investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOHU: Sohu.com Limited - American Depositary Shares

+ Country: China, SaaS, Entertainment, Gaming, Advertising, IT infrastructure



Clear duplicates of prices



2025-04-09
SOHU 2025-04-09 04:01:030.00 0.00 -4.04%
SOHU 2025-04-09 05:00:4612.37 9.20 -4.04%
SOHU 2025-04-09 06:01:0112.27 9.20 -4.04%
SOHU 2025-04-09 07:00:4712.14 9.20 -4.04%
SOHU 2025-04-09 08:01:0412.03 9.56 -4.04%
SOHU 2025-04-09 09:00:5012.07 9.20 -4.04%
SOHU 2025-04-09 10:01:0410.31 10.00 -3.31%
SOHU 2025-04-09 11:00:439.33 9.23 -10.74%
SOHU 2025-04-09 12:01:319.17 9.05 -12.30%
SOHU 2025-04-09 13:00:489.17 9.06 -12.21%
SOHU 2025-04-09 14:01:009.76 9.40 -9.83%
SOHU 2025-04-09 15:00:519.28 9.23 -10.84%
SOHU 2025-04-09 16:01:0614.50 9.19 -9.27%
SOHU 2025-04-09 17:00:4814.32 9.44 -9.67%
SOHU 2025-04-09 18:01:0312.50 9.44 -9.67%
SOHU 2025-04-09 19:00:509.44 9.19 -9.67%
SOHU 2025-04-09 20:01:010.00 0.00 -9.67%
2025-04-10
SOHU 2025-04-10 05:00:5412.55 8.41 4.40%
SOHU 2025-04-10 09:00:519.90 8.46 4.40%
SOHU 2025-04-10 10:01:139.58 9.33 1.34%
SOHU 2025-04-10 11:00:599.72 9.67 2.68%
SOHU 2025-04-10 12:01:089.58 9.43 0.48%
SOHU 2025-04-10 13:00:589.45 9.35 -0.86%
SOHU 2025-04-10 14:01:109.48 9.28 0.00%
SOHU 2025-04-10 15:00:509.49 9.25 -0.48%
SOHU 2025-04-10 16:01:049.90 8.80 -3.35%
SOHU 2025-04-10 17:00:509.90 8.80 -3.71%
SOHU 2025-04-10 20:01:070.00 0.00 -3.71%
2025-04-11
SOHU 2025-04-11 05:00:4910.46 8.90 -3.71%
SOHU 2025-04-11 06:01:0611.34 8.90 -3.71%
SOHU 2025-04-11 07:00:5710.50 8.90 -3.71%
SOHU 2025-04-11 09:00:5510.44 8.90 -3.71%
SOHU 2025-04-11 10:01:109.29 9.09 0.21%
SOHU 2025-04-11 11:00:538.86 8.82 -2.44%
SOHU 2025-04-11 12:01:098.66 8.58 -4.98%
SOHU 2025-04-11 13:00:508.89 8.54 -3.39%
SOHU 2025-04-11 14:01:068.78 8.69 -3.81%
SOHU 2025-04-11 15:00:508.72 8.65 -4.34%
SOHU 2025-04-11 16:01:0611.48 8.25 -7.63%
SOHU 2025-04-11 17:00:4611.48 8.37 -6.71%
SOHU 2025-04-11 20:01:030.00 0.00 -6.71%
2025-04-14
SOHU 2025-04-14 05:00:5012.46 8.28 -6.71%
SOHU 2025-04-14 06:01:049.69 8.28 -6.71%
SOHU 2025-04-14 07:00:449.68 8.28 -6.71%
SOHU 2025-04-14 08:01:069.68 8.42 -6.71%
SOHU 2025-04-14 09:00:519.43 8.45 -6.71%
SOHU 2025-04-14 10:01:068.50 8.41 1.43%
SOHU 2025-04-14 11:00:528.57 8.53 2.09%
SOHU 2025-04-14 12:01:048.39 8.31 -0.11%
SOHU 2025-04-14 13:00:538.44 8.31 0.11%
SOHU 2025-04-14 14:01:028.44 8.36 0.33%
