SOHU 1970-01-01 03:00:0034.80 18.55 0.32%
SOHU 2020-11-12 15:02:0234.80 18.55 0.32%
SOHU 2020-11-12 16:02:0219.50 18.51 0.32%
SOHU 2020-11-12 17:02:0518.65 18.58 -0.80%
SOHU 2020-11-12 18:02:0319.00 18.92 1.01%
SOHU 2020-11-12 19:02:0319.30 19.25 2.56%
SOHU 2020-11-12 20:02:0219.25 19.10 1.92%
SOHU 2020-11-12 21:02:0219.07 19.01 1.44%
SOHU 2020-11-12 22:02:0318.83 18.73 0.00%
SOHU 2020-11-12 23:02:0119.30 18.60 -0.48%
SOHU 2020-11-13 01:10:3119.30 18.60 -0.48%
SOHU 2020-11-13 02:02:0119.30 18.60 -0.48%
SOHU 2020-11-13 03:02:0119.30 18.69 -0.48%
SOHU 2020-11-13 04:02:0119.30 18.69 -0.48%
SOHU 2020-11-13 05:02:0119.30 18.69 -0.48%
SOHU 2020-11-13 06:02:0219.30 18.69 -0.48%
SOHU 2020-11-13 07:02:0219.30 18.69 -0.48%
SOHU 2020-11-13 08:02:0319.30 18.69 -0.48%
SOHU 2020-11-13 09:02:0319.30 18.69 -0.48%
SOHU 2020-11-13 10:02:0319.30 18.69 -0.48%
SOHU 2020-11-13 11:02:0119.30 18.69 -0.48%
SOHU 2020-11-13 12:02:0219.30 18.69 -0.48%
SOHU 2020-11-13 13:02:0319.30 18.69 -0.48%
SOHU 2020-11-13 14:02:0219.30 18.69 -0.48%
SOHU 2020-11-13 15:02:0319.30 18.69 -0.48%
SOHU 2020-11-13 16:02:0219.48 18.10 -1.17%
SOHU 2020-11-13 17:02:1319.42 19.30 3.91%
SOHU 2020-11-13 18:02:0419.35 19.28 3.21%
SOHU 2020-11-13 19:02:0219.69 19.58 5.19%
SOHU 2020-11-13 20:02:0219.64 19.53 4.82%
SOHU 2020-11-13 21:02:0319.59 19.46 4.55%
SOHU 2020-11-13 22:02:0419.40 19.32 3.64%
SOHU 2020-11-13 23:02:0219.78 19.01 3.91%
SOHU 2020-11-14 01:08:5019.78 19.58 3.08%
SOHU 2020-11-14 02:02:0119.78 19.01 3.08%
SOHU 2020-11-14 03:02:0119.78 19.01 3.08%
SOHU 2020-11-14 04:02:0219.78 19.01 3.08%
SOHU 2020-11-14 05:02:0319.78 19.01 3.08%
SOHU 2020-11-14 06:02:0219.78 19.01 3.08%
SOHU 2020-11-14 07:02:0319.78 19.01 3.08%
SOHU 2020-11-14 08:02:0119.78 19.01 3.08%
SOHU 2020-11-14 09:02:0119.78 19.01 3.08%
SOHU 2020-11-14 10:02:0219.78 19.01 3.08%
SOHU 2020-11-14 11:02:0219.78 19.01 3.08%
SOHU 2020-11-14 12:02:0119.78 19.01 3.08%
SOHU 2020-11-14 13:02:0219.78 19.01 3.08%
SOHU 2020-11-14 14:02:0119.78 19.01 3.08%
SOHU 2020-11-14 15:02:0119.78 19.01 3.08%
SOHU 2020-11-14 16:02:0219.78 19.01 3.08%
SOHU 2020-11-14 17:02:0119.78 19.01 3.08%
SOHU 2020-11-14 18:02:0219.78 19.01 3.08%
SOHU 2020-11-14 19:02:0219.78 19.01 3.08%
SOHU 2020-11-14 20:02:0119.78 19.01 3.08%
SOHU 2020-11-14 21:02:0119.78 19.01 3.08%
SOHU 2020-11-14 22:02:0219.78 19.01 3.08%
SOHU 2020-11-14 23:02:0219.78 19.01 3.08%
SOHU 2020-11-15 01:13:5919.78 19.01 3.08%
SOHU 2020-11-15 02:02:0119.78 19.01 3.08%
SOHU 2020-11-15 03:02:0119.78 19.01 3.08%
SOHU 2020-11-15 04:02:0119.78 19.01 3.08%
SOHU 2020-11-15 05:02:0019.78 19.01 3.08%
SOHU 2020-11-15 06:02:0119.78 19.01 3.08%
SOHU 2020-11-15 07:02:0219.78 19.01 3.08%
SOHU 2020-11-15 08:02:0219.78 19.01 3.08%
SOHU 2020-11-15 09:02:0219.78 19.01 3.08%
SOHU 2020-11-15 10:02:0219.78 19.01 3.08%
SOHU 2020-11-15 11:02:0219.78 19.01 3.08%
