOHU 2026-03-31 20:04:070.00 0.00 1.31%
2026-04-01
SOHU 2026-04-01 04:04:0417.53 13.59 1.31%
SOHU 2026-04-01 05:03:1117.54 13.49 1.31%
SOHU 2026-04-01 06:04:0217.55 13.50 1.31%
SOHU 2026-04-01 07:03:0917.55 14.13 1.31%
SOHU 2026-04-01 08:03:5519.53 14.13 1.31%
SOHU 2026-04-01 09:03:3120.71 11.13 1.31%
SOHU 2026-04-01 10:04:2215.90 15.51 1.57%
SOHU 2026-04-01 11:03:0016.11 15.91 3.08%
SOHU 2026-04-01 12:04:3116.14 15.93 3.08%
SOHU 2026-04-01 13:02:4816.11 15.93 3.08%
SOHU 2026-04-01 14:03:4416.09 15.89 3.28%
SOHU 2026-04-01 15:02:5216.11 15.80 3.15%
SOHU 2026-04-01 16:03:530.00 0.00 2.14%
SOHU 2026-04-01 17:02:5219.53 14.13 2.14%
SOHU 2026-04-01 20:03:500.00 0.00 2.14%
2026-04-02
SOHU 2026-04-02 04:03:4317.11 13.64 2.14%
SOHU 2026-04-02 05:02:4517.11 13.63 2.14%
SOHU 2026-04-02 06:03:3617.11 13.62 2.14%
SOHU 2026-04-02 07:02:3517.11 13.61 2.14%
SOHU 2026-04-02 08:04:2017.11 13.53 2.14%
SOHU 2026-04-02 09:02:4017.11 13.63 2.14%
SOHU 2026-04-02 10:03:3915.57 15.30 -2.27%
SOHU 2026-04-02 11:02:3315.50 15.39 -2.20%
SOHU 2026-04-02 12:03:3615.53 15.33 -2.78%
SOHU 2026-04-02 13:02:3715.42 15.28 -2.72%
SOHU 2026-04-02 14:03:3315.30 15.24 -2.98%
SOHU 2026-04-02 15:02:4215.32 15.16 -3.88%
SOHU 2026-04-02 16:03:3215.57 13.27 -3.49%
SOHU 2026-04-02 20:03:390.00 0.00 -3.49%
2026-04-06
SOHU 2026-04-06 04:03:4119.53 12.99 -3.49%
SOHU 2026-04-06 07:03:0819.53 13.27 -3.49%
SOHU 2026-04-06 09:02:4120.52 12.47 -3.49%
SOHU 2026-04-06 10:03:4515.94 15.21 0.51%
SOHU 2026-04-06 11:02:4515.81 15.21 1.97%
SOHU 2026-04-06 12:03:3915.54 15.40 1.27%
SOHU 2026-04-06 13:02:4715.50 15.20 0.76%
SOHU 2026-04-06 14:03:4615.40 15.20 0.25%
SOHU 2026-04-06 15:02:3815.40 15.24 0.32%
SOHU 2026-04-06 16:03:5919.53 14.57 0.59%
SOHU 2026-04-06 20:03:460.00 0.00 0.59%
2026-04-07
SOHU 2026-04-07 04:03:3917.37 15.28 0.59%
SOHU 2026-04-07 05:02:5017.38 15.28 0.59%
SOHU 2026-04-07 06:03:4217.37 15.28 0.59%
SOHU 2026-04-07 07:02:4717.47 15.28 0.07%
SOHU 2026-04-07 08:03:5817.35 15.28 0.07%
SOHU 2026-04-07 09:02:3820.48 15.28 1.38%
SOHU 2026-04-07 10:03:4015.37 15.01 0.07%
SOHU 2026-04-07 11:02:4514.91 14.60 -4.47%
SOHU 2026-04-07 12:03:5014.87 14.65 -4.14%
SOHU 2026-04-07 13:02:5014.88 14.67 -3.16%
SOHU 2026-04-07 14:03:4214.88 14.68 -3.16%
SOHU 2026-04-07 15:02:4614.71 14.64 -4.14%
SOHU 2026-04-07 16:03:4015.94 14.65 -0.85%
SOHU 2026-04-07 17:02:4115.94 14.60 -0.85%
SOHU 2026-04-07 20:03:380.00 0.00 -0.85%
2026-04-08
SOHU 2026-04-08 04:03:4117.30 13.72 -0.85%
SOHU 2026-04-08 06:03:4415.85 13.72 -0.85%
SOHU 2026-04-08 09:02:4915.85 15.20 -0.85%
SOHU 2026-04-08 10:03:5615.15 14.95 -0.33%
SOHU 2026-04-08 11:02:5515.15 14.99 0.00%
SOHU 2026-04-08 12:03:4215.15 15.03 -0.26%
SOHU 2026-04-08 13:02:5015.29 15.11 -0.07%
SOHU 2026-04-08 14:03:4315.24 15.07 -0.59%
SOHU 2026-04-08 15:04:0815.24 15.07 -0.33%
SOHU 2026-04-08 16:03:4415.35 15.03 0.00%
SOHU 2026-04-08 20:03:420.00 0.00 0.00%
2026-04-09
SOHU 2026-04-09 04:03:5517.14 13.16 0.00%
SOHU 2026-04-09 05:02:4617.15 13.16 0.00%
SOHU 2026-04-09 07:02:5517.02 13.16 0.00%
SOHU 2026-04-09 08:04:0215.35 13.27 0.00%
