investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOHU: Sohu.com Limited - American Depositary Shares

+ Country: China, SaaS, Entertainment, Gaming, Advertising, IT infrastructure



Clear duplicates of prices



2026-06-05
SOHU 2026-06-05 03:02:250.00 0.00 0.44%
SOHU 2026-06-05 04:03:0714.19 12.27 0.44%
SOHU 2026-06-05 07:02:2114.18 12.27 0.44%
SOHU 2026-06-05 08:03:1414.30 12.27 0.44%
SOHU 2026-06-05 09:02:2614.40 9.73 0.44%
SOHU 2026-06-05 10:03:1413.56 13.51 -0.52%
SOHU 2026-06-05 11:02:3413.48 13.43 -1.18%
SOHU 2026-06-05 12:03:5613.33 13.29 -2.07%
SOHU 2026-06-05 13:02:2613.33 13.25 -2.29%
SOHU 2026-06-05 14:03:2513.35 13.25 -2.21%
SOHU 2026-06-05 15:02:4613.30 13.20 -2.66%
SOHU 2026-06-05 16:03:1613.39 13.05 -2.65%
SOHU 2026-06-05 20:03:090.00 0.00 -2.65%
2026-06-08
SOHU 2026-06-08 04:03:2015.11 12.58 -2.65%
SOHU 2026-06-08 05:02:2514.96 13.02 -2.65%
SOHU 2026-06-08 06:03:2814.97 13.02 -2.65%
SOHU 2026-06-08 07:02:1815.13 13.02 -2.65%
SOHU 2026-06-08 08:03:2015.13 13.45 1.62%
SOHU 2026-06-08 09:02:2617.84 13.02 1.62%
SOHU 2026-06-08 10:03:1913.19 13.13 -0.59%
SOHU 2026-06-08 11:02:1913.10 13.06 -1.18%
SOHU 2026-06-08 12:03:1613.04 13.03 -1.47%
SOHU 2026-06-08 13:02:2213.11 13.01 -1.18%
SOHU 2026-06-08 14:03:1613.09 13.00 -1.47%
SOHU 2026-06-08 15:02:2513.01 13.00 -1.76%
SOHU 2026-06-08 16:03:2713.16 12.96 -1.28%
SOHU 2026-06-08 20:03:130.00 0.00 -1.28%
2026-06-09
SOHU 2026-06-09 04:03:2013.19 11.40 -1.28%
SOHU 2026-06-09 05:02:2413.19 11.42 -1.28%
SOHU 2026-06-09 06:03:1513.19 11.32 -1.28%
SOHU 2026-06-09 07:02:2313.19 12.86 -1.28%
SOHU 2026-06-09 10:03:1513.45 13.27 2.19%
SOHU 2026-06-09 11:02:2013.38 13.28 1.74%
SOHU 2026-06-09 12:03:2113.31 13.23 1.28%
SOHU 2026-06-09 13:02:2213.34 13.07 1.89%
SOHU 2026-06-09 14:03:2113.31 13.28 1.89%
SOHU 2026-06-09 15:02:2413.38 13.23 2.19%
SOHU 2026-06-09 16:03:1814.52 13.01 1.84%
SOHU 2026-06-09 18:04:2513.45 13.01 1.84%
SOHU 2026-06-09 20:03:100.00 0.00 1.84%
2026-06-10
SOHU 2026-06-10 04:03:1613.45 13.07 1.84%
SOHU 2026-06-10 05:02:240.00 0.00 1.84%
SOHU 2026-06-10 07:02:2013.45 13.09 0.08%
SOHU 2026-06-10 10:03:1313.46 13.35 1.30%
SOHU 2026-06-10 11:02:1913.62 13.51 2.76%