SOHU 2025-04-14 15:00:518.44 8.36 0.22%
SOHU 2025-04-14 16:00:5910.00 8.30 0.00%
SOHU 2025-04-14 17:00:4810.17 8.30 0.00%
SOHU 2025-04-14 20:00:570.00 0.00 0.00%
2025-04-15
SOHU 2025-04-15 05:00:4612.46 7.58 0.00%
SOHU 2025-04-15 06:01:039.51 7.58 0.00%
SOHU 2025-04-15 07:00:549.51 8.00 0.00%
SOHU 2025-04-15 08:01:079.50 8.00 0.00%
SOHU 2025-04-15 09:00:489.07 8.00 0.00%
SOHU 2025-04-15 10:01:068.22 8.14 -2.87%
SOHU 2025-04-15 11:00:548.23 8.19 -2.15%
SOHU 2025-04-15 12:01:048.16 8.13 -2.75%
SOHU 2025-04-15 13:00:528.28 8.22 -1.43%
SOHU 2025-04-15 14:01:008.24 8.20 -1.91%
SOHU 2025-04-15 15:00:478.20 8.13 -2.75%
SOHU 2025-04-15 16:01:0019.80 8.01 -2.63%
SOHU 2025-04-15 17:00:559.45 8.00 -2.63%
SOHU 2025-04-15 19:00:4912.98 8.00 -2.63%
SOHU 2025-04-15 20:00:570.00 0.00 -2.63%
2025-04-16
SOHU 2025-04-16 05:00:469.17 7.32 -2.63%
SOHU 2025-04-16 06:01:039.22 7.32 -2.63%
SOHU 2025-04-16 09:00:489.16 7.32 -2.63%
SOHU 2025-04-16 10:01:048.17 8.10 -0.12%
SOHU 2025-04-16 11:00:488.09 8.06 -0.96%
SOHU 2025-04-16 12:01:028.02 8.00 -1.67%
SOHU 2025-04-16 13:00:447.99 7.95 -2.15%
SOHU 2025-04-16 14:00:577.97 7.85 -3.11%
SOHU 2025-04-16 15:00:487.94 7.85 -3.35%
SOHU 2025-04-16 16:00:588.18 7.50 -2.87%
SOHU 2025-04-16 17:00:478.18 7.91 -2.94%
SOHU 2025-04-16 20:01:010.00 0.00 -2.94%
2025-04-17
SOHU 2025-04-17 05:00:498.87 7.14 -2.94%
SOHU 2025-04-17 08:00:589.20 7.14 -2.94%
SOHU 2025-04-17 09:00:459.20 7.23 -2.94%
SOHU 2025-04-17 10:01:038.22 8.09 2.21%
SOHU 2025-04-17 11:00:478.28 8.24 4.29%
SOHU 2025-04-17 12:00:598.33 8.30 4.79%
SOHU 2025-04-17 13:00:458.42 8.34 5.64%
SOHU 2025-04-17 14:00:588.37 8.34 5.28%
SOHU 2025-04-17 15:00:428.34 8.24 4.66%
SOHU 2025-04-17 16:01:008.45 8.00 5.15%
SOHU 2025-04-17 17:00:458.60 8.00 5.31%
SOHU 2025-04-17 20:01:000.00 0.00 5.31%
2025-04-21
SOHU 2025-04-21 05:00:479.22 7.32 5.31%
SOHU 2025-04-21 08:01:079.22 7.80 5.31%
SOHU 2025-04-21 09:00:489.22 7.32 5.31%
SOHU 2025-04-21 10:01:038.22 8.09 -1.77%
SOHU 2025-04-21 11:00:518.57 8.50 2.40%
SOHU 2025-04-21 12:01:028.51 8.46 2.15%
SOHU 2025-04-21 13:00:488.53 8.49 2.02%
SOHU 2025-04-21 14:01:048.47 8.41 1.52%
SOHU 2025-04-21 15:00:538.63 8.57 3.41%
SOHU 2025-04-21 16:01:058.88 8.52 3.16%
SOHU 2025-04-21 17:00:478.99 8.58 3.00%
SOHU 2025-04-21 20:01:000.00 0.00 3.00%
2025-04-22
SOHU 2025-04-22 05:00:5011.00 7.65 38.66%
