investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOHU: Sohu.com Limited - American Depositary Shares

+ Country: China, SaaS, Entertainment, Gaming, Advertising, IT infrastructure



Clear duplicates of prices



2025-10-21
SOHU 2025-10-21 05:02:3716.33 12.61 1.46%
SOHU 2025-10-21 06:03:2516.33 12.72 1.46%
SOHU 2025-10-21 08:03:2315.97 12.81 1.46%
SOHU 2025-10-21 09:02:2315.97 14.25 1.46%
SOHU 2025-10-21 10:03:2014.56 14.34 -0.69%
SOHU 2025-10-21 11:02:2514.42 14.34 -1.46%
SOHU 2025-10-21 12:03:1714.47 14.36 -0.90%
SOHU 2025-10-21 13:02:3314.50 14.30 -1.46%
SOHU 2025-10-21 14:03:2314.36 14.25 -2.15%
SOHU 2025-10-21 15:02:3914.35 14.28 -1.94%
SOHU 2025-10-21 16:03:310.00 0.00 -2.36%
SOHU 2025-10-21 17:02:3516.33 14.10 -2.33%
SOHU 2025-10-21 20:03:260.00 0.00 -2.33%
2025-10-22
SOHU 2025-10-22 05:02:3916.33 12.37 -2.33%
SOHU 2025-10-22 07:02:3016.33 12.36 -2.33%
SOHU 2025-10-22 09:02:2416.33 12.35 -2.33%
SOHU 2025-10-22 10:03:2014.49 14.27 1.10%
SOHU 2025-10-22 11:05:0314.34 14.26 0.27%
SOHU 2025-10-22 12:03:3514.42 14.28 0.21%
SOHU 2025-10-22 13:02:5614.38 14.20 0.00%
SOHU 2025-10-22 14:03:4014.25 14.11 -0.55%
SOHU 2025-10-22 15:02:4314.16 14.14 -0.89%
SOHU 2025-10-22 16:03:420.00 0.00 -0.48%
SOHU 2025-10-22 17:02:4016.33 13.91 -0.49%
SOHU 2025-10-22 18:03:3316.33 11.98 -0.49%
SOHU 2025-10-22 20:03:320.00 0.00 -0.49%
2025-10-23
SOHU 2025-10-23 05:02:5216.14 12.48 -0.49%
SOHU 2025-10-23 06:03:4016.14 12.47 -0.49%
SOHU 2025-10-23 09:02:3516.23 12.49 -0.49%
SOHU 2025-10-23 10:03:3514.50 14.19 2.17%
SOHU 2025-10-23 11:02:3014.55 14.42 2.66%
SOHU 2025-10-23 12:03:2814.46 14.36 1.61%
SOHU 2025-10-23 13:02:4014.55 14.41 2.24%
SOHU 2025-10-23 14:03:2814.57 14.23 1.68%
SOHU 2025-10-23 15:02:3714.69 14.40 2.31%
SOHU 2025-10-23 16:03:340.00 14.25 2.31%
SOHU 2025-10-23 17:02:4316.33 14.25 2.33%
SOHU 2025-10-23 20:03:330.00 0.00 2.33%
2025-10-24
SOHU 2025-10-24 05:02:4616.33 14.25 2.33%
SOHU 2025-10-24 10:03:3215.05 14.78 2.18%
SOHU 2025-10-24 11:02:3614.90 14.82 2.47%
SOHU 2025-10-24 12:03:2715.00 14.89 2.75%
SOHU 2025-10-24 13:02:4615.03 14.88 2.68%
SOHU 2025-10-24 14:03:3615.10 14.77 2.68%
SOHU 2025-10-24 15:02:4615.10 14.88 2.68%
SOHU 2025-10-24 16:03:3615.05 14.55 2.40%
SOHU 2025-10-24 17:02:4615.05 14.55 2.34%
SOHU 2025-10-24 18:03:3815.05 14.30 2.34%
SOHU 2025-10-24 20:03:320.00 0.00 2.34%
2025-10-27
SOHU 2025-10-27 05:02:5416.33 14.25 2.34%
SOHU 2025-10-27 10:03:5715.23 15.12 2.76%
SOHU 2025-10-27 11:02:5915.60 15.48 4.62%
