investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOHU: Sohu.com Limited - American Depositary Shares

+ Country: China, SaaS, Entertainment, Gaming, Advertising, IT infrastructure



Clear duplicates of prices



2025-12-15
SOHU 2025-12-15 00:07:490.00 0.00 -1.90%
SOHU 2025-12-15 06:03:3017.11 13.63 -1.90%
SOHU 2025-12-15 11:02:3515.07 14.80 -0.92%
SOHU 2025-12-15 12:03:2714.89 14.69 -1.51%
SOHU 2025-12-15 13:02:3014.89 14.69 -1.57%
SOHU 2025-12-15 14:03:3414.84 14.69 -1.25%
SOHU 2025-12-15 15:02:4314.89 14.65 -1.44%
SOHU 2025-12-15 16:03:4314.82 14.65 -1.51%
SOHU 2025-12-15 17:02:380.00 14.45 -1.51%
SOHU 2025-12-15 18:03:2416.18 14.45 -1.54%
SOHU 2025-12-15 21:05:280.00 0.00 -1.54%
2025-12-16
SOHU 2025-12-16 06:03:3116.62 12.99 -1.54%
SOHU 2025-12-16 07:02:3716.61 12.99 -1.54%
SOHU 2025-12-16 08:03:4916.62 12.99 -1.54%
SOHU 2025-12-16 09:02:4016.27 12.99 -1.54%
SOHU 2025-12-16 10:03:4916.27 14.40 -1.54%
SOHU 2025-12-16 11:02:3414.63 14.56 -1.07%
SOHU 2025-12-16 12:03:2414.44 14.42 -2.01%
SOHU 2025-12-16 13:02:2914.49 14.36 -2.54%
SOHU 2025-12-16 14:03:2514.38 14.31 -2.74%
SOHU 2025-12-16 15:02:3214.68 14.39 -2.21%
SOHU 2025-12-16 16:03:2614.57 14.34 -2.61%
SOHU 2025-12-16 17:02:3215.00 14.20 -2.67%
SOHU 2025-12-16 18:03:1915.00 14.20 -2.72%
SOHU 2025-12-16 21:04:430.00 0.00 -2.72%
2025-12-17
SOHU 2025-12-17 06:03:4217.36 12.99 -2.72%
SOHU 2025-12-17 08:03:3615.00 14.33 -2.72%
SOHU 2025-12-17 09:02:4214.96 14.33 -2.72%
SOHU 2025-12-17 11:03:0014.72 14.48 2.04%
SOHU 2025-12-17 12:03:3714.62 14.57 1.70%
SOHU 2025-12-17 13:02:3514.88 14.73 2.85%
SOHU 2025-12-17 14:03:3414.79 14.62 2.78%
SOHU 2025-12-17 15:02:4014.72 14.64 2.31%
SOHU 2025-12-17 16:03:4314.71 14.48 2.72%
SOHU 2025-12-17 17:02:5914.64 14.20 1.83%
SOHU 2025-12-17 18:03:2614.64 14.36 1.88%
SOHU 2025-12-17 21:05:310.00 0.00 1.88%
2025-12-18
SOHU 2025-12-18 06:03:3217.36 12.99 1.88%
SOHU 2025-12-18 09:02:3716.27 12.99 1.88%
SOHU 2025-12-18 10:03:2714.98 12.99 1.88%
SOHU 2025-12-18 11:02:4114.90 14.65 1.67%
SOHU 2025-12-18 12:03:3014.98 14.78 2.23%
SOHU 2025-12-18 13:02:3415.03 14.75 2.09%
SOHU 2025-12-18 14:03:2814.89 14.68 2.02%
SOHU 2025-12-18 15:02:4414.87 14.76 1.19%
SOHU 2025-12-18 16:03:3714.90 14.75 2.02%
SOHU 2025-12-18 17:02:3815.00 14.43 1.47%
SOHU 2025-12-18 18:03:2615.00 14.43 1.44%
SOHU 2025-12-18 21:05:460.00 0.00 1.44%
2025-12-19
SOHU 2025-12-19 06:03:3114.95 12.99 1.44%
SOHU 2025-12-19 11:03:3715.24 15.11 2.33%
SOHU 2025-12-19 12:03:5315.24 14.89 1.71%
SOHU 2025-12-19 13:02:4115.19 14.78 1.85%
SOHU 2025-12-19 14:03:5315.20 14.74 0.62%
SOHU 2025-12-19 15:02:5715.04 14.78 0.55%