SOHU 2025-04-22 06:01:0311.00 7.85 38.66%
SOHU 2025-04-22 07:00:5210.22 8.64 0.60%
SOHU 2025-04-22 08:01:0711.00 8.66 2.64%
SOHU 2025-04-22 09:00:4910.34 8.63 0.60%
SOHU 2025-04-22 10:01:058.95 8.85 3.84%
SOHU 2025-04-22 11:00:518.91 8.87 3.84%
SOHU 2025-04-22 12:01:048.91 8.72 3.00%
SOHU 2025-04-22 13:00:568.97 8.88 4.68%
SOHU 2025-04-22 14:01:078.83 8.76 2.64%
SOHU 2025-04-22 15:00:508.83 8.76 2.76%
SOHU 2025-04-22 16:00:589.60 6.00 2.28%
SOHU 2025-04-22 17:00:5110.38 7.78 2.21%
SOHU 2025-04-22 19:00:5710.34 8.00 2.21%
SOHU 2025-04-22 20:01:110.00 0.00 2.21%
2025-04-23
SOHU 2025-04-23 05:00:5510.90 8.03 2.21%
SOHU 2025-04-23 06:01:1210.01 8.03 2.21%
SOHU 2025-04-23 07:00:5510.90 8.03 2.21%
SOHU 2025-04-23 08:01:0510.24 8.03 2.21%
SOHU 2025-04-23 10:01:099.09 9.02 2.56%
SOHU 2025-04-23 11:00:499.13 9.06 3.96%
SOHU 2025-04-23 12:01:109.14 9.08 3.73%
SOHU 2025-04-23 13:00:549.18 9.11 4.78%
SOHU 2025-04-23 14:01:109.46 9.27 5.71%
SOHU 2025-04-23 15:00:559.26 9.14 5.36%
SOHU 2025-04-23 16:01:1310.90 8.80 4.20%
SOHU 2025-04-23 17:00:4810.69 8.80 4.10%
SOHU 2025-04-23 20:01:020.00 0.00 4.10%
2025-04-24
SOHU 2025-04-24 05:00:4511.81 8.05 4.10%
SOHU 2025-04-24 06:01:0610.18 7.71 4.10%
SOHU 2025-04-24 07:00:5210.17 7.71 4.10%
SOHU 2025-04-24 09:00:5210.17 7.69 4.10%
SOHU 2025-04-24 10:01:059.51 9.36 4.10%
SOHU 2025-04-24 11:00:559.65 9.48 5.25%
SOHU 2025-04-24 12:01:039.66 9.62 5.82%
SOHU 2025-04-24 13:00:529.67 9.62 5.93%
SOHU 2025-04-24 14:01:039.64 9.50 5.59%
SOHU 2025-04-24 15:00:509.69 9.62 5.93%
SOHU 2025-04-24 16:01:0410.00 8.00 5.70%
SOHU 2025-04-24 17:01:0010.60 9.44 5.48%
SOHU 2025-04-24 18:01:0610.60 8.35 5.48%
SOHU 2025-04-24 20:01:030.00 0.00 5.48%
2025-04-25
SOHU 2025-04-25 05:00:5111.81 8.03 -4.71%
SOHU 2025-04-25 06:01:049.44 9.20 -2.19%
SOHU 2025-04-25 07:00:5511.81 9.43 -1.86%
SOHU 2025-04-25 08:01:0810.75 8.30 -4.60%
SOHU 2025-04-25 09:00:5110.76 8.44 -4.60%
SOHU 2025-04-25 10:01:029.85 9.82 2.08%
SOHU 2025-04-25 11:00:4910.07 9.84 4.16%
SOHU 2025-04-25 12:01:0010.02 9.88 3.72%
SOHU 2025-04-25 13:00:479.99 9.82 3.61%
SOHU 2025-04-25 14:01:009.94 9.86 3.29%
SOHU 2025-04-25 15:00:489.99 9.92 3.50%
SOHU 2025-04-25 16:00:5910.19 5.75 2.96%
SOHU 2025-04-25 17:00:4711.06 9.71 2.80%
SOHU 2025-04-25 18:01:0311.06 8.44 2.80%
SOHU 2025-04-25 20:01:020.00 0.00 2.80%
2025-04-29
SOHU 2025-04-29 11:05:0610.99 10.97 4.44%