SOHU 2025-10-27 12:03:5415.59 15.51 4.96%
SOHU 2025-10-27 13:03:0215.53 15.28 4.69%
SOHU 2025-10-27 14:04:0315.58 15.35 4.82%
SOHU 2025-10-27 15:03:0815.56 15.45 5.03%
SOHU 2025-10-27 16:03:3718.00 15.28 4.89%
SOHU 2025-10-27 17:02:4617.36 15.28 4.78%
SOHU 2025-10-27 19:02:4715.76 15.28 4.78%
SOHU 2025-10-27 20:03:340.00 0.00 4.78%
2025-10-28
SOHU 2025-10-28 05:02:4016.28 15.00 4.78%
SOHU 2025-10-28 10:03:3415.63 15.34 0.61%
SOHU 2025-10-28 11:02:3015.55 15.47 -0.40%
SOHU 2025-10-28 12:03:3915.48 15.33 -0.61%
SOHU 2025-10-28 13:02:5215.48 15.35 -0.47%
SOHU 2025-10-28 14:03:3315.61 15.42 -0.07%
SOHU 2025-10-28 15:02:3515.50 15.42 -0.74%
SOHU 2025-10-28 16:03:3416.28 15.15 -0.81%
SOHU 2025-10-28 17:02:4216.28 15.15 -0.77%
SOHU 2025-10-28 20:03:190.00 0.00 -0.77%
2025-10-29
SOHU 2025-10-29 05:02:3217.47 11.76 -0.77%
SOHU 2025-10-29 07:02:2817.47 11.98 -0.77%
SOHU 2025-10-29 09:02:3217.47 15.10 -0.77%
SOHU 2025-10-29 10:03:2615.48 15.26 0.32%
SOHU 2025-10-29 11:02:3115.48 15.20 -0.06%
SOHU 2025-10-29 12:03:3315.46 15.28 -0.51%
SOHU 2025-10-29 13:02:3015.56 15.28 -0.51%
SOHU 2025-10-29 14:03:2515.38 15.14 -0.97%
SOHU 2025-10-29 15:02:3415.37 15.14 -1.61%
SOHU 2025-10-29 16:03:340.00 14.82 -1.93%
SOHU 2025-10-29 17:02:3317.47 14.82 -1.95%
SOHU 2025-10-29 18:03:2117.47 11.98 -1.95%
SOHU 2025-10-29 20:03:220.00 0.00 -1.95%
2025-10-30
SOHU 2025-10-30 05:02:3016.94 14.30 -1.95%
SOHU 2025-10-30 07:02:3617.06 14.30 -1.95%
SOHU 2025-10-30 08:03:2817.03 14.30 -1.95%
SOHU 2025-10-30 09:02:3116.97 14.30 -1.95%
SOHU 2025-10-30 10:03:2615.18 14.52 -1.95%
SOHU 2025-10-30 11:02:3315.09 14.70 -1.49%
SOHU 2025-10-30 12:03:2815.00 14.94 -0.97%
SOHU 2025-10-30 13:02:3715.14 15.01 -0.52%
SOHU 2025-10-30 14:03:2815.10 14.85 -0.78%
SOHU 2025-10-30 15:02:3615.08 14.85 -0.84%
SOHU 2025-10-30 16:03:320.00 14.52 -1.75%
SOHU 2025-10-30 17:02:2917.47 14.52 -1.79%
SOHU 2025-10-30 20:03:310.00 0.00 -1.79%
2025-10-31
SOHU 2025-10-31 05:02:3916.86 12.95 -1.79%
SOHU 2025-10-31 06:03:2916.77 12.85 -1.79%
SOHU 2025-10-31 07:02:3616.74 12.85 -1.79%
SOHU 2025-10-31 08:03:2716.74 12.95 -1.79%
SOHU 2025-10-31 10:03:3115.18 14.45 0.00%
SOHU 2025-10-31 11:02:3315.13 14.77 0.86%
SOHU 2025-10-31 12:03:3015.01 14.89 0.99%
SOHU 2025-10-31 13:02:3615.10 14.74 0.46%
SOHU 2025-10-31 14:03:4514.95 14.74 0.60%
SOHU 2025-10-31 15:02:3315.06 14.82 1.26%
SOHU 2025-10-31 16:05:120.00 14.61 0.53%
SOHU 2025-10-31 17:02:2917.47 14.61 0.54%
SOHU 2025-10-31 18:03:2817.47 11.98 0.54%
SOHU 2025-10-31 20:03:240.00 0.00 0.54%
