investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOHU: Sohu.com Limited - American Depositary Shares

+ Country: China, SaaS, Entertainment, Gaming, Advertising, IT infrastructure



Clear duplicates of prices



2026-05-15
SOHU 2026-05-15 06:02:2015.88 15.14 -2.64%
SOHU 2026-05-15 07:03:2215.88 15.35 -2.64%
SOHU 2026-05-15 09:03:1815.87 15.35 -2.64%
SOHU 2026-05-15 10:02:2715.28 15.17 -1.51%
SOHU 2026-05-15 11:03:2815.39 15.22 -1.38%
SOHU 2026-05-15 12:02:1915.31 15.16 -1.07%
SOHU 2026-05-15 13:03:2115.42 15.35 -0.25%
SOHU 2026-05-15 15:03:2215.48 15.32 0.00%
SOHU 2026-05-15 16:02:2615.64 15.30 -1.03%
SOHU 2026-05-15 20:02:290.00 0.00 -1.03%
2026-05-18
SOHU 2026-05-18 04:03:2615.94 15.30 -1.03%
SOHU 2026-05-18 07:02:2315.94 15.20 2.33%
SOHU 2026-05-18 08:03:2515.94 14.71 2.33%
SOHU 2026-05-18 09:02:3515.85 14.70 2.33%
SOHU 2026-05-18 10:03:1314.48 14.40 -5.82%
SOHU 2026-05-18 11:02:2214.45 14.31 -6.40%
SOHU 2026-05-18 12:03:2214.27 14.02 -6.99%
SOHU 2026-05-18 13:02:3014.17 14.00 -7.76%
SOHU 2026-05-18 14:03:2314.06 13.95 -8.47%
SOHU 2026-05-18 15:02:2313.90 13.78 -9.12%
SOHU 2026-05-18 16:03:2614.79 13.69 -10.59%
SOHU 2026-05-18 19:02:2514.79 13.69 -9.80%
SOHU 2026-05-18 19:40:47
Sohu.com Limited (SOHU) Q1 2026 Earnings Call Transcript
SOHU 2026-05-18 20:03:170.00 0.00 -9.80%
2026-05-19
SOHU 2026-05-19 04:03:3414.46 13.69 -9.80%
SOHU 2026-05-19 05:02:2214.45 13.69 -9.80%
SOHU 2026-05-19 08:03:1814.45 13.70 -9.80%
SOHU 2026-05-19 09:02:2414.44 13.70 -9.80%
SOHU 2026-05-19 10:03:2714.15 14.05 2.42%
SOHU 2026-05-19 11:02:2314.57 14.39 5.42%
SOHU 2026-05-19 12:03:2814.57 14.41 5.36%
SOHU 2026-05-19 13:02:2414.55 14.39 5.36%
SOHU 2026-05-19 14:03:2014.46 14.20 4.38%
SOHU 2026-05-19 15:02:2114.30 14.20 4.71%
SOHU 2026-05-19 16:03:0914.78 13.81 3.14%
SOHU 2026-05-19 18:03:1614.78 13.88 3.14%
SOHU 2026-05-19 20:03:210.00 0.00 3.14%
2026-05-20
SOHU 2026-05-20 04:03:2614.76 14.11 3.14%
SOHU 2026-05-20 06:03:1814.77 14.11 3.14%
SOHU 2026-05-20 10:03:1514.15 13.94 -1.46%
SOHU 2026-05-20 11:02:2114.03 13.97 -0.66%
SOHU 2026-05-20 12:03:2114.00 13.86 -1.24%
SOHU 2026-05-20 13:02:2213.91 13.78 -1.83%
SOHU 2026-05-20 14:03:1513.85 13.78 -2.34%
SOHU 2026-05-20 15:02:2913.97 13.86 -1.83%
SOHU 2026-05-20 16:03:2014.14 13.75 -1.77%
SOHU 2026-05-20 17:02:2814.14 13.80 -1.77%
SOHU 2026-05-20 20:03:130.00 0.00 -1.77%
2026-05-21
SOHU 2026-05-21 04:03:2914.32 13.65 -1.77%
SOHU 2026-05-21 05:02:2814.31 13.70 -1.77%
SOHU 2026-05-21 07:02:2314.32 13.70 -1.77%
SOHU 2026-05-21 10:03:2213.79 13.71 -0.64%
SOHU 2026-05-21 11:02:2413.65 13.56 -1.56%
SOHU 2026-05-21 12:03:2013.67 13.55 -1.49%
SOHU 2026-05-21 13:02:2913.67 13.56 -1.28%
SOHU 2026-05-21 14:03:2213.70 13.56 -0.57%