SOHU 2025-12-19 16:03:3715.14 14.83 0.21%
SOHU 2025-12-19 17:04:0015.46 14.31 1.16%
SOHU 2025-12-19 18:03:2515.46 14.31 1.15%
SOHU 2025-12-19 21:06:100.00 0.00 1.15%
2025-12-22
SOHU 2025-12-22 05:02:4023.93 6.25 1.15%
SOHU 2025-12-22 06:03:3717.36 12.99 1.15%
SOHU 2025-12-22 11:02:3315.06 14.78 -0.74%
SOHU 2025-12-22 12:03:3315.27 15.17 1.55%
SOHU 2025-12-22 13:02:3715.50 15.34 2.57%
SOHU 2025-12-22 14:03:4615.42 15.21 2.57%
SOHU 2025-12-22 15:02:3915.55 15.24 3.04%
SOHU 2025-12-22 16:03:4115.41 15.18 2.70%
SOHU 2025-12-22 17:02:4015.49 14.50 2.43%
SOHU 2025-12-22 18:03:3315.49 14.50 2.41%
SOHU 2025-12-22 21:05:240.00 0.00 2.41%
2025-12-23
SOHU 2025-12-23 05:03:3024.51 6.25 2.41%
SOHU 2025-12-23 06:03:2417.36 12.99 2.41%
SOHU 2025-12-23 10:03:3717.36 10.23 2.41%
SOHU 2025-12-23 11:02:3515.60 15.45 0.94%
SOHU 2025-12-23 12:03:3915.58 15.21 1.07%
SOHU 2025-12-23 13:02:3315.50 15.28 0.74%
SOHU 2025-12-23 14:03:2515.60 15.25 1.14%
SOHU 2025-12-23 15:02:3915.55 15.35 1.07%
SOHU 2025-12-23 16:03:3215.48 15.40 0.60%
SOHU 2025-12-23 17:02:3215.89 15.18 1.14%
SOHU 2025-12-23 18:03:3715.89 15.18 1.11%
SOHU 2025-12-23 21:04:470.00 0.00 1.11%
2025-12-24
SOHU 2025-12-24 05:02:3617.10 6.25 1.11%
SOHU 2025-12-24 06:03:2817.10 12.99 1.11%
SOHU 2025-12-24 08:03:2717.10 13.61 1.11%
SOHU 2025-12-24 11:02:4615.69 15.35 0.00%
SOHU 2025-12-24 12:03:2515.65 15.53 0.46%
SOHU 2025-12-24 13:02:3615.80 15.66 1.76%
SOHU 2025-12-24 14:03:2316.96 14.88 1.11%
SOHU 2025-12-24 15:02:3516.96 14.88 1.10%
SOHU 2025-12-24 18:03:140.00 0.00 1.10%
2025-12-26
SOHU 2025-12-26 05:03:1924.96 6.64 1.10%
SOHU 2025-12-26 06:03:4917.36 13.81 1.10%
SOHU 2025-12-26 10:03:3820.48 10.88 1.10%
SOHU 2025-12-26 11:02:3815.80 15.53 -0.52%
SOHU 2025-12-26 12:03:4015.80 15.47 0.45%
SOHU 2025-12-26 13:03:2215.80 15.65 0.45%
SOHU 2025-12-26 14:04:1215.70 15.58 0.32%
SOHU 2025-12-26 15:03:0215.70 15.61 0.32%
SOHU 2025-12-26 16:05:3715.90 15.80 1.36%
SOHU 2025-12-26 17:11:2316.88 15.00 1.61%
SOHU 2025-12-26 18:03:1216.88 15.00 1.60%
SOHU 2025-12-26 20:03:0816.88 14.88 1.60%
SOHU 2025-12-26 21:05:310.00 0.00 1.60%
SOHU 2025-12-26 22:08:2816.88 14.88 1.60%
2025-12-29
SOHU 2025-12-29 00:08:020.00 0.00 1.60%
SOHU 2025-12-29 05:02:3324.96 6.64 1.60%
SOHU 2025-12-29 06:03:2217.36 13.81 1.60%
SOHU 2025-12-29 08:03:3817.36 14.53 1.60%
SOHU 2025-12-29 10:03:2120.48 11.45 1.60%
SOHU 2025-12-29 11:02:2515.96 15.92 0.51%
SOHU 2025-12-29 12:03:1916.00 15.77 0.58%
SOHU 2025-12-29 13:02:4416.00 15.91 0.45%
SOHU 2025-12-29 14:04:2415.98 15.74 -0.13%
SOHU 2025-12-29 15:02:3315.99 15.75 -0.13%
