investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOHU: Sohu.com Limited - American Depositary Shares

+ Country: China, SaaS, Entertainment, Gaming, Advertising, IT infrastructure



Clear duplicates of prices



2025-05-26
SOHU 2025-05-26 00:08:240.00 0.00 0.40%
2025-05-27
SOHU 2025-05-27 05:02:1711.32 8.86 0.40%
SOHU 2025-05-27 06:03:0611.33 8.86 0.40%
SOHU 2025-05-27 07:02:1110.81 8.86 0.40%
SOHU 2025-05-27 08:03:0110.81 8.85 0.40%
SOHU 2025-05-27 09:02:1210.01 8.85 0.40%
SOHU 2025-05-27 10:03:059.79 9.71 -2.41%
SOHU 2025-05-27 11:02:209.93 9.86 -1.30%
SOHU 2025-05-27 12:03:089.90 9.82 -1.30%
SOHU 2025-05-27 13:02:199.89 9.85 -2.11%
SOHU 2025-05-27 14:03:059.97 9.89 -0.50%
SOHU 2025-05-27 15:02:189.97 9.93 -0.50%
SOHU 2025-05-27 16:03:0710.01 9.66 -1.30%
SOHU 2025-05-27 20:03:010.00 0.00 -1.30%
2025-05-28
SOHU 2025-05-28 04:03:0710.68 0.00 -1.30%
SOHU 2025-05-28 05:02:1410.68 8.60 -1.30%
SOHU 2025-05-28 06:03:0710.68 9.34 -1.30%
SOHU 2025-05-28 10:03:1010.02 9.76 0.10%
SOHU 2025-05-28 11:02:0910.08 10.01 1.70%
SOHU 2025-05-28 12:03:0310.14 10.06 2.40%
SOHU 2025-05-28 13:02:1010.07 9.92 2.00%
SOHU 2025-05-28 14:03:0110.02 9.94 1.50%
SOHU 2025-05-28 15:02:0910.01 9.94 1.30%
SOHU 2025-05-28 16:03:0510.68 9.80 0.30%
SOHU 2025-05-28 20:02:430.00 0.00 0.30%
2025-05-29
SOHU 2025-05-29 05:02:0811.37 8.69 0.30%
SOHU 2025-05-29 06:02:5711.32 8.66 0.30%
SOHU 2025-05-29 07:02:1210.81 8.80 0.30%
SOHU 2025-05-29 10:03:0010.12 9.85 1.62%
SOHU 2025-05-29 11:02:0810.18 10.10 2.13%
SOHU 2025-05-29 12:02:5910.24 10.10 3.44%
SOHU 2025-05-29 13:02:0610.27 10.14 3.75%
SOHU 2025-05-29 14:02:5410.25 10.23 3.44%
SOHU 2025-05-29 15:02:0710.22 10.10 3.24%
SOHU 2025-05-29 16:02:5710.81 10.05 3.65%
SOHU 2025-05-29 17:02:0410.81 10.05 3.64%
SOHU 2025-05-29 18:02:5410.81 8.80 3.64%
SOHU 2025-05-29 19:02:0110.81 9.88 3.64%
SOHU 2025-05-29 20:02:480.00 0.00 3.64%
2025-05-30
SOHU 2025-05-30 05:02:0612.22 10.01 3.64%
SOHU 2025-05-30 07:02:0510.81 10.01 3.64%
SOHU 2025-05-30 10:02:5610.23 10.16 -0.20%
SOHU 2025-05-30 11:02:0710.22 10.15 -0.20%
SOHU 2025-05-30 12:02:5310.22 10.17 -0.81%
SOHU 2025-05-30 13:02:0610.08 10.01 -1.92%
SOHU 2025-05-30 14:02:5410.06 10.01 -2.02%
SOHU 2025-05-30 15:02:0010.11 10.03 -1.42%
SOHU 2025-05-30 16:02:5010.81 9.18 -1.82%
SOHU 2025-05-30 17:02:0210.81 9.18 -1.76%
SOHU 2025-05-30 20:02:520.00 0.00 -1.76%
2025-06-02
SOHU 2025-06-02 04:08:1216.09 4.34 -1.76%
SOHU 2025-06-02 05:02:1211.46 9.90 -1.76%
SOHU 2025-06-02 06:02:5811.47 9.90 -1.76%
SOHU 2025-06-02 07:02:0910.81 9.90 -1.76%
SOHU 2025-06-02 08:03:0010.81 9.06 -1.76%
SOHU 2025-06-02 10:03:0110.18 9.94 0.49%
SOHU 2025-06-02 11:02:1310.15 9.97 0.20%