SOHU 2026-06-10 12:03:1613.63 13.59 2.45%
SOHU 2026-06-10 13:02:2113.63 13.44 2.53%
SOHU 2026-06-10 14:03:2213.75 13.70 3.22%
SOHU 2026-06-10 15:02:2713.72 13.45 2.76%
SOHU 2026-06-10 16:03:1713.75 11.77 2.71%
SOHU 2026-06-10 20:03:190.00 0.00 2.71%
2026-06-11
SOHU 2026-06-11 04:03:1714.06 11.81 2.71%
SOHU 2026-06-11 05:02:2014.06 11.80 2.71%
SOHU 2026-06-11 06:03:1414.06 11.90 2.71%
SOHU 2026-06-11 07:02:1814.06 11.77 2.71%
SOHU 2026-06-11 08:03:1214.06 11.92 2.71%
SOHU 2026-06-11 09:02:2114.06 13.40 2.71%
SOHU 2026-06-11 10:03:1413.69 13.40 -0.30%
SOHU 2026-06-11 11:02:2113.63 13.48 -0.75%
SOHU 2026-06-11 12:03:1413.56 13.39 -0.68%
SOHU 2026-06-11 13:02:1813.54 13.23 -1.13%
SOHU 2026-06-11 14:03:2213.63 13.61 -0.08%
SOHU 2026-06-11 15:02:2613.68 13.21 0.15%
SOHU 2026-06-11 16:03:2114.91 13.17 0.22%
SOHU 2026-06-11 20:03:180.00 0.00 0.22%
2026-06-12
SOHU 2026-06-12 04:03:3715.26 13.63 0.22%
SOHU 2026-06-12 05:02:2015.26 13.08 0.22%
SOHU 2026-06-12 06:03:2615.26 13.07 0.22%
SOHU 2026-06-12 09:02:2716.03 13.07 0.22%
SOHU 2026-06-12 10:03:1413.69 13.53 0.15%
SOHU 2026-06-12 11:02:2613.71 13.53 0.00%
SOHU 2026-06-12 12:03:2313.47 13.18 -3.08%
SOHU 2026-06-12 13:02:2113.46 13.36 -1.91%
SOHU 2026-06-12 14:03:1613.43 13.37 -2.05%
SOHU 2026-06-12 15:02:2013.44 13.39 -1.76%
SOHU 2026-06-12 16:03:1315.26 13.25 -1.76%
SOHU 2026-06-12 20:03:140.00 0.00 -1.76%
2026-06-15
SOHU 2026-06-15 04:03:1915.22 12.87 -1.76%
SOHU 2026-06-15 07:02:2115.22 13.25 -1.76%
SOHU 2026-06-15 08:03:1615.34 13.25 -1.76%
SOHU 2026-06-15 09:02:2216.87 13.25 -1.76%
SOHU 2026-06-15 10:03:1913.45 13.42 0.00%
SOHU 2026-06-15 11:02:2913.48 13.43 0.22%
SOHU 2026-06-15 12:03:2513.35 13.30 -0.80%
SOHU 2026-06-15 13:02:3413.28 13.20 -1.24%
SOHU 2026-06-15 14:03:1813.30 13.20 -1.61%
SOHU 2026-06-15 15:02:2013.25 13.16 -1.83%
SOHU 2026-06-15 16:03:1414.20 13.13 -1.64%
SOHU 2026-06-15 19:02:1713.37 13.13 -1.64%
SOHU 2026-06-15 20:03:090.00 0.00 -1.64%
2026-06-16
SOHU 2026-06-16 04:03:1413.42 12.01 -1.64%
SOHU 2026-06-16 09:02:2113.42 13.13 -1.64%
SOHU 2026-06-16 10:03:1413.37 13.20 0.52%
SOHU 2026-06-16 11:02:2213.32 13.20 0.82%
SOHU 2026-06-16 12:03:1613.17 13.11 -0.15%
SOHU 2026-06-16 13:02:2313.12 13.07 -0.52%