SOHU 2025-04-29 12:00:5711.10 10.93 5.56%
SOHU 2025-04-29 13:01:0611.14 10.94 5.96%
SOHU 2025-04-29 14:00:4811.19 10.93 6.06%
SOHU 2025-04-29 15:01:0911.16 10.92 6.26%
SOHU 2025-04-29 16:00:4811.25 10.75 3.84%
SOHU 2025-04-29 17:01:0011.25 10.70 3.84%
SOHU 2025-04-29 20:00:450.00 0.00 3.84%
2025-04-30
SOHU 2025-04-30 05:01:0012.80 10.66 -2.73%
SOHU 2025-04-30 06:00:5312.40 10.66 -2.73%
SOHU 2025-04-30 07:00:5811.88 10.66 -2.73%
SOHU 2025-04-30 10:00:5610.96 10.69 -0.51%
SOHU 2025-04-30 11:00:5611.27 11.23 3.54%
SOHU 2025-04-30 12:00:5711.27 11.21 3.33%
SOHU 2025-04-30 13:00:5111.13 10.87 2.02%
SOHU 2025-04-30 14:00:5311.11 10.96 1.72%
SOHU 2025-04-30 15:00:5811.13 10.97 2.02%
SOHU 2025-04-30 16:00:5411.48 8.00 4.65%
SOHU 2025-04-30 17:00:5311.48 10.78 4.22%
SOHU 2025-04-30 18:00:5311.48 9.61 4.22%
SOHU 2025-04-30 20:00:580.00 0.00 4.22%
2025-05-01
SOHU 2025-05-01 05:00:4812.80 8.03 4.22%
SOHU 2025-05-01 07:00:4512.54 8.03 4.22%
SOHU 2025-05-01 09:00:4911.50 6.32 4.22%
SOHU 2025-05-01 10:01:0311.25 11.14 1.92%
SOHU 2025-05-01 11:00:4811.37 11.16 3.12%
SOHU 2025-05-01 12:01:0611.31 11.11 2.75%
SOHU 2025-05-01 13:00:4711.48 11.22 3.48%
SOHU 2025-05-01 14:01:0411.49 11.26 3.85%
SOHU 2025-05-01 15:00:4811.45 11.28 4.12%
SOHU 2025-05-01 16:01:0211.50 11.13 2.93%
SOHU 2025-05-01 17:00:4611.50 11.09 2.91%
SOHU 2025-05-01 18:01:0311.50 9.16 2.91%
SOHU 2025-05-01 20:01:010.00 0.00 2.91%
2025-05-02
SOHU 2025-05-02 04:01:060.00 11.32 2.91%
SOHU 2025-05-02 05:00:4912.80 11.32 3.55%
SOHU 2025-05-02 06:01:1612.80 9.87 3.55%
SOHU 2025-05-02 07:00:4912.54 8.03 4.28%
SOHU 2025-05-02 08:01:0412.54 9.86 2.00%
SOHU 2025-05-02 09:00:5012.54 9.95 2.00%
SOHU 2025-05-02 10:01:0211.63 11.57 2.73%
SOHU 2025-05-02 11:00:4811.74 11.63 3.64%
SOHU 2025-05-02 12:01:0611.64 11.62 2.91%
SOHU 2025-05-02 13:00:5411.76 11.65 3.73%
SOHU 2025-05-02 14:01:0311.76 11.61 3.55%
SOHU 2025-05-02 15:00:5111.67 11.54 3.09%
SOHU 2025-05-02 16:01:0411.87 11.29 2.18%
SOHU 2025-05-02 17:00:4911.87 11.29 1.77%
SOHU 2025-05-02 18:00:5611.87 11.00 1.77%
SOHU 2025-05-02 20:01:050.00 0.00 1.77%
2025-05-05
SOHU 2025-05-05 05:00:5012.89 8.03 1.77%
SOHU 2025-05-05 06:01:0012.89 10.00 1.77%
SOHU 2025-05-05 07:00:5512.89 8.03 1.77%
SOHU 2025-05-05 08:01:0012.89 10.01 1.77%
SOHU 2025-05-05 09:00:5112.89 10.02 1.77%
SOHU 2025-05-05 10:01:0611.61 11.22 -3.71%