SOHU 2025-06-02 12:02:5510.17 10.16 0.98%
SOHU 2025-06-02 13:02:0910.19 10.10 0.88%
SOHU 2025-06-02 14:03:2810.17 10.11 0.88%
SOHU 2025-06-02 15:02:0810.06 10.01 -0.29%
SOHU 2025-06-02 16:02:590.00 9.88 -0.10%
SOHU 2025-06-02 17:02:0710.93 9.88 -0.10%
SOHU 2025-06-02 18:02:5610.93 10.00 -0.10%
SOHU 2025-06-02 20:02:570.00 0.00 -0.10%
2025-06-03
SOHU 2025-06-03 05:02:1111.07 9.15 -0.10%
SOHU 2025-06-03 06:03:0111.07 9.40 -0.10%
SOHU 2025-06-03 10:02:5910.24 10.05 1.69%
SOHU 2025-06-03 11:02:0310.23 10.10 1.89%
SOHU 2025-06-03 12:02:5910.23 10.18 1.69%
SOHU 2025-06-03 13:02:1010.30 10.24 2.68%
SOHU 2025-06-03 14:02:5510.27 10.24 2.29%
SOHU 2025-06-03 15:02:0410.24 10.18 1.59%
SOHU 2025-06-03 16:02:5310.68 10.10 1.89%
SOHU 2025-06-03 19:02:0210.20 10.10 1.69%
SOHU 2025-06-03 20:02:510.00 0.00 1.69%
2025-06-04
SOHU 2025-06-04 05:02:0912.22 9.19 1.69%
SOHU 2025-06-04 07:02:1111.94 9.19 1.69%
SOHU 2025-06-04 10:02:5410.35 10.22 1.39%
SOHU 2025-06-04 11:02:0510.42 10.40 2.09%
SOHU 2025-06-04 12:02:5410.41 10.40 1.89%
SOHU 2025-06-04 13:02:0910.36 10.29 1.10%
SOHU 2025-06-04 14:02:5410.34 10.29 1.20%
SOHU 2025-06-04 15:02:0610.31 10.28 0.90%
SOHU 2025-06-04 16:02:550.00 10.00 1.10%
SOHU 2025-06-04 17:02:0312.22 10.11 1.08%
SOHU 2025-06-04 18:02:4712.22 10.00 1.08%
SOHU 2025-06-04 20:03:030.00 0.00 1.08%
2025-06-05
SOHU 2025-06-05 05:02:1011.71 9.15 1.08%
SOHU 2025-06-05 06:02:5811.77 10.06 1.08%
SOHU 2025-06-05 07:02:0712.22 10.06 1.08%
SOHU 2025-06-05 10:03:0110.48 10.30 1.18%
SOHU 2025-06-05 11:02:0410.45 10.40 1.18%
SOHU 2025-06-05 12:03:0110.49 10.41 1.18%
SOHU 2025-06-05 13:02:0810.49 10.30 1.18%
SOHU 2025-06-05 14:03:0010.49 10.39 1.47%
SOHU 2025-06-05 15:02:0910.52 10.47 1.67%
SOHU 2025-06-05 16:03:010.00 10.26 1.47%
SOHU 2025-06-05 17:02:0711.39 10.26 1.45%
SOHU 2025-06-05 18:03:0311.39 10.06 1.45%
SOHU 2025-06-05 20:03:010.00 0.00 1.45%
2025-06-06
SOHU 2025-06-06 05:02:0611.76 9.15 1.45%
SOHU 2025-06-06 06:03:0311.77 9.40 1.45%
SOHU 2025-06-06 07:02:0812.22 9.40 1.45%
SOHU 2025-06-06 10:03:0310.62 10.48 1.65%
SOHU 2025-06-06 11:02:1210.68 10.61 1.94%
SOHU 2025-06-06 12:03:0010.66 10.64 1.74%
SOHU 2025-06-06 13:02:1010.58 10.53 0.87%
SOHU 2025-06-06 14:03:0110.54 10.53 0.68%
SOHU 2025-06-06 15:02:1010.55 10.49 0.58%
SOHU 2025-06-06 16:03:0010.70 9.40 0.48%
SOHU 2025-06-06 17:02:0710.70 9.58 0.48%
SOHU 2025-06-06 20:02:570.00 0.00 0.48%
2025-06-09
SOHU 2025-06-09 05:02:1512.10 9.22 0.48%
SOHU 2025-06-09 06:02:5712.11 9.22 0.48%
SOHU 2025-06-09 09:02:0812.22 9.21 0.48%
SOHU 2025-06-09 10:02:5710.78 10.61 -0.10%
SOHU 2025-06-09 11:02:1010.68 10.60 1.24%
SOHU 2025-06-09 12:02:5410.79 10.62 2.29%