SOHU 2025-12-29 16:03:2616.00 15.90 0.06%
SOHU 2025-12-29 17:02:3016.52 0.00 0.32%
SOHU 2025-12-29 18:03:1416.52 13.81 0.31%
SOHU 2025-12-29 21:04:440.00 0.00 0.31%
2025-12-30
SOHU 2025-12-30 05:02:2625.12 6.82 0.31%
SOHU 2025-12-30 06:03:1817.47 14.18 0.31%
SOHU 2025-12-30 10:03:2420.60 11.16 0.31%
SOHU 2025-12-30 11:02:3016.10 15.60 -0.57%
SOHU 2025-12-30 12:03:1916.10 15.64 -0.57%
SOHU 2025-12-30 13:02:2715.90 15.86 -0.57%
SOHU 2025-12-30 14:03:2516.02 15.77 -0.13%
SOHU 2025-12-30 15:02:3015.95 15.81 -0.76%
SOHU 2025-12-30 16:03:2915.89 15.83 -0.63%
SOHU 2025-12-30 17:02:2715.99 0.00 -1.38%
SOHU 2025-12-30 18:03:1715.99 14.25 -1.38%
SOHU 2025-12-30 21:03:580.00 0.00 -1.38%
2025-12-31
SOHU 2025-12-31 05:02:3316.09 6.64 -1.38%
SOHU 2025-12-31 06:03:1916.09 13.81 -1.38%
SOHU 2025-12-31 11:02:3015.99 15.37 1.38%
SOHU 2025-12-31 12:03:2015.99 15.70 1.07%
SOHU 2025-12-31 13:02:3215.95 15.80 0.56%
SOHU 2025-12-31 14:03:1915.95 15.75 0.56%
SOHU 2025-12-31 15:02:3315.95 15.75 0.75%
SOHU 2025-12-31 16:03:1915.90 15.62 -0.31%
SOHU 2025-12-31 17:02:3116.00 14.88 -0.44%
SOHU 2025-12-31 18:03:1716.00 14.88 -0.45%
SOHU 2025-12-31 21:06:360.00 0.00 -0.45%
2026-01-01
SOHU 2026-01-01 19:02:5516.00 14.88 -0.45%
SOHU 2026-01-01 22:08:460.00 0.00 -0.45%
2026-01-02
SOHU 2026-01-02 05:02:2725.02 6.64 -0.45%
SOHU 2026-01-02 06:03:1917.47 13.81 -0.45%
SOHU 2026-01-02 10:03:1917.47 14.18 -0.45%
SOHU 2026-01-02 11:02:3116.02 15.51 1.72%
SOHU 2026-01-02 12:03:2216.00 15.70 0.95%
SOHU 2026-01-02 13:02:4116.00 15.92 1.78%
SOHU 2026-01-02 14:03:2916.07 15.86 1.46%
SOHU 2026-01-02 15:02:3816.00 15.66 1.21%
SOHU 2026-01-02 16:03:2516.00 15.75 1.72%
SOHU 2026-01-02 17:02:3616.88 0.00 1.21%
SOHU 2026-01-02 18:03:2516.88 14.18 1.21%
SOHU 2026-01-02 21:05:560.00 0.00 1.21%
2026-01-05
SOHU 2026-01-05 05:02:3625.12 14.88 1.21%
SOHU 2026-01-05 06:03:2517.47 14.88 1.21%
SOHU 2026-01-05 10:03:2720.60 14.88 1.21%
SOHU 2026-01-05 11:02:3115.90 15.73 0.45%
SOHU 2026-01-05 12:03:2515.90 15.68 -0.13%
SOHU 2026-01-05 13:02:3815.90 15.80 -0.13%
SOHU 2026-01-05 14:03:2716.04 15.90 0.83%
SOHU 2026-01-05 15:02:3416.04 15.76 0.58%
SOHU 2026-01-05 16:03:2515.99 15.88 0.32%
SOHU 2026-01-05 17:02:3116.10 15.60 1.02%
SOHU 2026-01-05 18:03:1816.10 15.60 1.01%
2026-01-06
SOHU 2026-01-06 05:02:3825.12 6.72 1.01%
SOHU 2026-01-06 06:03:2917.47 13.97 1.01%
SOHU 2026-01-06 08:03:2617.47 14.27 1.01%
SOHU 2026-01-06 09:02:3017.47 15.00 1.01%
SOHU 2026-01-06 11:02:2916.05 15.82 0.38%
SOHU 2026-01-06 12:03:1916.46 16.42 2.84%
SOHU 2026-01-06 13:02:2716.50 16.30 2.65%
SOHU 2026-01-06 14:03:2216.59 16.42 3.41%