SOHU 2026-06-16 14:03:1213.15 13.10 -0.30%
SOHU 2026-06-16 15:02:2613.15 13.09 -0.60%
SOHU 2026-06-16 16:03:1613.35 13.07 -0.76%
SOHU 2026-06-16 20:03:120.00 0.00 -0.76%
2026-06-17
SOHU 2026-06-17 04:03:2313.56 12.53 -0.76%
SOHU 2026-06-17 05:02:1813.67 12.58 -0.76%
SOHU 2026-06-17 06:03:1613.56 12.53 -0.76%
SOHU 2026-06-17 07:02:2813.75 12.86 -0.76%
SOHU 2026-06-17 08:03:1113.74 12.86 -0.76%
SOHU 2026-06-17 10:03:1313.16 13.10 0.00%
SOHU 2026-06-17 11:02:1913.02 12.96 -0.61%
SOHU 2026-06-17 12:03:1313.01 12.99 -0.68%
SOHU 2026-06-17 13:02:2512.95 12.93 -0.98%
SOHU 2026-06-17 14:03:1912.87 12.80 -1.89%
SOHU 2026-06-17 15:02:2512.77 12.70 -2.65%
SOHU 2026-06-17 16:03:1513.30 12.61 -2.75%
SOHU 2026-06-17 20:03:120.00 0.00 -2.75%
2026-06-18
SOHU 2026-06-18 04:03:1514.33 12.58 -2.75%
SOHU 2026-06-18 05:02:2114.31 12.58 -2.75%
SOHU 2026-06-18 06:03:1414.30 12.58 -2.75%
SOHU 2026-06-18 07:02:2014.41 12.58 -2.75%
SOHU 2026-06-18 08:03:1714.30 12.58 -2.75%
SOHU 2026-06-18 09:02:2515.75 12.58 -2.75%
SOHU 2026-06-18 10:03:1612.55 12.45 -1.91%
SOHU 2026-06-18 11:02:2712.43 12.38 -2.52%
SOHU 2026-06-18 12:03:2012.47 12.42 -1.91%
SOHU 2026-06-18 13:02:2712.41 12.37 -2.60%
SOHU 2026-06-18 14:03:2612.40 12.37 -2.52%
SOHU 2026-06-18 15:02:2712.37 12.33 -2.98%
SOHU 2026-06-18 16:03:1912.75 10.93 -2.59%
SOHU 2026-06-18 20:03:280.00 0.00 -2.59%
2026-06-22
SOHU 2026-06-22 04:03:3412.89 10.94 -2.59%
SOHU 2026-06-22 05:02:1512.91 10.94 -2.59%
SOHU 2026-06-22 07:02:1913.02 10.93 -2.59%
SOHU 2026-06-22 08:03:1313.02 10.93 1.57%
SOHU 2026-06-22 09:02:2213.00 11.86 1.57%
SOHU 2026-06-22 10:03:1612.47 12.13 0.00%
SOHU 2026-06-22 11:02:2312.19 12.07 -1.97%
SOHU 2026-06-22 12:03:2112.14 12.09 -2.36%
SOHU 2026-06-22 13:02:2412.14 12.06 -2.28%
SOHU 2026-06-22 14:03:1612.14 12.08 -1.97%
SOHU 2026-06-22 15:05:2012.18 12.02 -2.59%
SOHU 2026-06-22 16:03:1613.56 12.07 -2.58%
SOHU 2026-06-22 20:03:120.00 0.00 -2.58%
2026-06-23
SOHU 2026-06-23 04:03:1411.95 10.40 -2.58%
SOHU 2026-06-23 05:02:2611.95 11.20 -2.58%
SOHU 2026-06-23 06:03:1811.95 11.36 -2.58%
SOHU 2026-06-23 07:02:2111.95 11.50 -2.58%
SOHU 2026-06-23 08:03:2011.95 11.75 -2.58%
SOHU 2026-06-23 10:03:1712.34 12.12 2.18%