SOHU 2025-05-05 11:00:4611.91 11.74 3.01%
SOHU 2025-05-05 12:01:0311.87 11.82 2.74%
SOHU 2025-05-05 13:00:4611.95 11.92 3.63%
SOHU 2025-05-05 14:01:0412.12 12.02 4.77%
SOHU 2025-05-05 15:00:4912.11 12.00 4.77%
SOHU 2025-05-05 16:01:0312.50 8.25 4.16%
SOHU 2025-05-05 17:00:4612.70 11.75 4.08%
SOHU 2025-05-05 18:00:5812.70 9.81 4.08%
SOHU 2025-05-05 19:00:4712.70 10.73 4.08%
SOHU 2025-05-05 20:01:010.00 0.00 4.08%
2025-05-06
SOHU 2025-05-06 05:00:4813.29 7.55 4.08%
SOHU 2025-05-06 06:01:0413.29 10.38 4.08%
SOHU 2025-05-06 07:00:4913.29 11.55 4.08%
SOHU 2025-05-06 09:00:5213.29 11.88 4.08%
SOHU 2025-05-06 10:01:1011.95 11.76 0.00%
SOHU 2025-05-06 11:00:4712.09 12.00 0.61%
SOHU 2025-05-06 12:01:0712.05 11.98 0.17%
SOHU 2025-05-06 13:00:4811.97 11.84 -1.04%
SOHU 2025-05-06 14:01:0811.90 11.83 -1.13%
SOHU 2025-05-06 15:00:4811.77 11.70 -2.35%
SOHU 2025-05-06 16:01:0512.20 7.85 -2.78%
SOHU 2025-05-06 17:00:4912.88 11.43 -2.67%
SOHU 2025-05-06 18:01:0412.88 9.74 -2.67%
SOHU 2025-05-06 19:00:4311.45 9.74 -4.42%
SOHU 2025-05-06 20:01:000.00 0.00 -4.42%
2025-05-07
SOHU 2025-05-07 05:00:5311.65 8.03 -3.84%
SOHU 2025-05-07 06:01:0511.65 10.11 -0.83%
SOHU 2025-05-07 07:00:5311.65 8.02 -0.83%
SOHU 2025-05-07 08:01:0211.65 10.11 -0.83%
SOHU 2025-05-07 09:00:5211.65 10.13 -0.83%
SOHU 2025-05-07 10:00:5911.02 10.99 -5.43%
SOHU 2025-05-07 11:00:4711.17 10.95 -5.09%
SOHU 2025-05-07 12:00:5710.84 10.78 -6.84%
SOHU 2025-05-07 13:00:5010.73 10.68 -7.68%
SOHU 2025-05-07 14:00:5310.51 10.43 -9.68%
SOHU 2025-05-07 15:00:5110.64 10.55 -9.02%
SOHU 2025-05-07 16:00:5811.90 10.00 -9.43%
SOHU 2025-05-07 17:00:4811.90 10.33 -9.43%
SOHU 2025-05-07 18:00:5211.90 9.94 -9.43%
SOHU 2025-05-07 20:00:570.00 0.00 -9.43%
2025-05-08
SOHU 2025-05-08 05:00:5111.77 9.25 3.17%
SOHU 2025-05-08 06:00:5512.11 9.25 3.17%
SOHU 2025-05-08 07:00:5112.91 9.25 3.17%
SOHU 2025-05-08 08:00:5412.24 9.63 3.17%
SOHU 2025-05-08 09:00:4612.07 9.63 3.17%
SOHU 2025-05-08 10:01:0110.71 10.41 1.67%
SOHU 2025-05-08 11:00:5110.59 10.48 0.33%
SOHU 2025-05-08 12:00:5210.75 10.68 1.84%
SOHU 2025-05-08 13:00:5310.72 10.69 1.59%
SOHU 2025-05-08 14:00:5910.73 10.70 1.75%
SOHU 2025-05-08 15:00:5010.73 10.69 1.67%
SOHU 2025-05-08 16:00:5912.00 10.50 1.50%
SOHU 2025-05-08 17:00:4312.00 10.50 1.71%
SOHU 2025-05-08 20:00:550.00 0.00 1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.