investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOHU: Sohu.com Limited - American Depositary Shares

+ Country: China, SaaS, Entertainment, Gaming, Advertising, IT infrastructure



Clear duplicates of prices



2024-03-21
SOHU 2024-03-21 07:01:2511.27 7.80 1.74%
SOHU 2024-03-21 09:01:1510.92 7.86 1.74%
SOHU 2024-03-21 10:01:459.93 9.77 -0.92%
SOHU 2024-03-21 11:01:279.92 9.84 -1.13%
SOHU 2024-03-21 12:01:4610.01 9.88 0.10%
SOHU 2024-03-21 13:01:1810.02 9.97 0.51%
SOHU 2024-03-21 14:01:2810.03 9.91 0.72%
SOHU 2024-03-21 15:01:2210.00 9.98 0.61%
SOHU 2024-03-21 16:01:3310.92 9.65 0.00%
SOHU 2024-03-21 20:01:340.00 0.00 0.00%
2024-03-22
SOHU 2024-03-22 05:01:1011.27 7.55 0.00%
SOHU 2024-03-22 08:01:3710.92 7.55 0.00%
SOHU 2024-03-22 09:01:2410.92 7.86 0.00%
SOHU 2024-03-22 10:01:5010.08 9.92 0.00%
SOHU 2024-03-22 11:01:269.99 9.87 -0.10%
SOHU 2024-03-22 12:01:4010.10 10.06 1.31%
SOHU 2024-03-22 13:01:2610.10 10.06 1.51%
SOHU 2024-03-22 14:01:2410.15 10.14 2.22%
SOHU 2024-03-22 15:01:2810.30 10.18 3.63%
SOHU 2024-03-22 16:01:3810.29 9.50 2.11%
SOHU 2024-03-22 20:01:390.00 0.00 2.11%
2024-03-25
SOHU 2024-03-25 05:01:3311.16 7.55 2.11%
SOHU 2024-03-25 06:01:5111.16 8.35 2.11%
SOHU 2024-03-25 08:01:3610.14 8.30 2.11%
SOHU 2024-03-25 09:01:1410.29 7.86 2.11%
SOHU 2024-03-25 10:01:5110.24 10.16 0.60%
SOHU 2024-03-25 11:01:2410.29 10.17 1.41%
SOHU 2024-03-25 12:01:4410.30 10.21 0.70%
SOHU 2024-03-25 13:01:3710.30 10.28 1.51%
SOHU 2024-03-25 14:01:3810.34 10.30 1.61%
SOHU 2024-03-25 15:01:3710.31 10.18 1.01%
SOHU 2024-03-25 16:01:3410.60 8.56 0.81%
SOHU 2024-03-25 17:01:1710.60 8.56 0.79%
SOHU 2024-03-25 20:01:410.00 0.00 0.79%
2024-03-26
SOHU 2024-03-26 05:01:0811.27 7.55 0.79%
SOHU 2024-03-26 08:01:4911.27 9.08 0.79%
SOHU 2024-03-26 09:01:1510.92 9.08 0.79%
SOHU 2024-03-26 10:01:3510.26 10.04 0.39%
SOHU 2024-03-26 11:01:2010.33 10.16 1.28%
SOHU 2024-03-26 12:01:3310.39 10.34 1.28%
SOHU 2024-03-26 13:01:2510.38 10.33 1.28%
SOHU 2024-03-26 14:01:3910.41 10.39 1.78%
SOHU 2024-03-26 15:01:0910.58 10.41 3.35%
SOHU 2024-03-26 16:01:3210.56 10.20 2.56%
SOHU 2024-03-26 17:01:1410.56 10.20 2.54%
SOHU 2024-03-26 20:01:310.00 0.00 2.54%
2024-03-27
SOHU 2024-03-27 05:01:1411.54 7.51 2.54%