SOHU 2026-06-23 11:02:2512.35 12.29 1.94%
SOHU 2026-06-23 12:03:2112.51 12.36 2.02%
SOHU 2026-06-23 13:02:2312.31 12.19 1.37%
SOHU 2026-06-23 14:03:1012.31 12.22 1.37%
SOHU 2026-06-23 15:02:2612.38 12.33 2.18%
SOHU 2026-06-23 16:03:1613.53 12.11 2.07%
SOHU 2026-06-23 17:02:2513.53 12.11 3.31%
SOHU 2026-06-23 20:03:370.00 0.00 3.31%
2026-06-24
SOHU 2026-06-24 04:03:2612.47 11.69 3.31%
SOHU 2026-06-24 07:02:1612.47 11.63 3.31%
SOHU 2026-06-24 08:03:1412.47 11.64 3.31%
SOHU 2026-06-24 09:02:1712.47 11.62 3.31%
SOHU 2026-06-24 10:03:1412.61 12.30 1.33%
SOHU 2026-06-24 11:02:2412.63 12.50 2.24%
SOHU 2026-06-24 12:03:2112.40 12.28 0.41%
SOHU 2026-06-24 13:02:3412.34 12.32 0.33%
SOHU 2026-06-24 14:03:2212.35 12.28 0.25%
SOHU 2026-06-24 15:02:2712.18 12.10 -1.16%
SOHU 2026-06-24 16:03:2212.58 11.50 -1.46%
SOHU 2026-06-24 20:03:180.00 0.00 -1.46%
2026-06-25
SOHU 2026-06-25 04:03:2212.68 10.51 -1.46%
SOHU 2026-06-25 05:02:2412.57 9.51 -1.46%
SOHU 2026-06-25 06:03:2512.56 10.50 -1.46%
SOHU 2026-06-25 07:02:2512.55 10.53 -1.46%
SOHU 2026-06-25 09:02:2012.57 8.28 -1.46%
SOHU 2026-06-25 10:03:1811.95 11.81 -2.92%
SOHU 2026-06-25 11:02:3711.78 11.65 -3.66%
SOHU 2026-06-25 12:03:1611.82 11.74 -2.60%
SOHU 2026-06-25 13:02:2111.80 11.73 -2.76%
SOHU 2026-06-25 14:03:1711.82 11.80 -2.36%
SOHU 2026-06-25 15:06:4711.78 11.72 -2.84%
SOHU 2026-06-25 16:03:1312.92 11.61 -3.05%
SOHU 2026-06-25 19:02:2115.19 11.61 -3.05%
SOHU 2026-06-25 20:03:170.00 0.00 -3.05%
2026-06-26
SOHU 2026-06-26 04:03:1713.18 11.52 -3.05%
SOHU 2026-06-26 05:02:2013.05 11.52 -3.05%
SOHU 2026-06-26 06:03:1513.18 11.52 -3.05%
SOHU 2026-06-26 07:02:2015.19 11.52 -3.05%
SOHU 2026-06-26 09:02:2115.56 11.34 -3.05%
SOHU 2026-06-26 10:03:1611.95 11.75 1.57%
SOHU 2026-06-26 11:02:2211.98 11.81 2.06%
SOHU 2026-06-26 12:03:2211.92 11.80 0.91%
SOHU 2026-06-26 13:02:2611.79 11.72 0.17%
SOHU 2026-06-26 14:03:2111.81 11.77 0.58%
SOHU 2026-06-26 15:02:3211.73 11.68 -0.50%
SOHU 2026-06-26 16:03:1715.19 11.72 0.94%
SOHU 2026-06-26 20:03:210.00 0.00 0.94%
2026-06-29
SOHU 2026-06-29 04:03:1413.42 11.52 0.94%
SOHU 2026-06-29 05:02:2213.41 11.52 0.94%
SOHU 2026-06-29 07:02:3315.26 11.84 0.94%