SOHU 2025-06-09 13:02:0910.73 10.62 1.63%
SOHU 2025-06-09 14:02:5810.66 10.62 1.43%
SOHU 2025-06-09 15:02:0710.66 10.60 1.15%
SOHU 2025-06-09 16:02:5710.80 0.00 0.96%
SOHU 2025-06-09 17:02:0310.80 0.00 0.95%
SOHU 2025-06-09 18:02:5510.80 9.63 0.95%
SOHU 2025-06-09 20:02:520.00 0.00 0.95%
2025-06-10
SOHU 2025-06-10 05:02:0612.02 9.25 0.95%
SOHU 2025-06-10 06:02:5211.97 9.40 0.95%
SOHU 2025-06-10 07:02:0812.22 9.40 0.95%
SOHU 2025-06-10 10:03:0110.76 10.66 0.67%
SOHU 2025-06-10 11:02:0710.67 10.57 0.29%
SOHU 2025-06-10 12:03:0010.66 10.60 0.29%
SOHU 2025-06-10 13:02:0910.67 10.62 0.48%
SOHU 2025-06-10 14:02:5410.68 10.66 0.67%
SOHU 2025-06-10 15:02:0510.66 10.60 0.29%
SOHU 2025-06-10 16:02:5310.98 10.38 -0.10%
SOHU 2025-06-10 17:02:0210.98 10.38 -0.09%
SOHU 2025-06-10 18:02:5410.98 9.40 -0.09%
SOHU 2025-06-10 20:02:520.00 0.00 -0.09%
2025-06-11
SOHU 2025-06-11 05:02:0812.16 9.27 -0.09%
SOHU 2025-06-11 09:02:0612.05 9.74 -0.09%
SOHU 2025-06-11 10:03:0010.94 10.63 1.60%
SOHU 2025-06-11 11:02:0710.69 10.65 0.09%
SOHU 2025-06-11 12:02:5310.64 10.61 0.57%
SOHU 2025-06-11 13:02:0510.63 10.56 0.19%
SOHU 2025-06-11 14:02:5410.62 10.57 0.09%
SOHU 2025-06-11 15:02:0410.52 10.40 -1.23%
SOHU 2025-06-11 16:02:520.00 10.24 -1.41%
SOHU 2025-06-11 17:01:5911.97 10.24 -1.42%
SOHU 2025-06-11 18:02:4911.97 9.15 -1.42%
SOHU 2025-06-11 20:02:490.00 0.00 -1.42%
2025-06-12
SOHU 2025-06-12 05:02:0811.72 9.15 -1.42%
SOHU 2025-06-12 06:03:0011.75 9.15 -1.42%
SOHU 2025-06-12 07:02:0811.77 9.15 -1.42%
SOHU 2025-06-12 08:03:0111.78 9.15 -1.42%
SOHU 2025-06-12 09:02:0812.05 9.15 -1.42%
SOHU 2025-06-12 10:02:5810.58 10.38 -0.76%
SOHU 2025-06-12 11:02:0610.47 10.41 0.00%
SOHU 2025-06-12 12:03:0010.40 10.33 -0.47%
SOHU 2025-06-12 13:02:0410.50 10.35 0.19%
SOHU 2025-06-12 14:02:5410.43 10.36 -0.09%
SOHU 2025-06-12 15:02:0510.42 10.39 -0.28%
SOHU 2025-06-12 16:02:500.00 7.85 -0.09%
SOHU 2025-06-12 17:02:0511.40 10.22 -0.10%
SOHU 2025-06-12 18:02:5311.40 9.15 -0.10%
SOHU 2025-06-12 20:02:510.00 0.00 -0.10%
2025-06-13
SOHU 2025-06-13 05:18:3411.70 9.15 -0.10%
SOHU 2025-06-13 12:02:5410.73 10.67 2.78%
SOHU 2025-06-13 13:02:0810.79 10.74 3.45%
SOHU 2025-06-13 14:02:5810.92 10.84 4.12%
SOHU 2025-06-13 15:02:0910.76 10.72 3.26%
SOHU 2025-06-13 16:03:0011.26 10.61 3.74%
SOHU 2025-06-13 20:02:580.00 0.00 3.74%
2025-06-16
SOHU 2025-06-16 05:02:0912.21 9.50 3.74%
SOHU 2025-06-16 07:02:0810.80 9.50 3.74%
SOHU 2025-06-16 09:02:0810.80 9.51 3.74%
SOHU 2025-06-16 10:03:0411.00 10.90 1.25%
SOHU 2025-06-16 11:02:0511.01 10.98 2.02%
SOHU 2025-06-16 12:02:5410.93 10.84 0.86%
SOHU 2025-06-16 13:02:0710.92 10.86 0.96%
SOHU 2025-06-16 14:02:5710.88 10.86 0.77%