SOHU 2024-03-27 06:01:3011.49 7.55 2.54%
SOHU 2024-03-27 08:01:3511.49 8.64 2.54%
SOHU 2024-03-27 09:01:2410.92 7.86 2.54%
SOHU 2024-03-27 10:01:3710.56 10.27 0.00%
SOHU 2024-03-27 11:01:2210.51 10.44 0.39%
SOHU 2024-03-27 12:01:5210.54 10.52 0.39%
SOHU 2024-03-27 13:01:2610.58 10.41 0.88%
SOHU 2024-03-27 14:01:3110.49 10.44 0.20%
SOHU 2024-03-27 15:01:0110.57 10.53 0.68%
SOHU 2024-03-27 16:01:1010.69 10.00 1.08%
SOHU 2024-03-27 17:01:0010.69 10.00 1.05%
SOHU 2024-03-27 20:01:320.00 0.00 1.05%
2024-03-28
SOHU 2024-03-28 05:01:2011.60 7.55 1.05%
SOHU 2024-03-28 06:01:2511.60 10.22 1.05%
SOHU 2024-03-28 09:01:2010.92 10.22 1.05%
SOHU 2024-03-28 10:01:2310.61 10.24 -0.57%
SOHU 2024-03-28 11:01:2710.64 10.50 0.00%
SOHU 2024-03-28 12:01:4710.54 10.50 -0.76%
SOHU 2024-03-28 13:01:1110.59 10.32 -0.29%
SOHU 2024-03-28 14:01:2610.65 10.50 0.38%
SOHU 2024-03-28 15:01:1510.63 10.49 0.48%
SOHU 2024-03-28 16:01:3210.69 10.22 -0.19%
SOHU 2024-03-28 20:01:150.00 0.00 -0.19%
2024-04-01
SOHU 2024-04-01 05:01:3311.60 7.55 -0.19%
SOHU 2024-04-01 08:01:4811.60 7.86 -0.19%
SOHU 2024-04-01 09:01:2610.92 7.86 -0.19%
SOHU 2024-04-01 10:01:2810.65 10.46 -0.19%
SOHU 2024-04-01 11:01:2210.75 10.56 1.51%
SOHU 2024-04-01 12:01:4010.64 10.61 0.66%
SOHU 2024-04-01 13:01:2210.70 10.61 1.13%
SOHU 2024-04-01 14:01:4510.74 10.72 1.42%
SOHU 2024-04-01 15:01:1410.76 10.74 1.61%
SOHU 2024-04-01 16:01:3910.89 10.06 1.70%
SOHU 2024-04-01 20:01:240.00 0.00 1.70%
2024-04-02
SOHU 2024-04-02 05:01:1210.99 9.40 1.70%
SOHU 2024-04-02 06:01:5110.99 9.41 1.70%
SOHU 2024-04-02 08:01:3410.99 9.37 1.70%
SOHU 2024-04-02 09:01:1410.92 9.36 1.70%
SOHU 2024-04-02 10:01:3910.80 10.71 -0.57%
SOHU 2024-04-02 11:01:1610.75 10.71 -0.38%
SOHU 2024-04-02 12:01:3910.83 10.82 0.66%
SOHU 2024-04-02 13:01:2410.87 10.85 0.95%
SOHU 2024-04-02 14:01:3810.95 10.87 1.89%
SOHU 2024-04-02 15:01:1610.93 10.79 1.61%
SOHU 2024-04-02 16:01:4810.97 7.86 1.32%
SOHU 2024-04-02 17:01:2510.97 7.86 1.30%
SOHU 2024-04-02 20:01:390.00 0.00 1.30%
2024-04-03
SOHU 2024-04-03 04:01:2813.50 0.00 1.30%
SOHU 2024-04-03 05:01:0811.92 9.53 1.30%
SOHU 2024-04-03 06:01:4011.92 9.52 1.30%
SOHU 2024-04-03 07:01:2311.92 10.42 1.30%
SOHU 2024-04-03 08:01:4611.90 10.42 1.30%