SOHU 2026-01-06 15:02:2716.50 16.36 3.28%
SOHU 2026-01-06 16:03:2416.59 16.46 3.85%
SOHU 2026-01-06 17:02:2716.71 15.60 3.41%
SOHU 2026-01-06 18:03:2416.71 15.60 3.38%
SOHU 2026-01-06 21:05:010.00 0.00 3.38%
2026-01-07
SOHU 2026-01-07 05:02:2726.07 6.90 3.38%
SOHU 2026-01-07 06:03:2018.13 14.34 3.38%
SOHU 2026-01-07 08:03:1816.49 14.34 3.38%
SOHU 2026-01-07 11:02:2616.77 16.39 0.56%
SOHU 2026-01-07 12:03:1816.89 16.66 0.94%
SOHU 2026-01-07 13:02:2616.83 16.67 1.06%
SOHU 2026-01-07 14:03:2116.86 16.70 1.13%
SOHU 2026-01-07 15:02:2716.83 16.71 1.25%
SOHU 2026-01-07 16:03:2316.88 16.64 1.25%
SOHU 2026-01-07 17:02:3016.91 10.00 1.44%
SOHU 2026-01-07 18:03:1816.91 14.27 1.39%
SOHU 2026-01-07 21:06:330.00 0.00 1.39%
2026-01-08
SOHU 2026-01-08 05:02:3426.38 14.88 1.39%
SOHU 2026-01-08 06:03:2018.35 14.88 1.39%
SOHU 2026-01-08 11:02:3316.82 16.69 0.00%
SOHU 2026-01-08 12:03:2116.81 16.59 -0.24%
SOHU 2026-01-08 13:02:3316.68 16.60 -0.85%
SOHU 2026-01-08 14:03:2616.85 16.71 0.24%
SOHU 2026-01-08 15:02:3616.82 16.77 0.36%
SOHU 2026-01-08 16:03:2616.80 16.75 0.42%
SOHU 2026-01-08 17:02:3316.91 10.00 0.30%
SOHU 2026-01-08 18:03:2116.91 14.27 0.30%
SOHU 2026-01-08 22:09:140.00 0.00 0.30%
2026-01-09
SOHU 2026-01-09 05:02:2926.38 7.03 0.30%
SOHU 2026-01-09 06:03:1318.35 13.81 0.30%
SOHU 2026-01-09 08:03:0718.35 14.27 0.30%
SOHU 2026-01-09 11:02:1616.90 16.60 -0.30%
SOHU 2026-01-09 12:03:0816.90 16.71 0.48%
SOHU 2026-01-09 13:02:2416.90 16.78 -0.36%
SOHU 2026-01-09 14:03:0916.88 16.76 -0.06%
SOHU 2026-01-09 15:02:2216.72 16.61 -0.84%
SOHU 2026-01-09 16:03:1116.56 16.46 -1.37%
SOHU 2026-01-09 17:02:1717.00 14.20 -2.09%
SOHU 2026-01-09 18:03:0117.00 14.27 -2.09%
SOHU 2026-01-09 19:02:3917.00 15.02 -2.09%
SOHU 2026-01-09 21:06:050.00 0.00 -2.09%
2026-01-12
SOHU 2026-01-12 05:02:3326.27 6.94 -2.09%
SOHU 2026-01-12 06:03:1318.34 13.81 -2.09%
SOHU 2026-01-12 08:03:1216.99 14.27 -2.09%
SOHU 2026-01-12 09:02:1616.74 14.27 -2.09%
SOHU 2026-01-12 11:02:2316.85 16.41 1.31%
SOHU 2026-01-12 12:03:1216.87 16.70 2.15%
SOHU 2026-01-12 13:02:1616.98 16.94 3.22%
SOHU 2026-01-12 14:03:0817.13 17.01 3.87%
SOHU 2026-01-12 15:02:2317.15 17.10 4.23%
SOHU 2026-01-12 16:03:1617.28 17.09 4.59%
SOHU 2026-01-12 17:02:1817.29 15.38 4.77%
SOHU 2026-01-12 18:03:1417.29 15.46 4.87%
SOHU 2026-01-12 20:03:0817.29 16.80 4.87%
SOHU 2026-01-12 21:04:410.00 0.00 4.87%
2026-01-13
SOHU 2026-01-13 05:02:2026.98 7.23 4.87%
SOHU 2026-01-13 06:03:1518.77 16.00 4.87%
SOHU 2026-01-13 10:03:0918.77 16.50 4.87%
SOHU 2026-01-13 11:02:1617.10 16.98 -0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.