SOHU 2026-05-21 15:02:2513.71 13.60 -1.42%
SOHU 2026-05-21 16:03:1815.54 13.57 -1.16%
SOHU 2026-05-21 20:03:210.00 0.00 -1.16%
2026-05-22
SOHU 2026-05-22 04:03:1415.75 13.60 -1.16%
SOHU 2026-05-22 05:02:3913.68 13.00 0.00%
SOHU 2026-05-22 08:03:2913.00 12.58 -5.63%
SOHU 2026-05-22 09:02:2513.90 13.50 -5.63%
SOHU 2026-05-22 10:03:1913.74 13.63 -0.29%
SOHU 2026-05-22 11:02:1913.67 13.60 -0.43%
SOHU 2026-05-22 12:03:2313.57 13.51 -0.87%
SOHU 2026-05-22 13:02:5113.63 13.54 -1.01%
SOHU 2026-05-22 14:03:1913.69 13.59 -0.51%
SOHU 2026-05-22 15:02:2913.60 13.53 -1.01%
SOHU 2026-05-22 16:03:2013.77 13.53 -0.73%
SOHU 2026-05-22 18:03:2813.77 13.58 -0.73%
SOHU 2026-05-22 20:03:150.00 0.00 -0.73%
2026-05-26
SOHU 2026-05-26 04:03:2215.27 12.90 -0.73%
SOHU 2026-05-26 05:02:2015.27 12.68 -0.73%
SOHU 2026-05-26 07:02:3215.27 13.45 -0.73%
SOHU 2026-05-26 09:02:2416.78 13.60 -0.73%
SOHU 2026-05-26 10:03:1813.89 13.83 1.83%
SOHU 2026-05-26 11:02:2113.84 13.77 1.75%
SOHU 2026-05-26 12:03:2013.96 13.90 2.34%
SOHU 2026-05-26 13:02:2313.98 13.92 2.78%
SOHU 2026-05-26 14:03:2413.94 13.85 2.41%
SOHU 2026-05-26 15:02:2913.98 13.91 2.99%
SOHU 2026-05-26 16:03:0914.00 13.90 2.50%
SOHU 2026-05-26 19:02:3014.00 13.91 2.50%
SOHU 2026-05-26 20:03:160.00 0.00 2.50%
2026-05-27
SOHU 2026-05-27 04:03:2914.00 12.58 2.50%
SOHU 2026-05-27 06:03:4514.00 13.50 2.50%
SOHU 2026-05-27 10:03:1713.97 13.80 0.07%
SOHU 2026-05-27 11:02:2313.98 13.80 0.00%
SOHU 2026-05-27 12:03:2113.94 13.88 0.15%
SOHU 2026-05-27 13:02:2113.95 13.85 -0.44%
SOHU 2026-05-27 14:03:1513.86 13.73 -0.59%
SOHU 2026-05-27 15:02:2513.93 13.80 0.00%
SOHU 2026-05-27 16:03:3114.06 13.73 -0.07%
SOHU 2026-05-27 17:02:2014.06 13.61 -0.07%
SOHU 2026-05-27 20:03:170.00 0.00 -0.07%
2026-05-28
SOHU 2026-05-28 04:03:4015.26 13.73 -0.07%
SOHU 2026-05-28 09:02:2317.99 13.73 -0.07%
SOHU 2026-05-28 10:03:1913.90 13.68 -0.36%
SOHU 2026-05-28 11:02:2913.70 13.57 -1.80%
SOHU 2026-05-28 12:03:1713.66 13.63 -1.80%
SOHU 2026-05-28 13:02:2513.63 13.57 -2.01%
SOHU 2026-05-28 14:03:2013.54 13.50 -2.66%
SOHU 2026-05-28 15:02:4013.54 13.46 -2.80%
SOHU 2026-05-28 16:03:2213.60 11.77 -2.88%
SOHU 2026-05-28 20:03:020.00 0.00 -2.88%
2026-05-29
SOHU 2026-05-29 04:03:2013.69 12.00 -2.88%
SOHU 2026-05-29 05:02:2113.69 13.00 -2.88%
SOHU 2026-05-29 10:03:1713.65 13.50 0.86%
SOHU 2026-05-29 11:02:2513.61 13.55 0.50%
SOHU 2026-05-29 12:03:2313.64 13.60 1.01%
SOHU 2026-05-29 13:02:1713.58 13.54 0.43%
SOHU 2026-05-29 14:03:1813.68 13.51 0.65%
SOHU 2026-05-29 15:02:2313.57 13.50 0.43%
SOHU 2026-05-29 16:03:1815.69 13.45 0.15%
SOHU 2026-05-29 17:02:2115.63 13.45 0.15%
SOHU 2026-05-29 18:03:1715.63 13.45 1.41%
SOHU 2026-05-29 19:02:3713.57 13.45 1.41%