SOHU 2026-06-29 08:03:2115.19 11.79 0.94%
SOHU 2026-06-29 09:02:2416.63 11.85 0.94%
SOHU 2026-06-29 10:03:1712.20 12.02 2.21%
SOHU 2026-06-29 11:02:2212.19 12.13 2.39%
SOHU 2026-06-29 12:03:1612.10 12.06 2.21%
SOHU 2026-06-29 13:02:2812.18 12.12 2.13%
SOHU 2026-06-29 14:03:3612.20 12.19 2.90%
SOHU 2026-06-29 15:02:3412.27 12.21 3.58%
SOHU 2026-06-29 16:03:2715.19 12.06 3.71%
SOHU 2026-06-29 20:03:250.00 0.00 3.71%
2026-06-30
SOHU 2026-06-30 04:03:4413.78 11.65 3.71%
SOHU 2026-06-30 07:02:2814.20 11.52 3.71%
SOHU 2026-06-30 10:03:2912.52 12.43 2.03%
SOHU 2026-06-30 11:02:2412.48 12.41 1.27%
SOHU 2026-06-30 12:03:2812.43 12.32 0.76%
SOHU 2026-06-30 13:02:2612.36 12.26 0.34%
SOHU 2026-06-30 14:03:1612.33 12.21 0.51%
SOHU 2026-06-30 15:02:2612.27 12.18 -0.59%
SOHU 2026-06-30 16:03:2212.49 11.50 -1.22%
SOHU 2026-06-30 19:02:2712.17 11.50 -1.22%
SOHU 2026-06-30 20:03:210.00 0.00 -1.22%
2026-07-01
SOHU 2026-07-01 04:03:2312.48 10.57 -1.22%
SOHU 2026-07-01 05:02:2512.48 10.56 -1.22%
SOHU 2026-07-01 06:03:1512.48 10.55 -1.22%
SOHU 2026-07-01 08:03:1712.48 10.56 -1.22%
SOHU 2026-07-01 09:02:1912.48 8.92 -1.22%
SOHU 2026-07-01 10:03:2112.49 12.38 2.69%
SOHU 2026-07-01 11:02:2512.68 12.58 4.07%
SOHU 2026-07-01 12:03:1812.62 12.54 3.75%
SOHU 2026-07-01 13:02:2112.57 12.39 2.93%
SOHU 2026-07-01 14:03:2412.64 12.57 3.99%
SOHU 2026-07-01 15:02:1912.76 12.60 4.72%
SOHU 2026-07-01 16:03:1415.19 12.54 5.03%
SOHU 2026-07-01 20:03:190.00 0.00 5.03%
2026-07-02
SOHU 2026-07-02 04:03:2314.56 12.72 5.03%
SOHU 2026-07-02 05:02:2114.56 12.74 5.03%
SOHU 2026-07-02 06:03:2014.54 12.74 5.03%
SOHU 2026-07-02 07:02:2214.55 12.74 5.03%
SOHU 2026-07-02 08:03:2214.54 12.74 5.03%
SOHU 2026-07-02 09:02:2416.04 12.74 5.03%
SOHU 2026-07-02 10:03:2112.93 12.64 0.91%
SOHU 2026-07-02 11:02:2412.83 12.72 0.58%
SOHU 2026-07-02 12:03:2412.68 12.53 -0.08%
SOHU 2026-07-02 13:02:3012.51 12.43 -1.65%
SOHU 2026-07-02 14:03:2212.51 12.44 -1.82%
SOHU 2026-07-02 15:02:2512.55 12.43 -2.15%
SOHU 2026-07-02 16:03:1012.82 10.53 -2.59%
SOHU 2026-07-02 17:02:2512.82 0.00 -2.59%
SOHU 2026-07-02 18:03:1912.82 10.53 -2.59%
SOHU 2026-07-02 20:03:230.00 0.00 -2.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.