SOHU 2026-04-09 09:02:4115.35 14.51 0.00%
SOHU 2026-04-09 10:03:4715.15 14.80 -0.86%
SOHU 2026-04-09 11:02:4215.15 15.09 -0.07%
SOHU 2026-04-09 12:03:3515.22 15.01 -0.46%
SOHU 2026-04-09 13:02:4415.18 14.96 -0.86%
SOHU 2026-04-09 14:03:4315.14 14.96 -0.73%
SOHU 2026-04-09 15:02:4215.30 14.92 -0.99%
SOHU 2026-04-09 16:03:3815.30 14.84 -1.06%
SOHU 2026-04-09 20:03:540.00 0.00 -1.06%
2026-04-10
SOHU 2026-04-10 04:03:4117.04 13.08 -1.06%
SOHU 2026-04-10 06:03:5215.35 13.08 -1.06%
SOHU 2026-04-10 07:03:1815.35 13.27 -1.06%
SOHU 2026-04-10 09:02:4815.35 10.44 -1.06%
SOHU 2026-04-10 10:03:3715.18 15.03 0.40%
SOHU 2026-04-10 11:02:4415.14 14.96 0.00%
SOHU 2026-04-10 12:05:2415.13 14.92 -0.07%
SOHU 2026-04-10 13:02:5415.06 14.89 0.07%
SOHU 2026-04-10 14:03:4515.04 14.92 -0.07%
SOHU 2026-04-10 15:02:4215.29 14.97 0.53%
SOHU 2026-04-10 16:03:4215.35 14.83 0.27%
SOHU 2026-04-10 20:03:560.00 0.00 0.27%
2026-04-13
SOHU 2026-04-13 04:03:4416.79 13.00 0.27%
SOHU 2026-04-13 05:02:3516.78 13.00 0.27%
SOHU 2026-04-13 07:02:3916.79 13.18 0.27%
SOHU 2026-04-13 08:03:3116.77 13.27 0.27%
SOHU 2026-04-13 09:02:3716.77 13.00 0.27%
SOHU 2026-04-13 10:03:3514.99 14.76 -1.67%
SOHU 2026-04-13 11:02:3815.13 14.86 -1.07%
SOHU 2026-04-13 12:03:3715.11 14.74 -1.80%
SOHU 2026-04-13 13:02:4614.89 14.69 -1.80%
SOHU 2026-04-13 14:03:3115.08 14.58 -1.34%
SOHU 2026-04-13 15:02:4714.89 14.70 -2.07%
SOHU 2026-04-13 16:03:4716.80 13.98 -1.73%
SOHU 2026-04-13 17:02:4716.02 13.98 -1.73%
SOHU 2026-04-13 19:02:4816.80 13.98 -1.73%
SOHU 2026-04-13 20:04:080.00 0.00 -1.73%
2026-04-14
SOHU 2026-04-14 04:03:3619.53 13.00 -1.73%
SOHU 2026-04-14 05:02:3716.79 13.00 -1.73%
SOHU 2026-04-14 06:03:4316.68 13.00 -1.73%
SOHU 2026-04-14 07:02:4916.68 13.27 -1.73%
SOHU 2026-04-14 09:02:4016.68 11.68 -1.73%
SOHU 2026-04-14 10:03:3915.25 14.50 -0.27%
SOHU 2026-04-14 11:02:5414.99 14.69 -0.27%
SOHU 2026-04-14 12:03:4015.12 14.90 2.06%
SOHU 2026-04-14 13:02:5514.99 14.86 0.87%
SOHU 2026-04-14 14:03:3915.01 14.77 1.00%
SOHU 2026-04-14 15:02:4414.96 14.60 0.00%
SOHU 2026-04-14 16:03:2916.15 13.27 0.00%
SOHU 2026-04-14 19:02:5218.23 13.27 0.00%
SOHU 2026-04-14 20:03:490.00 0.00 0.00%
2026-04-15
SOHU 2026-04-15 04:03:4116.68 13.00 0.00%
SOHU 2026-04-15 05:02:3716.66 13.00 0.00%
SOHU 2026-04-15 06:03:3716.65 13.00 0.00%
SOHU 2026-04-15 07:02:3816.77 13.27 0.00%
SOHU 2026-04-15 09:02:4016.77 10.44 0.00%
SOHU 2026-04-15 10:08:0614.88 14.70 -0.07%
SOHU 2026-04-15 11:02:4714.75 14.72 -0.07%
SOHU 2026-04-15 12:03:4514.75 14.68 -0.07%
SOHU 2026-04-15 13:02:4614.74 14.69 -0.41%
SOHU 2026-04-15 14:03:3414.87 14.63 -0.61%
SOHU 2026-04-15 15:02:4815.22 14.96 1.56%
SOHU 2026-04-15 16:03:4716.52 13.27 1.69%
SOHU 2026-04-15 17:02:5616.49 13.27 1.69%
SOHU 2026-04-15 20:03:480.00 0.00 1.69%
2026-04-16
SOHU 2026-04-16 04:04:0117.43 13.94 1.69%
SOHU 2026-04-16 06:03:4515.85 13.94 1.69%
SOHU 2026-04-16 08:03:4315.75 13.94 1.69%
SOHU 2026-04-16 09:02:4515.75 12.37 1.69%
SOHU 2026-04-16 10:03:3115.98 15.82 6.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.