SOHU 2026-05-29 20:03:130.00 0.00 1.41%
2026-06-01
SOHU 2026-06-01 04:03:2913.77 12.58 1.41%
SOHU 2026-06-01 10:03:1713.76 13.62 1.04%
SOHU 2026-06-01 11:02:2113.68 13.62 0.67%
SOHU 2026-06-01 12:03:1813.65 13.50 0.52%
SOHU 2026-06-01 13:02:5213.80 13.50 1.93%
SOHU 2026-06-01 14:03:1913.80 13.53 1.70%
SOHU 2026-06-01 15:02:2713.79 13.58 1.78%
SOHU 2026-06-01 16:03:2513.86 13.50 2.37%
SOHU 2026-06-01 20:03:150.00 0.00 2.37%
2026-06-02
SOHU 2026-06-02 04:03:2113.82 10.93 2.37%
SOHU 2026-06-02 07:02:2413.82 13.50 2.37%
SOHU 2026-06-02 10:03:1613.97 13.76 0.07%
SOHU 2026-06-02 11:02:2313.97 13.93 1.04%
SOHU 2026-06-02 12:03:2213.94 13.77 0.67%
SOHU 2026-06-02 13:02:2213.86 13.84 0.15%
SOHU 2026-06-02 14:03:1913.88 13.85 0.30%
SOHU 2026-06-02 15:02:3313.95 13.91 1.04%
SOHU 2026-06-02 16:03:2613.94 13.87 0.51%
SOHU 2026-06-02 19:02:1613.94 13.88 0.51%
SOHU 2026-06-02 20:03:160.00 0.00 0.51%
2026-06-03
SOHU 2026-06-03 04:03:2313.94 13.11 0.51%
SOHU 2026-06-03 05:02:2413.93 13.10 0.51%
SOHU 2026-06-03 06:03:1913.93 13.70 0.51%
SOHU 2026-06-03 08:03:1613.88 13.70 0.51%
SOHU 2026-06-03 09:02:2717.84 13.88 0.00%
SOHU 2026-06-03 10:03:1613.80 13.70 -0.65%
SOHU 2026-06-03 11:02:2113.75 13.60 -1.45%
SOHU 2026-06-03 12:03:1613.62 13.54 -2.17%
SOHU 2026-06-03 13:02:2313.55 13.50 -2.68%
SOHU 2026-06-03 14:03:1413.53 13.40 -2.60%
SOHU 2026-06-03 15:02:2613.53 13.47 -2.60%
SOHU 2026-06-03 16:03:1613.83 13.42 -2.38%
SOHU 2026-06-03 20:03:170.00 0.00 -2.38%
2026-06-04
SOHU 2026-06-04 04:03:2215.35 13.41 -2.38%
SOHU 2026-06-04 05:02:2415.37 13.41 -2.38%
SOHU 2026-06-04 06:03:2115.38 13.41 -2.38%
SOHU 2026-06-04 07:02:1715.39 13.41 -2.38%
SOHU 2026-06-04 09:02:2615.94 13.41 -2.38%
SOHU 2026-06-04 10:03:2213.92 13.50 0.94%
SOHU 2026-06-04 11:02:2313.86 13.68 1.73%
SOHU 2026-06-04 12:03:1813.80 13.72 1.30%
SOHU 2026-06-04 13:02:1213.66 13.58 0.29%
SOHU 2026-06-04 14:03:2113.69 13.57 0.65%
SOHU 2026-06-04 15:02:2313.69 13.63 0.79%
SOHU 2026-06-04 16:03:1713.72 13.52 0.44%
SOHU 2026-06-04 20:03:390.00 0.00 0.44%
2026-06-05
SOHU 2026-06-05 04:03:0714.19 12.27 0.44%
SOHU 2026-06-05 07:02:2114.18 12.27 0.44%
SOHU 2026-06-05 08:03:1414.30 12.27 0.44%
SOHU 2026-06-05 09:02:2614.40 9.73 0.44%
SOHU 2026-06-05 10:03:1413.56 13.51 -0.52%
SOHU 2026-06-05 11:02:3413.48 13.43 -1.18%
SOHU 2026-06-05 12:03:5613.33 13.29 -2.07%
SOHU 2026-06-05 13:02:2613.33 13.25 -2.29%
SOHU 2026-06-05 14:03:2513.35 13.25 -2.21%
SOHU 2026-06-05 15:02:4613.30 13.20 -2.66%
SOHU 2026-06-05 16:03:1613.39 13.05 -2.65%
SOHU 2026-06-05 20:03:090.00 0.00 -2.65%
2026-06-08
SOHU 2026-06-08 04:03:2015.11 12.58 -2.65%
SOHU 2026-06-08 05:02:2514.96 13.02 -2.65%
SOHU 2026-06-08 06:03:2814.97 13.02 -2.65%
