$SOHU: Sohu.com Limited - American Depositary Shares
2025-06-02 SOHU 2025-06-02 00:08:00 0.00 0.00 -1.76% SOHU 2025-06-02 04:08:12 16.09 4.34 -1.76% SOHU 2025-06-02 05:02:12 11.46 9.90 -1.76% SOHU 2025-06-02 06:02:58 11.47 9.90 -1.76% SOHU 2025-06-02 07:02:09 10.81 9.90 -1.76% SOHU 2025-06-02 08:03:00 10.81 9.06 -1.76% SOHU 2025-06-02 10:03:01 10.18 9.94 0.49% SOHU 2025-06-02 11:02:13 10.15 9.97 0.20% SOHU 2025-06-02 12:02:55 10.17 10.16 0.98% SOHU 2025-06-02 13:02:09 10.19 10.10 0.88% SOHU 2025-06-02 14:03:28 10.17 10.11 0.88% SOHU 2025-06-02 15:02:08 10.06 10.01 -0.29% SOHU 2025-06-02 16:02:59 0.00 9.88 -0.10% SOHU 2025-06-02 17:02:07 10.93 9.88 -0.10% SOHU 2025-06-02 18:02:56 10.93 10.00 -0.10% SOHU 2025-06-02 20:02:57 0.00 0.00 -0.10% 2025-06-03 SOHU 2025-06-03 05:02:11 11.07 9.15 -0.10% SOHU 2025-06-03 06:03:01 11.07 9.40 -0.10% SOHU 2025-06-03 10:02:59 10.24 10.05 1.69% SOHU 2025-06-03 11:02:03 10.23 10.10 1.89% SOHU 2025-06-03 12:02:59 10.23 10.18 1.69% SOHU 2025-06-03 13:02:10 10.30 10.24 2.68% SOHU 2025-06-03 14:02:55 10.27 10.24 2.29% SOHU 2025-06-03 15:02:04 10.24 10.18 1.59% SOHU 2025-06-03 16:02:53 10.68 10.10 1.89% SOHU 2025-06-03 19:02:02 10.20 10.10 1.69% SOHU 2025-06-03 20:02:51 0.00 0.00 1.69% 2025-06-04 SOHU 2025-06-04 05:02:09 12.22 9.19 1.69% SOHU 2025-06-04 07:02:11 11.94 9.19 1.69% SOHU 2025-06-04 10:02:54 10.35 10.22 1.39% SOHU 2025-06-04 11:02:05 10.42 10.40 2.09% SOHU 2025-06-04 12:02:54 10.41 10.40 1.89% SOHU 2025-06-04 13:02:09 10.36 10.29 1.10% SOHU 2025-06-04 14:02:54 10.34 10.29 1.20% SOHU 2025-06-04 15:02:06 10.31 10.28 0.90% SOHU 2025-06-04 16:02:55 0.00 10.00 1.10% SOHU 2025-06-04 17:02:03 12.22 10.11 1.08% SOHU 2025-06-04 18:02:47 12.22 10.00 1.08% SOHU 2025-06-04 20:03:03 0.00 0.00 1.08% 2025-06-05 SOHU 2025-06-05 05:02:10 11.71 9.15 1.08% SOHU 2025-06-05 06:02:58 11.77 10.06 1.08% SOHU 2025-06-05 07:02:07 12.22 10.06 1.08% SOHU 2025-06-05 10:03:01 10.48 10.30 1.18% SOHU 2025-06-05 11:02:04 10.45 10.40 1.18% SOHU 2025-06-05 12:03:01 10.49 10.41 1.18% SOHU 2025-06-05 13:02:08 10.49 10.30 1.18% SOHU 2025-06-05 14:03:00 10.49 10.39 1.47% SOHU 2025-06-05 15:02:09 10.52 10.47 1.67% SOHU 2025-06-05 16:03:01 0.00 10.26 