2025-11-03
SOHU 2025-11-03 06:03:3117.04 13.11 0.54%
SOHU 2025-11-03 07:02:3717.04 13.10 0.54%
SOHU 2025-11-03 08:03:3617.04 13.50 0.54%
SOHU 2025-11-03 11:02:3915.18 14.44 1.69%
SOHU 2025-11-03 12:03:3315.08 15.00 0.74%
SOHU 2025-11-03 13:02:4115.40 15.11 1.96%
SOHU 2025-11-03 14:03:4715.25 15.05 1.89%
SOHU 2025-11-03 15:02:3715.20 15.11 1.75%
SOHU 2025-11-03 16:03:3415.20 14.68 1.75%
SOHU 2025-11-03 17:04:110.00 14.68 0.54%
SOHU 2025-11-03 18:03:3617.15 14.68 0.54%
SOHU 2025-11-03 19:02:5017.15 11.98 -10.54%
SOHU 2025-11-03 21:08:420.00 0.00 -10.54%
SOHU 2025-11-03 22:09:0117.15 11.98 -10.54%
2025-11-04
SOHU 2025-11-04 06:03:2716.90 12.88 -10.54%
SOHU 2025-11-04 08:03:2916.87 12.86 -10.54%
SOHU 2025-11-04 09:02:3016.94 12.86 -10.54%
SOHU 2025-11-04 10:03:2916.89 11.98 -10.54%
SOHU 2025-11-04 11:02:3015.00 14.45 -0.94%
SOHU 2025-11-04 12:03:2714.93 14.70 -1.01%
SOHU 2025-11-04 13:02:3215.09 14.83 0.13%
SOHU 2025-11-04 14:03:3214.98 14.94 -0.27%
SOHU 2025-11-04 15:07:1314.97 14.84 -0.20%
SOHU 2025-11-04 16:04:3414.97 14.65 -0.81%
SOHU 2025-11-04 17:02:420.00 14.53 -1.01%
SOHU 2025-11-04 18:03:3317.15 14.53 -1.00%
SOHU 2025-11-04 19:02:5617.15 11.98 -1.00%
2025-11-05
SOHU 2025-11-05 06:03:3617.00 13.06 -1.00%
SOHU 2025-11-05 08:03:5317.00 12.97 -1.00%
SOHU 2025-11-05 09:02:4216.99 11.98 -1.00%
SOHU 2025-11-05 11:02:3815.10 14.58 0.94%
SOHU 2025-11-05 12:03:2615.27 14.97 2.81%
SOHU 2025-11-05 13:02:3215.31 15.16 3.14%
SOHU 2025-11-05 14:03:2915.31 14.97 2.61%
SOHU 2025-11-05 15:02:4215.20 15.10 2.61%
SOHU 2025-11-05 16:03:4315.24 14.87 2.07%
SOHU 2025-11-05 17:02:3415.40 0.00 1.00%
SOHU 2025-11-05 18:08:1615.40 14.67 1.01%
SOHU 2025-11-05 19:02:4015.40 11.98 1.01%
SOHU 2025-11-05 21:09:280.00 0.00 1.01%
2025-11-06
SOHU 2025-11-06 06:03:2917.15 12.99 1.01%
SOHU 2025-11-06 07:02:4817.15 13.10 1.01%
SOHU 2025-11-06 08:03:2917.15 13.00 1.01%
SOHU 2025-11-06 09:02:3117.15 13.01 1.01%
SOHU 2025-11-06 10:03:3117.15 13.02 1.01%
SOHU 2025-11-06 11:02:3515.32 14.81 2.36%
SOHU 2025-11-06 12:03:2715.27 14.90 1.35%
SOHU 2025-11-06 13:02:3815.20 15.07 0.81%
SOHU 2025-11-06 14:03:3815.18 14.91 1.15%
SOHU 2025-11-06 15:02:5315.25 15.14 1.28%
SOHU 2025-11-06 16:03:3015.20 15.00 1.42%
SOHU 2025-11-06 17:02:370.00 13.10 0.67%
SOHU 2025-11-06 18:03:2717.15 13.10 0.67%
2025-11-07
SOHU 2025-11-07 06:03:3817.15 13.03 0.67%
SOHU 2025-11-07 07:02:5117.09 13.14 0.67%
SOHU 2025-11-07 08:03:3117.09 13.05 0.67%
SOHU 2025-11-07 10:03:4117.15 13.05 0.67%
SOHU 2025-11-07 11:02:3714.99 14.52 -1.07%