SOHU 2024-04-03 10:01:3610.94 10.91 0.47%
SOHU 2024-04-03 11:01:3010.88 10.83 -0.47%
SOHU 2024-04-03 12:01:3010.96 10.94 0.56%
SOHU 2024-04-03 13:01:1511.15 11.11 2.05%
SOHU 2024-04-03 14:01:3611.12 11.05 1.30%
SOHU 2024-04-03 15:01:2611.08 11.00 1.12%
SOHU 2024-04-03 16:01:3411.11 10.42 1.86%
SOHU 2024-04-03 17:01:1911.11 10.42 1.84%
SOHU 2024-04-03 20:01:270.00 0.00 1.84%
2024-04-04
SOHU 2024-04-04 05:01:1912.05 9.81 1.84%
SOHU 2024-04-04 08:01:3811.11 9.80 1.84%
SOHU 2024-04-04 09:01:2511.11 9.82 1.84%
SOHU 2024-04-04 10:01:4711.38 11.23 2.39%
SOHU 2024-04-04 11:01:2211.47 11.43 3.12%
SOHU 2024-04-04 12:01:3511.46 11.39 3.31%
SOHU 2024-04-04 13:01:2411.39 11.30 2.75%
SOHU 2024-04-04 14:01:3811.37 11.35 2.75%
SOHU 2024-04-04 15:01:3011.32 11.24 1.93%
SOHU 2024-04-04 16:01:4411.39 7.86 0.92%
SOHU 2024-04-04 17:01:2611.45 7.86 0.90%
SOHU 2024-04-04 20:01:390.00 0.00 0.90%
2024-04-05
SOHU 2024-04-05 04:01:4113.50 0.00 0.90%
SOHU 2024-04-05 05:01:1712.49 9.88 0.90%
SOHU 2024-04-05 07:01:2212.49 9.87 0.90%
SOHU 2024-04-05 08:01:4312.49 9.88 0.90%
SOHU 2024-04-05 09:01:2112.49 9.85 0.90%
SOHU 2024-04-05 10:01:4611.24 11.01 -0.54%
SOHU 2024-04-05 11:01:2411.22 11.10 -1.53%
SOHU 2024-04-05 12:01:3911.23 11.12 0.18%
SOHU 2024-04-05 13:01:1811.42 11.35 1.98%
SOHU 2024-04-05 14:01:4211.46 11.40 2.16%
SOHU 2024-04-05 15:01:1811.46 11.19 2.34%
SOHU 2024-04-05 16:01:4211.40 7.86 1.53%
SOHU 2024-04-05 20:01:310.00 0.00 1.53%
2024-04-08
SOHU 2024-04-08 05:01:3312.49 9.97 1.53%
SOHU 2024-04-08 06:01:4812.49 10.90 1.53%
SOHU 2024-04-08 09:02:0214.73 10.90 1.53%
SOHU 2024-04-08 10:01:4711.46 11.37 0.72%
SOHU 2024-04-08 11:01:2511.55 11.43 1.62%
SOHU 2024-04-08 12:01:4611.53 11.41 1.35%
SOHU 2024-04-08 13:01:1611.43 11.37 0.27%
SOHU 2024-04-08 14:01:3211.49 11.31 1.26%
SOHU 2024-04-08 15:01:1511.48 11.30 0.90%
SOHU 2024-04-08 16:01:4611.48 11.30 0.81%
SOHU 2024-04-08 17:01:1311.48 11.30 0.79%
SOHU 2024-04-08 20:01:320.00 0.00 0.79%
2024-04-09
SOHU 2024-04-09 05:01:2212.60 10.10 0.79%
SOHU 2024-04-09 06:01:3112.60 10.11 0.79%
SOHU 2024-04-09 08:01:4112.54 10.10 0.79%
SOHU 2024-04-09 09:01:2412.54 11.40 0.79%
SOHU 2024-04-09 10:01:2911.55 11.51 0.53%
SOHU 2024-04-09 11:01:1511.58 11.51 0.62%
SOHU 2024-04-09 12:01:3511.52 11.48 0.53%