SOHU 2020-11-15 12:02:0319.78 19.01 3.08%
SOHU 2020-11-15 13:02:0219.78 19.01 3.08%
SOHU 2020-11-15 14:02:0219.78 19.01 3.08%
SOHU 2020-11-15 15:02:0219.78 19.01 3.08%
SOHU 2020-11-15 16:02:0319.78 19.01 3.08%
SOHU 2020-11-15 17:02:0219.78 19.01 3.08%
SOHU 2020-11-15 18:02:0419.78 19.01 3.08%
SOHU 2020-11-15 19:02:0419.78 19.01 3.08%
SOHU 2020-11-15 20:02:0419.78 19.01 3.08%
SOHU 2020-11-15 21:02:0319.78 19.01 3.08%
SOHU 2020-11-15 22:02:0319.78 19.01 3.08%
SOHU 2020-11-15 23:02:1019.78 19.01 3.08%
SOHU 2020-11-16 01:11:5419.78 19.01 3.08%
SOHU 2020-11-16 02:02:0419.78 19.01 3.08%
SOHU 2020-11-16 03:02:0119.78 19.01 3.08%
SOHU 2020-11-16 04:02:0119.78 19.01 3.08%
SOHU 2020-11-16 05:02:0119.78 19.01 3.08%
SOHU 2020-11-16 06:02:0219.78 19.01 3.08%
SOHU 2020-11-16 07:02:0319.78 19.01 3.08%
SOHU 2020-11-16 08:02:0219.78 19.01 3.08%
SOHU 2020-11-16 09:02:0219.78 19.01 3.08%
SOHU 2020-11-16 10:02:0219.78 19.01 3.08%
SOHU 2020-11-16 11:02:0322.00 19.01 3.08%
SOHU 2020-11-16 12:02:0221.00 19.58 4.04%
SOHU 2020-11-16 13:02:0220.42 19.60 4.04%
SOHU 2020-11-16 14:02:0419.59 18.57 4.04%
SOHU 2020-11-16 15:02:0220.33 19.60 5.15%
SOHU 2020-11-16 16:02:0719.70 19.60 5.15%
SOHU 2020-11-16 17:02:0918.84 18.71 -2.83%
SOHU 2020-11-16 18:02:0518.62 18.55 -4.07%
SOHU 2020-11-16 19:02:0318.53 18.48 -4.74%
SOHU 2020-11-16 20:02:0318.74 18.64 -3.35%
SOHU 2020-11-16 21:02:0418.46 18.39 -5.20%
SOHU 2020-11-16 22:02:0418.52 18.41 -4.64%
SOHU 2020-11-16 23:02:0318.87 18.66 -3.45%
SOHU 2020-11-17 01:08:5218.88 18.67 -4.63%
SOHU 2020-11-17 02:02:0218.88 18.67 -4.63%
SOHU 2020-11-17 03:02:0218.88 18.67 -4.63%
SOHU 2020-11-17 04:02:0218.88 18.67 -4.63%
SOHU 2020-11-17 05:02:0218.88 18.67 -4.63%
SOHU 2020-11-17 06:02:0418.88 18.67 -4.63%
SOHU 2020-11-17 07:02:0318.88 18.67 -4.63%
SOHU 2020-11-17 08:02:0218.88 18.67 -4.63%
SOHU 2020-11-17 09:02:0318.88 18.67 -4.63%
SOHU 2020-11-17 10:02:0318.88 18.67 -4.63%
SOHU 2020-11-17 11:02:0218.88 18.67 -4.63%
SOHU 2020-11-17 12:02:0418.88 18.67 -4.63%
SOHU 2020-11-17 13:02:0518.88 18.67 -4.63%
SOHU 2020-11-17 14:02:0472.77 18.67 -4.63%
SOHU 2020-11-17 15:02:0472.77 18.67 -4.63%
SOHU 2020-11-17 16:02:0419.25 18.50 -4.63%
SOHU 2020-11-17 17:03:5719.03 18.92 0.80%
SOHU 2020-11-17 18:02:0418.83 18.53 0.32%
SOHU 2020-11-17 19:02:0318.84 18.71 0.27%
SOHU 2020-11-17 20:02:0318.71 18.66 -1.55%
SOHU 2020-11-17 21:02:0418.84 18.78 -0.27%
SOHU 2020-11-17 22:02:0418.47 18.42 1.87%
SOHU 2020-11-17 23:02:0419.21 19.16 2.24%
SOHU 2020-11-18 01:07:2919.17 18.21 2.73%
SOHU 2020-11-18 02:03:5419.17 18.21 2.73%
SOHU 2020-11-18 03:02:0219.17 18.21 2.73%
SOHU 2020-11-18 04:02:0119.17 18.21 2.73%
SOHU 2020-11-18 05:02:0319.17 18.21 2.73%
SOHU 2020-11-18 06:02:0219.17 18.21 2.73%
SOHU 2020-11-18 07:02:0419.17 18.21 2.73%
SOHU 2020-11-18 08:02:0219.17 18.21 2.73%