1.47% SOHU 2025-06-05 17:02:07 11.39 10.26 1.45% SOHU 2025-06-05 18:03:03 11.39 10.06 1.45% SOHU 2025-06-05 20:03:01 0.00 0.00 1.45% 2025-06-06 SOHU 2025-06-06 05:02:06 11.76 9.15 1.45% SOHU 2025-06-06 06:03:03 11.77 9.40 1.45% SOHU 2025-06-06 07:02:08 12.22 9.40 1.45% SOHU 2025-06-06 10:03:03 10.62 10.48 1.65% SOHU 2025-06-06 11:02:12 10.68 10.61 1.94% SOHU 2025-06-06 12:03:00 10.66 10.64 1.74% SOHU 2025-06-06 13:02:10 10.58 10.53 0.87% SOHU 2025-06-06 14:03:01 10.54 10.53 0.68% SOHU 2025-06-06 15:02:10 10.55 10.49 0.58% SOHU 2025-06-06 16:03:00 10.70 9.40 0.48% SOHU 2025-06-06 17:02:07 10.70 9.58 0.48% SOHU 2025-06-06 20:02:57 0.00 0.00 0.48% 2025-06-09 SOHU 2025-06-09 05:02:15 12.10 9.22 0.48% SOHU 2025-06-09 06:02:57 12.11 9.22 0.48% SOHU 2025-06-09 09:02:08 12.22 9.21 0.48% SOHU 2025-06-09 10:02:57 10.78 10.61 -0.10% SOHU 2025-06-09 11:02:10 10.68 10.60 1.24% SOHU 2025-06-09 12:02:54 10.79 10.62 2.29% SOHU 2025-06-09 13:02:09 10.73 10.62 1.63% SOHU 2025-06-09 14:02:58 10.66 10.62 1.43% SOHU 2025-06-09 15:02:07 10.66 10.60 1.15% SOHU 2025-06-09 16:02:57 10.80 0.00 0.96% SOHU 2025-06-09 17:02:03 10.80 0.00 0.95% SOHU 2025-06-09 18:02:55 10.80 9.63 0.95% SOHU 2025-06-09 20:02:52 0.00 0.00 0.95% 2025-06-10 SOHU 2025-06-10 05:02:06 12.02 9.25 0.95% SOHU 2025-06-10 06:02:52 11.97 9.40 0.95% SOHU 2025-06-10 07:02:08 12.22 9.40 0.95% SOHU 2025-06-10 10:03:01 10.76 10.66 0.67% SOHU 2025-06-10 11:02:07 10.67 10.57 0.29% SOHU 2025-06-10 12:03:00 10.66 10.60 0.29% SOHU 2025-06-10 13:02:09 10.67 10.62 0.48% SOHU 2025-06-10 14:02:54 10.68 10.66 0.67% SOHU 2025-06-10 15:02:05 10.66 10.60 0.29% SOHU 2025-06-10 16:02:53 10.98 10.38 -0.10% SOHU 2025-06-10 17:02:02 10.98 10.38 -0.09% SOHU 2025-06-10 18:02:54 10.98 9.40 -0.09% SOHU 2025-06-10 20:02:52 0.00 0.00 -0.09% 2025-06-11 SOHU 2025-06-11 05:02:08 12.16 9.27 -0.09% SOHU 2025-06-11 09:02:06 12.05 9.74 -0.09% SOHU 2025-06-11 10:03:00 10.94 10.63 1.60% SOHU 2025-06-11 11:02:07 10.69 10.65 0.09% SOHU 2025-06-11 12:02:53 10.64 10.61 0.57% SOHU 2025-06-11 13:02:05 10.63 10.56 0.19% SOHU 2025-06-11 14:02:54 10.62 10.57 0.09% SOHU 2025-06-11 15:02:04 10.52 10.40 -1.23% SOHU 2025-06-11 16:02:52 0.00 10.24 -1.41% SOHU 