SOHU 2024-04-09 13:01:2511.50 11.45 0.35%
SOHU 2024-04-09 14:01:4511.50 11.45 0.26%
SOHU 2024-04-09 15:01:3911.54 11.46 0.62%
SOHU 2024-04-09 16:01:5511.61 11.40 0.44%
SOHU 2024-04-09 20:01:310.00 0.00 0.44%
2024-04-10
SOHU 2024-04-10 05:01:2112.60 10.10 0.44%
SOHU 2024-04-10 09:01:1312.60 9.93 0.44%
SOHU 2024-04-10 10:01:4011.50 11.37 -0.17%
SOHU 2024-04-10 11:01:2011.57 11.53 0.52%
SOHU 2024-04-10 12:01:2611.44 11.41 -0.79%
SOHU 2024-04-10 13:01:2311.46 11.42 -0.70%
SOHU 2024-04-10 14:01:3211.49 11.45 -0.35%
SOHU 2024-04-10 15:01:1711.43 11.39 -0.70%
SOHU 2024-04-10 16:01:3811.60 7.86 -0.52%
SOHU 2024-04-10 20:01:290.00 0.00 -0.52%
2024-04-11
SOHU 2024-04-11 05:01:3212.60 10.08 -0.52%
SOHU 2024-04-11 06:01:2612.60 10.07 -0.52%
SOHU 2024-04-11 08:01:4412.60 9.97 -0.52%
SOHU 2024-04-11 09:01:1514.86 7.94 -0.52%
SOHU 2024-04-11 10:01:3411.63 11.55 1.30%
SOHU 2024-04-11 11:01:1411.50 11.48 0.26%
SOHU 2024-04-11 12:01:3611.55 11.52 0.87%
SOHU 2024-04-11 13:01:1711.51 11.44 0.52%
SOHU 2024-04-11 15:01:2411.54 11.50 0.70%
SOHU 2024-04-11 16:01:2811.60 11.05 1.04%
SOHU 2024-04-11 17:01:2611.60 11.05 1.05%
SOHU 2024-04-11 20:01:420.00 0.00 1.05%
2024-04-12
SOHU 2024-04-12 04:01:4613.50 0.00 1.05%
SOHU 2024-04-12 05:01:3412.60 10.11 1.05%
SOHU 2024-04-12 06:01:3212.60 10.10 1.05%
SOHU 2024-04-12 07:01:1211.91 10.09 1.05%
SOHU 2024-04-12 09:00:5811.91 10.08 1.05%
SOHU 2024-04-12 10:01:5511.49 11.32 -0.96%
SOHU 2024-04-12 11:01:2611.49 11.43 -0.96%
SOHU 2024-04-12 12:01:1411.51 11.44 -0.87%
SOHU 2024-04-12 13:01:1211.51 11.49 -0.52%
SOHU 2024-04-12 14:01:2911.50 11.44 -1.05%
SOHU 2024-04-12 15:01:1711.42 11.36 -1.40%
SOHU 2024-04-12 16:01:4911.91 7.80 -1.14%
SOHU 2024-04-12 17:01:2611.91 7.80 -1.12%
SOHU 2024-04-12 20:01:300.00 0.00 -1.12%
2024-04-15
SOHU 2024-04-15 05:01:1312.60 10.10 -1.12%
SOHU 2024-04-15 09:01:0812.60 7.72 -1.12%
SOHU 2024-04-15 10:01:3911.43 11.29 0.09%
SOHU 2024-04-15 11:01:2611.50 11.36 0.00%
SOHU 2024-04-15 12:01:4511.51 11.46 0.52%
SOHU 2024-04-15 13:01:2611.44 11.37 -0.52%
SOHU 2024-04-15 14:01:3511.44 11.38 -0.52%
SOHU 2024-04-15 15:01:1911.33 11.26 -1.12%
SOHU 2024-04-15 16:01:3211.81 7.80 -1.90%
SOHU 2024-04-15 17:01:1011.81 7.80 -1.92%