SOHU 2025-06-16 15:02:0510.88 10.84 0.48%
SOHU 2025-06-16 16:02:540.00 10.80 0.48%
SOHU 2025-06-16 17:02:0112.22 10.80 0.46%
SOHU 2025-06-16 20:02:490.00 0.00 0.46%
2025-06-17
SOHU 2025-06-17 05:02:3312.17 9.15 0.46%
SOHU 2025-06-17 09:01:5912.22 9.15 0.46%
SOHU 2025-06-17 10:02:5411.24 10.86 -0.28%
SOHU 2025-06-17 11:02:0211.09 10.88 0.83%
SOHU 2025-06-17 12:02:5511.01 10.93 1.20%
SOHU 2025-06-17 13:02:0510.96 10.92 0.83%
SOHU 2025-06-17 14:02:5410.90 10.80 0.00%
SOHU 2025-06-17 15:02:0810.85 10.79 -0.19%
SOHU 2025-06-17 16:02:510.00 0.00 1.11%
SOHU 2025-06-17 17:02:0012.22 10.75 1.11%
SOHU 2025-06-17 18:02:5112.22 9.51 1.11%
SOHU 2025-06-17 20:02:530.00 0.00 1.11%
2025-06-18
SOHU 2025-06-18 05:02:1110.96 9.49 1.11%
SOHU 2025-06-18 07:02:0910.96 9.48 1.11%
SOHU 2025-06-18 08:02:5510.96 9.49 1.11%
SOHU 2025-06-18 10:02:5611.10 10.97 0.83%
SOHU 2025-06-18 11:02:1111.19 11.16 1.84%
SOHU 2025-06-18 12:02:5211.09 10.96 0.83%
SOHU 2025-06-18 13:02:0511.11 10.99 0.28%
SOHU 2025-06-18 14:02:5511.04 10.90 0.09%
SOHU 2025-06-18 15:02:1110.90 10.82 -0.74%
SOHU 2025-06-18 16:03:0111.17 9.73 -0.65%
SOHU 2025-06-18 17:02:0511.17 10.68 -0.64%
SOHU 2025-06-18 18:02:5111.17 9.73 -0.64%
SOHU 2025-06-18 20:02:560.00 0.00 -0.64%
2025-06-20
SOHU 2025-06-20 05:01:5912.14 9.51 -0.64%
SOHU 2025-06-20 08:02:5112.14 9.50 -0.64%
SOHU 2025-06-20 09:02:0212.15 9.50 -0.64%
SOHU 2025-06-20 10:02:5611.01 10.91 0.82%
SOHU 2025-06-20 11:02:0510.98 10.93 0.36%
SOHU 2025-06-20 12:02:5211.03 10.90 1.09%
SOHU 2025-06-20 13:02:0211.06 11.02 1.19%
SOHU 2025-06-20 14:02:5711.00 10.94 0.64%
SOHU 2025-06-20 15:02:0210.88 10.75 -0.36%
SOHU 2025-06-20 16:16:070.00 10.79 1.00%
SOHU 2025-06-20 17:15:1812.15 10.79 1.01%
SOHU 2025-06-20 18:18:0012.15 9.42 1.01%
SOHU 2025-06-20 20:02:490.00 0.00 1.01%
2025-06-23
SOHU 2025-06-23 05:02:0112.15 9.73 1.01%
SOHU 2025-06-23 06:02:5212.15 9.72 1.01%
SOHU 2025-06-23 07:02:0312.15 9.66 1.01%
SOHU 2025-06-23 09:11:2114.33 7.61 1.01%
SOHU 2025-06-23 10:05:1911.42 11.18 2.30%
SOHU 2025-06-23 11:02:4111.41 11.26 3.86%
SOHU 2025-06-23 12:02:1811.45 11.41 3.95%
SOHU 2025-06-23 13:02:4111.86 11.64 7.44%
SOHU 2025-06-23 14:02:2212.08 11.85 9.37%
SOHU 2025-06-23 15:02:3812.00 11.94 9.18%
SOHU 2025-06-23 16:02:2112.15 11.94 9.92%
SOHU 2025-06-23 17:02:3612.15 11.94 9.82%
SOHU 2025-06-23 20:02:160.00 0.00 9.82%
2025-06-24
SOHU 2025-06-24 05:02:0813.35 10.92 9.82%
SOHU 2025-06-24 06:02:5413.35 11.50 9.82%
SOHU 2025-06-24 08:02:5013.35 12.09 9.82%
SOHU 2025-06-24 09:02:0712.60 12.09 9.82%
SOHU 2025-06-24 10:02:5012.41 12.33 2.82%
SOHU 2025-06-24 11:02:1112.38 12.34 2.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.