2025-06-11 17:01:59 11.97 10.24 -1.42% SOHU 2025-06-11 18:02:49 11.97 9.15 -1.42% SOHU 2025-06-11 20:02:49 0.00 0.00 -1.42% 2025-06-12 SOHU 2025-06-12 05:02:08 11.72 9.15 -1.42% SOHU 2025-06-12 06:03:00 11.75 9.15 -1.42% SOHU 2025-06-12 07:02:08 11.77 9.15 -1.42% SOHU 2025-06-12 08:03:01 11.78 9.15 -1.42% SOHU 2025-06-12 09:02:08 12.05 9.15 -1.42% SOHU 2025-06-12 10:02:58 10.58 10.38 -0.76% SOHU 2025-06-12 11:02:06 10.47 10.41 0.00% SOHU 2025-06-12 12:03:00 10.40 10.33 -0.47% SOHU 2025-06-12 13:02:04 10.50 10.35 0.19% SOHU 2025-06-12 14:02:54 10.43 10.36 -0.09% SOHU 2025-06-12 15:02:05 10.42 10.39 -0.28% SOHU 2025-06-12 16:02:50 0.00 7.85 -0.09% SOHU 2025-06-12 17:02:05 11.40 10.22 -0.10% SOHU 2025-06-12 18:02:53 11.40 9.15 -0.10% SOHU 2025-06-12 20:02:51 0.00 0.00 -0.10% 2025-06-13 SOHU 2025-06-13 05:18:34 11.70 9.15 -0.10% SOHU 2025-06-13 12:02:54 10.73 10.67 2.78% SOHU 2025-06-13 13:02:08 10.79 10.74 3.45% SOHU 2025-06-13 14:02:58 10.92 10.84 4.12% SOHU 2025-06-13 15:02:09 10.76 10.72 3.26% SOHU 2025-06-13 16:03:00 11.26 10.61 3.74% SOHU 2025-06-13 20:02:58 0.00 0.00 3.74% 2025-06-16 SOHU 2025-06-16 05:02:09 12.21 9.50 3.74% SOHU 2025-06-16 07:02:08 10.80 9.50 3.74% SOHU 2025-06-16 09:02:08 10.80 9.51 3.74% SOHU 2025-06-16 10:03:04 11.00 10.90 1.25% SOHU 2025-06-16 11:02:05 11.01 10.98 2.02% SOHU 2025-06-16 12:02:54 10.93 10.84 0.86% SOHU 2025-06-16 13:02:07 10.92 10.86 0.96% SOHU 2025-06-16 14:02:57 10.88 10.86 0.77% SOHU 2025-06-16 15:02:05 10.88 10.84 0.48% SOHU 2025-06-16 16:02:54 0.00 10.80 0.48% SOHU 2025-06-16 17:02:01 12.22 10.80 0.46% SOHU 2025-06-16 20:02:49 0.00 0.00 0.46% 2025-06-17 SOHU 2025-06-17 05:02:33 12.17 9.15 0.46% SOHU 2025-06-17 09:01:59 12.22 9.15 0.46% SOHU 2025-06-17 10:02:54 11.24 10.86 -0.28% SOHU 2025-06-17 11:02:02 11.09 10.88 0.83% SOHU 2025-06-17 12:02:55 11.01 10.93 1.20% SOHU 2025-06-17 13:02:05 10.96 10.92 0.83% SOHU 2025-06-17 14:02:54 10.90 10.80 0.00% SOHU 2025-06-17 15:02:08 10.85 10.79 -0.19% SOHU 2025-06-17 16:02:51 0.00 0.00 1.11% SOHU 2025-06-17 17:02:00 12.22 10.75 1.11% SOHU 2025-06-17 18:02:51 12.22 9.51 1.11% SOHU 2025-06-17 20:02:53 0.00 0.00 1.11% 2025-06-18 SOHU 2025-06-18 05:02:11 10.96 9.49 