SOHU 2024-04-15 20:01:380.00 0.00 -1.92%
2024-04-16
SOHU 2024-04-16 05:01:0912.59 9.87 -1.92%
SOHU 2024-04-16 06:01:2912.59 11.00 -1.92%
SOHU 2024-04-16 09:01:1212.60 11.00 -1.92%
SOHU 2024-04-16 10:01:3111.18 11.06 -1.40%
SOHU 2024-04-16 11:01:1911.14 11.06 -0.79%
SOHU 2024-04-16 12:01:3211.19 11.12 -0.61%
SOHU 2024-04-16 13:01:0311.19 11.12 -0.44%
SOHU 2024-04-16 14:01:3511.14 11.09 -0.96%
SOHU 2024-04-16 15:01:2411.00 10.89 -2.80%
SOHU 2024-04-16 16:01:4111.20 7.72 -3.76%
SOHU 2024-04-16 17:01:2411.20 7.72 -3.84%
SOHU 2024-04-16 20:01:360.00 0.00 -3.84%
2024-04-17
SOHU 2024-04-17 05:01:2512.14 9.50 -3.84%
SOHU 2024-04-17 06:01:3612.14 9.51 -3.84%
SOHU 2024-04-17 07:01:1712.14 9.50 -3.84%
SOHU 2024-04-17 09:01:1412.14 10.39 -3.84%
SOHU 2024-04-17 10:01:4711.64 10.88 1.43%
SOHU 2024-04-17 11:01:1211.44 10.88 1.43%
SOHU 2024-04-17 12:01:3311.11 10.95 2.68%
SOHU 2024-04-17 13:01:2111.06 11.03 2.23%
SOHU 2024-04-17 14:01:3811.13 11.07 2.59%
SOHU 2024-04-17 15:01:1311.16 11.10 3.12%
SOHU 2024-04-17 16:01:4112.00 10.88 2.05%
SOHU 2024-04-17 17:01:3212.00 10.88 2.13%
SOHU 2024-04-17 20:01:320.00 0.00 2.13%
2024-04-18
SOHU 2024-04-18 05:01:1112.42 9.74 2.13%
SOHU 2024-04-18 06:01:2712.41 9.73 2.13%
SOHU 2024-04-18 07:01:1412.41 9.74 2.13%
SOHU 2024-04-18 08:01:4612.42 9.74 2.13%
SOHU 2024-04-18 09:01:1712.41 9.72 2.13%
SOHU 2024-04-18 10:01:4011.00 10.85 -1.48%
SOHU 2024-04-18 11:01:0711.16 11.06 1.30%
SOHU 2024-04-18 12:01:2211.16 11.12 1.30%
SOHU 2024-04-18 13:01:3411.09 11.05 0.46%
SOHU 2024-04-18 14:01:4010.90 10.85 -1.02%
SOHU 2024-04-18 15:01:1510.95 10.93 -0.65%
SOHU 2024-04-18 16:01:3312.00 7.80 -0.93%
SOHU 2024-04-18 17:01:2311.84 7.80 -0.91%
SOHU 2024-04-18 20:01:420.00 0.00 -0.91%
2024-04-19
SOHU 2024-04-19 04:01:2913.50 0.00 -0.91%
SOHU 2024-04-19 05:01:1412.60 9.57 -0.91%
SOHU 2024-04-19 10:01:5211.09 10.71 1.45%
SOHU 2024-04-19 11:01:2610.99 10.71 1.00%
SOHU 2024-04-19 12:01:3810.98 10.82 -0.09%
SOHU 2024-04-19 13:01:2910.93 10.90 0.27%
SOHU 2024-04-19 14:01:3710.98 10.89 0.27%
SOHU 2024-04-19 15:01:1910.96 10.92 0.27%
SOHU 2024-04-19 16:01:4113.50 10.60 0.54%
SOHU 2024-04-19 17:01:2012.60 10.60 0.55%
SOHU 2024-04-19 20:01:360.00 0.00 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.