SOHU 2026-06-08 07:02:1815.13 13.02 -2.65%
SOHU 2026-06-08 08:03:2015.13 13.45 1.62%
SOHU 2026-06-08 09:02:2617.84 13.02 1.62%
SOHU 2026-06-08 10:03:1913.19 13.13 -0.59%
SOHU 2026-06-08 11:02:1913.10 13.06 -1.18%
SOHU 2026-06-08 12:03:1613.04 13.03 -1.47%
SOHU 2026-06-08 13:02:2213.11 13.01 -1.18%
SOHU 2026-06-08 14:03:1613.09 13.00 -1.47%
SOHU 2026-06-08 15:02:2513.01 13.00 -1.76%
SOHU 2026-06-08 16:03:2713.16 12.96 -1.28%
SOHU 2026-06-08 20:03:130.00 0.00 -1.28%
2026-06-09
SOHU 2026-06-09 04:03:2013.19 11.40 -1.28%
SOHU 2026-06-09 05:02:2413.19 11.42 -1.28%
SOHU 2026-06-09 06:03:1513.19 11.32 -1.28%
SOHU 2026-06-09 07:02:2313.19 12.86 -1.28%
SOHU 2026-06-09 10:03:1513.45 13.27 2.19%
SOHU 2026-06-09 11:02:2013.38 13.28 1.74%
SOHU 2026-06-09 12:03:2113.31 13.23 1.28%
SOHU 2026-06-09 13:02:2213.34 13.07 1.89%
SOHU 2026-06-09 14:03:2113.31 13.28 1.89%
SOHU 2026-06-09 15:02:2413.38 13.23 2.19%
SOHU 2026-06-09 16:03:1814.52 13.01 1.84%
SOHU 2026-06-09 18:04:2513.45 13.01 1.84%
SOHU 2026-06-09 20:03:100.00 0.00 1.84%
2026-06-10
SOHU 2026-06-10 04:03:1613.45 13.07 1.84%
SOHU 2026-06-10 05:02:240.00 0.00 1.84%
SOHU 2026-06-10 07:02:2013.45 13.09 0.08%
SOHU 2026-06-10 10:03:1313.46 13.35 1.30%
SOHU 2026-06-10 11:02:1913.62 13.51 2.76%
SOHU 2026-06-10 12:03:1613.63 13.59 2.45%
SOHU 2026-06-10 13:02:2113.63 13.44 2.53%
SOHU 2026-06-10 14:03:2213.75 13.70 3.22%
SOHU 2026-06-10 15:02:2713.72 13.45 2.76%
SOHU 2026-06-10 16:03:1713.75 11.77 2.71%
SOHU 2026-06-10 20:03:190.00 0.00 2.71%
2026-06-11
SOHU 2026-06-11 04:03:1714.06 11.81 2.71%
SOHU 2026-06-11 05:02:2014.06 11.80 2.71%
SOHU 2026-06-11 06:03:1414.06 11.90 2.71%
SOHU 2026-06-11 07:02:1814.06 11.77 2.71%
SOHU 2026-06-11 08:03:1214.06 11.92 2.71%
SOHU 2026-06-11 09:02:2114.06 13.40 2.71%
SOHU 2026-06-11 10:03:1413.69 13.40 -0.30%
SOHU 2026-06-11 11:02:2113.63 13.48 -0.75%
SOHU 2026-06-11 12:03:1413.56 13.39 -0.68%
SOHU 2026-06-11 13:02:1813.54 13.23 -1.13%
SOHU 2026-06-11 14:03:2213.63 13.61 -0.08%
SOHU 2026-06-11 15:02:2613.68 13.21 0.15%
SOHU 2026-06-11 16:03:2114.91 13.17 0.22%
SOHU 2026-06-11 20:03:180.00 0.00 0.22%
2026-06-12
SOHU 2026-06-12 04:03:3715.26 13.63 0.22%
SOHU 2026-06-12 05:02:2015.26 13.08 0.22%
SOHU 2026-06-12 06:03:2615.26 13.07 0.22%
SOHU 2026-06-12 09:02:2716.03 13.07 0.22%
SOHU 2026-06-12 10:03:1413.69 13.53 0.15%
SOHU 2026-06-12 11:02:2613.71 13.53 0.00%
SOHU 2026-06-12 12:03:2313.47 13.18 -3.08%
SOHU 2026-06-12 13:02:2113.46 13.36 -1.91%
SOHU 2026-06-12 14:03:1613.43 13.37 -2.05%
SOHU 2026-06-12 15:02:2013.44 13.39 -1.76%
SOHU 2026-06-12 16:03:1315.26 13.25 -1.76%
SOHU 2026-06-12 20:03:140.00 0.00 -1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.