1.11% SOHU 2025-06-18 07:02:09 10.96 9.48 1.11% SOHU 2025-06-18 08:02:55 10.96 9.49 1.11% SOHU 2025-06-18 10:02:56 11.10 10.97 0.83% SOHU 2025-06-18 11:02:11 11.19 11.16 1.84% SOHU 2025-06-18 12:02:52 11.09 10.96 0.83% SOHU 2025-06-18 13:02:05 11.11 10.99 0.28% SOHU 2025-06-18 14:02:55 11.04 10.90 0.09% SOHU 2025-06-18 15:02:11 10.90 10.82 -0.74% SOHU 2025-06-18 16:03:01 11.17 9.73 -0.65% SOHU 2025-06-18 17:02:05 11.17 10.68 -0.64% SOHU 2025-06-18 18:02:51 11.17 9.73 -0.64% SOHU 2025-06-18 20:02:56 0.00 0.00 -0.64% 2025-06-20 SOHU 2025-06-20 05:01:59 12.14 9.51 -0.64% SOHU 2025-06-20 08:02:51 12.14 9.50 -0.64% SOHU 2025-06-20 09:02:02 12.15 9.50 -0.64% SOHU 2025-06-20 10:02:56 11.01 10.91 0.82% SOHU 2025-06-20 11:02:05 10.98 10.93 0.36% SOHU 2025-06-20 12:02:52 11.03 10.90 1.09% SOHU 2025-06-20 13:02:02 11.06 11.02 1.19% SOHU 2025-06-20 14:02:57 11.00 10.94 0.64% SOHU 2025-06-20 15:02:02 10.88 10.75 -0.36% SOHU 2025-06-20 16:16:07 0.00 10.79 1.00% SOHU 2025-06-20 17:15:18 12.15 10.79 1.01% SOHU 2025-06-20 18:18:00 12.15 9.42 1.01% SOHU 2025-06-20 20:02:49 0.00 0.00 1.01% 2025-06-23 SOHU 2025-06-23 05:02:01 12.15 9.73 1.01% SOHU 2025-06-23 06:02:52 12.15 9.72 1.01% SOHU 2025-06-23 07:02:03 12.15 9.66 1.01% SOHU 2025-06-23 09:11:21 14.33 7.61 1.01% SOHU 2025-06-23 10:05:19 11.42 11.18 2.30% SOHU 2025-06-23 11:02:41 11.41 11.26 3.86% SOHU 2025-06-23 12:02:18 11.45 11.41 3.95% SOHU 2025-06-23 13:02:41 11.86 11.64 7.44% SOHU 2025-06-23 14:02:22 12.08 11.85 9.37% SOHU 2025-06-23 15:02:38 12.00 11.94 9.18% SOHU 2025-06-23 16:02:21 12.15 11.94 9.92% SOHU 2025-06-23 17:02:36 12.15 11.94 9.82% SOHU 2025-06-23 20:02:16 0.00 0.00 9.82% 2025-06-24 SOHU 2025-06-24 05:02:08 13.35 10.92 9.82% SOHU 2025-06-24 06:02:54 13.35 11.50 9.82% SOHU 2025-06-24 08:02:50 13.35 12.09 9.82% SOHU 2025-06-24 09:02:07 12.60 12.09 9.82% SOHU 2025-06-24 10:02:50 12.41 12.33 2.82% SOHU 2025-06-24 11:02:11 12.38 12.34 2.45% SOHU 2025-06-24 12:02:50 12.48 12.41 3.18% SOHU 2025-06-24 13:02:18 12.49 12.42 3.82% SOHU 2025-06-24 14:02:51 12.63 12.58 4.82% SOHU 2025-06-24 15:02:08 12.64 12.61 4.82% SOHU 2025-06-24 16:02:54 12.81 12.33 4.55% SOHU 2025-06-24 17:02:12 12.81 12.33 4.14% SOHU 