SOHU 2025-11-07 12:03:2815.03 14.71 -1.07%
SOHU 2025-11-07 13:02:3714.88 14.74 -1.34%
SOHU 2025-11-07 14:03:5215.02 14.76 -1.14%
SOHU 2025-11-07 15:02:4714.90 14.81 -1.14%
SOHU 2025-11-07 16:03:3614.90 14.87 -1.20%
SOHU 2025-11-07 17:02:460.00 0.00 -1.07%
SOHU 2025-11-07 18:03:3217.15 14.60 -1.06%
SOHU 2025-11-07 19:02:4417.15 11.98 -1.06%
SOHU 2025-11-07 21:07:160.00 0.00 -1.06%
2025-11-10
SOHU 2025-11-10 06:03:4917.15 13.27 -1.06%
SOHU 2025-11-10 10:03:3317.15 13.28 -1.06%
SOHU 2025-11-10 11:02:4615.34 15.11 2.72%
SOHU 2025-11-10 12:03:3515.18 15.13 1.66%
SOHU 2025-11-10 13:02:4215.29 15.12 1.26%
SOHU 2025-11-10 14:03:3715.30 15.19 2.52%
SOHU 2025-11-10 15:02:4415.30 15.10 1.39%
SOHU 2025-11-10 16:03:5615.27 15.15 2.26%
SOHU 2025-11-10 17:02:530.00 14.83 1.33%
SOHU 2025-11-10 18:03:3617.15 14.83 1.34%
SOHU 2025-11-10 21:06:160.00 0.00 1.34%
2025-11-11
SOHU 2025-11-11 06:03:4617.15 14.90 1.34%
SOHU 2025-11-11 11:02:4115.42 15.14 -0.34%
SOHU 2025-11-11 12:03:3715.46 15.05 1.21%
SOHU 2025-11-11 13:02:5015.44 14.94 1.75%
SOHU 2025-11-11 14:03:3815.21 14.93 -0.54%
SOHU 2025-11-11 15:02:4715.17 14.92 -0.54%
SOHU 2025-11-11 16:03:3415.11 15.01 0.00%
SOHU 2025-11-11 17:02:380.00 14.90 -0.81%
SOHU 2025-11-11 18:03:5217.15 14.90 -0.80%
SOHU 2025-11-11 21:06:300.00 0.00 -0.80%
2025-11-12
SOHU 2025-11-12 05:02:4817.10 0.00 -0.80%
SOHU 2025-11-12 06:03:3817.10 13.06 -0.80%
SOHU 2025-11-12 07:02:4017.10 13.05 -0.80%
SOHU 2025-11-12 08:03:3317.10 13.07 -0.80%
SOHU 2025-11-12 09:02:3817.10 13.06 -0.80%
SOHU 2025-11-12 10:03:3617.10 14.80 -0.80%
SOHU 2025-11-12 11:02:3615.09 14.81 -0.20%
SOHU 2025-11-12 12:03:2814.93 14.80 -0.80%
SOHU 2025-11-12 13:02:3615.10 15.02 0.66%
SOHU 2025-11-12 14:03:3315.08 14.96 0.33%
SOHU 2025-11-12 15:02:4015.07 15.03 0.53%
SOHU 2025-11-12 16:03:3315.16 14.94 0.93%
SOHU 2025-11-12 17:02:400.00 14.85 1.19%
SOHU 2025-11-12 18:03:2717.15 14.85 1.20%
SOHU 2025-11-12 21:05:490.00 0.00 1.20%
SOHU 2025-11-12 22:07:4217.15 14.85 1.20%
2025-11-13
SOHU 2025-11-13 06:03:4017.15 13.22 1.20%
SOHU 2025-11-13 08:03:3017.15 13.21 1.20%
SOHU 2025-11-13 10:03:3417.15 13.22 1.20%
SOHU 2025-11-13 11:02:3915.43 15.05 0.74%
SOHU 2025-11-13 12:03:3415.18 14.84 -0.27%
SOHU 2025-11-13 13:02:4215.00 14.84 -0.87%
SOHU 2025-11-13 14:03:4415.10 14.72 -1.60%
SOHU 2025-11-13 15:02:5614.91 14.73 -2.67%
SOHU 2025-11-13 16:03:4314.83 14.81 -2.21%
SOHU 2025-11-13 17:02:400.00 0.00 -2.27%
SOHU 2025-11-13 18:03:3017.15 14.50 -2.25%