2025-06-24 18:02:51 12.81 10.87 4.14% SOHU 2025-06-24 20:02:43 0.00 0.00 4.14% 2025-06-25 SOHU 2025-06-25 05:02:11 13.64 11.11 4.14% SOHU 2025-06-25 06:02:48 13.64 11.09 4.14% SOHU 2025-06-25 09:02:11 13.64 11.10 4.14% SOHU 2025-06-25 10:02:57 12.94 12.75 2.81% SOHU 2025-06-25 11:02:15 13.07 13.03 4.06% SOHU 2025-06-25 12:02:56 13.36 13.32 6.46% SOHU 2025-06-25 13:02:12 13.31 13.23 5.55% SOHU 2025-06-25 14:02:53 13.22 13.16 5.05% SOHU 2025-06-25 15:02:09 13.14 13.10 4.47% SOHU 2025-06-25 16:02:50 13.13 12.04 4.47% SOHU 2025-06-25 17:02:10 13.13 12.86 4.30% SOHU 2025-06-25 18:02:49 13.13 12.04 4.30% SOHU 2025-06-25 19:02:17 13.13 13.00 4.30% SOHU 2025-06-25 20:02:46 0.00 0.00 4.30% 2025-06-26 SOHU 2025-06-26 05:02:12 14.64 11.89 4.30% SOHU 2025-06-26 10:02:51 13.11 12.89 -0.32% SOHU 2025-06-26 11:02:08 12.99 12.88 -1.03% SOHU 2025-06-26 12:02:53 12.96 12.87 -1.43% SOHU 2025-06-26 13:02:13 12.96 12.94 -1.27% SOHU 2025-06-26 14:02:51 12.94 12.89 -1.51% SOHU 2025-06-26 15:02:08 12.96 12.81 -1.99% SOHU 2025-06-26 16:02:47 13.15 12.75 -1.51% SOHU 2025-06-26 17:02:06 13.15 12.75 -1.45% SOHU 2025-06-26 20:02:50 0.00 0.00 -1.45% 2025-06-27 SOHU 2025-06-27 05:00:48 14.66 11.42 -1.45% SOHU 2025-06-27 07:00:45 14.66 12.48 -1.45% SOHU 2025-06-27 09:00:43 14.44 12.48 -1.45% SOHU 2025-06-27 10:00:52 13.06 12.80 0.38% SOHU 2025-06-27 11:00:44 13.08 12.91 0.99% SOHU 2025-06-27 12:00:51 13.13 12.96 1.30% SOHU 2025-06-27 13:00:42 13.09 13.02 1.30% SOHU 2025-06-27 14:00:50 13.07 12.87 0.61% SOHU 2025-06-27 15:00:54 13.01 12.86 0.69% SOHU 2025-06-27 16:00:50 13.13 13.08 1.75% SOHU 2025-06-27 17:00:41 13.27 12.80 1.32% SOHU 2025-06-27 21:00:41 0.00 0.00 1.32% 2025-06-30 SOHU 2025-06-30 05:00:47 14.42 11.60 1.32% SOHU 2025-06-30 08:00:51 13.07 11.37 1.32% SOHU 2025-06-30 09:00:47 13.07 11.36 1.32% SOHU 2025-06-30 10:00:49 13.20 13.07 0.85% SOHU 2025-06-30 11:00:44 13.40 13.25 1.70% SOHU 2025-06-30 12:00:47 13.36 13.30 2.17% SOHU 2025-06-30 13:00:45 13.40 13.37 2.40% SOHU 2025-06-30 14:00:56 13.28 13.23 1.47% SOHU 2025-06-30 15:00:44 13.30 13.25 1.70% SOHU 2025-06-30 16:00:56 13.34 13.29 1.94% SOHU 2025-06-30 17:00:48 13.50 13.05 1.91% SOHU 2025-06-30 18:00:59 13.50 12.85 1.91%