SOHU 2025-11-13 21:06:270.00 0.00 -2.25%
2025-11-14
SOHU 2025-11-14 06:03:4316.94 12.81 -2.25%
SOHU 2025-11-14 07:02:4016.94 14.55 -2.25%
SOHU 2025-11-14 08:03:4016.68 14.55 -2.25%
SOHU 2025-11-14 09:02:4516.72 14.55 -2.25%
SOHU 2025-11-14 10:03:4216.71 14.55 -2.25%
SOHU 2025-11-14 11:02:3615.49 14.60 -0.86%
SOHU 2025-11-14 12:03:2515.01 14.78 0.79%
SOHU 2025-11-14 13:02:4114.93 14.82 0.53%
SOHU 2025-11-14 14:03:3914.82 14.72 -0.20%
SOHU 2025-11-14 15:02:5114.72 14.60 -0.79%
SOHU 2025-11-14 16:03:5014.48 14.42 -2.05%
SOHU 2025-11-14 17:02:520.00 0.00 -3.43%
SOHU 2025-11-14 18:03:3317.15 11.98 -3.52%
SOHU 2025-11-14 20:03:4815.81 11.98 -3.52%
SOHU 2025-11-14 21:09:150.00 0.00 -3.52%
2025-11-17
SOHU 2025-11-17 06:03:3616.77 13.13 -3.52%
SOHU 2025-11-17 07:02:3717.15 15.00 -3.52%
SOHU 2025-11-17 09:02:3616.64 14.50 4.60%
SOHU 2025-11-17 10:03:3215.25 14.50 4.60%
SOHU 2025-11-17 11:02:3115.65 15.33 6.96%
SOHU 2025-11-17 11:17:06
Sohu.com Limited (SOHU) Q3 2025 Earnings Call Transcript
SOHU 2025-11-17 12:03:3016.00 15.47 7.98%
SOHU 2025-11-17 13:02:4115.94 15.43 8.65%
SOHU 2025-11-17 14:03:5015.62 15.40 8.32%
SOHU 2025-11-17 15:02:4315.70 15.53 8.52%
SOHU 2025-11-17 16:03:4015.78 15.47 8.65%
SOHU 2025-11-17 17:03:2916.68 15.06 7.03%
SOHU 2025-11-17 18:03:2816.68 15.06 7.26%
SOHU 2025-11-17 19:02:5016.68 15.31 7.26%
SOHU 2025-11-17 21:08:050.00 0.00 7.26%
2025-11-18
SOHU 2025-11-18 06:03:4217.25 13.31 7.26%
SOHU 2025-11-18 07:02:4717.25 11.76 7.26%
SOHU 2025-11-18 12:02:4715.70 15.36 1.68%
SOHU 2025-11-18 13:03:2015.70 15.53 1.12%
SOHU 2025-11-18 14:02:5315.44 15.22 -0.21%
SOHU 2025-11-18 15:03:2315.52 15.28 0.00%
SOHU 2025-11-18 16:02:5715.40 15.20 -0.35%
SOHU 2025-11-18 17:03:2416.50 0.00 -0.70%
SOHU 2025-11-18 18:02:5216.50 13.72 -0.65%
SOHU 2025-11-18 20:02:5816.50 13.95 -0.65%
SOHU 2025-11-18 21:14:330.00 0.00 -0.65%
SOHU 2025-11-18 22:04:1016.50 13.95 -0.65%
2025-11-19
SOHU 2025-11-19 06:02:5217.36 13.29 -0.65%
SOHU 2025-11-19 07:03:1717.36 13.28 -0.65%
SOHU 2025-11-19 08:02:5617.36 13.27 -0.65%
SOHU 2025-11-19 10:02:5317.24 13.27 -0.65%
SOHU 2025-11-19 11:03:1715.45 15.03 -0.20%
SOHU 2025-11-19 12:02:5715.11 15.03 -1.37%
SOHU 2025-11-19 13:03:1915.04 14.70 -2.15%
SOHU 2025-11-19 14:02:5514.99 14.78 -2.54%
SOHU 2025-11-19 15:03:2014.93 14.76 -2.34%
SOHU 2025-11-19 16:03:0014.86 14.57 -3.39%
SOHU 2025-11-19 17:03:110.00 12.86 -2.80%
SOHU 2025-11-19 18:02:5517.36 13.55 -2.82%
SOHU 2025-11-19 21:10:530.00 0.00 -2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.