SOHU 2020-11-18 09:02:0219.17 18.21 2.73%
SOHU 2020-11-18 10:02:0319.17 18.21 2.73%
SOHU 2020-11-18 11:02:0319.17 18.21 2.73%
SOHU 2020-11-18 12:02:0719.17 18.21 2.73%
SOHU 2020-11-18 13:02:0519.17 18.21 2.73%
SOHU 2020-11-18 14:02:0419.17 18.21 2.73%
SOHU 2020-11-18 15:02:0419.17 18.98 2.73%
SOHU 2020-11-18 16:02:0619.15 18.70 2.68%
SOHU 2020-11-18 17:03:0919.22 19.14 2.82%
SOHU 2020-11-18 18:02:0619.74 19.65 3.76%
SOHU 2020-11-18 19:02:0519.61 19.57 2.35%
SOHU 2020-11-18 20:02:0519.70 19.63 2.82%
SOHU 2020-11-18 21:02:0319.95 19.89 4.07%
SOHU 2020-11-18 22:02:0519.91 19.81 3.86%
SOHU 2020-11-18 23:02:0419.46 19.40 1.46%
SOHU 2020-11-19 01:07:4220.06 18.70 1.51%
SOHU 2020-11-19 02:02:0120.06 18.70 1.51%
SOHU 2020-11-19 03:02:0419.94 19.90 1.51%
SOHU 2020-11-19 04:02:0219.62 19.54 1.51%
SOHU 2020-11-19 05:02:0219.50 19.35 1.51%
SOHU 2020-11-19 06:02:0319.60 19.54 1.51%
SOHU 2020-11-19 07:02:0419.75 19.65 1.51%
SOHU 2020-11-19 08:02:0119.98 19.92 1.51%
SOHU 2020-11-19 09:02:0319.81 19.78 1.51%
SOHU 2020-11-19 10:02:0319.85 19.80 1.51%
SOHU 2020-11-19 11:02:0419.85 19.80 1.51%
SOHU 2020-11-19 12:02:0419.85 19.80 1.51%
SOHU 2020-11-19 13:02:0319.85 19.80 1.51%
SOHU 2020-11-19 14:02:0592.99 19.80 1.51%
SOHU 2020-11-19 15:02:0592.99 18.65 1.51%
SOHU 2020-11-19 16:02:0520.45 19.45 1.51%
SOHU 2020-11-19 17:03:5819.51 19.37 0.31%
SOHU 2020-11-19 18:02:0619.75 19.69 1.39%
SOHU 2020-11-19 19:02:1919.79 19.73 1.59%
SOHU 2020-11-19 20:02:0420.16 20.10 3.34%
SOHU 2020-11-19 21:02:0420.03 19.98 3.08%
SOHU 2020-11-19 22:02:0319.97 19.91 2.57%
SOHU 2020-11-19 23:02:0319.76 19.70 1.29%
SOHU 2020-11-20 01:08:4019.76 18.88 1.65%
SOHU 2020-11-20 02:02:0219.77 18.88 1.80%
SOHU 2020-11-20 03:02:0320.10 18.65 1.80%
SOHU 2020-11-20 04:02:0220.10 18.65 1.80%
SOHU 2020-11-20 05:02:0220.10 18.65 1.80%
SOHU 2020-11-20 06:02:0220.10 18.65 1.80%
SOHU 2020-11-20 07:02:0220.10 18.65 1.80%
SOHU 2020-11-20 08:02:0220.10 18.65 1.80%
SOHU 2020-11-20 09:02:0620.10 18.65 1.80%
SOHU 2020-11-20 10:02:0520.10 18.65 1.80%
SOHU 2020-11-20 11:02:0220.10 19.85 1.80%
SOHU 2020-11-20 12:02:0420.10 19.85 1.80%
SOHU 2020-11-20 13:02:0420.10 19.85 1.80%
SOHU 2020-11-20 14:02:0420.10 19.85 1.80%
SOHU 2020-11-20 15:02:0520.10 19.85 1.80%
SOHU 2020-11-20 16:02:0520.78 18.09 1.80%
SOHU 2020-11-20 17:02:1919.78 19.70 0.15%
SOHU 2020-11-20 18:02:0519.51 19.45 -1.42%
SOHU 2020-11-20 19:02:0419.72 19.62 -0.35%
SOHU 2020-11-20 20:02:0219.64 19.60 -0.56%
SOHU 2020-11-20 21:02:0519.41 19.31 -1.98%
SOHU 2020-11-20 22:02:0419.43 19.39 -1.72%
SOHU 2020-11-20 23:02:0219.51 19.48 -1.27%
SOHU 2020-11-21 01:07:4019.79 19.25 -0.21%
SOHU 2020-11-21 02:02:0219.79 19.25 -0.21%
SOHU 2020-11-21 03:02:0219.80 18.60 -0.21%
SOHU 2020-11-21 04:02:0219.80 18.60 -0.21%
SOHU 2020-11-21 05:02:0219.80 18.60 -0.21%
SOHU 2020-11-21 06:02:0219.80 18.60 -0.21%
SOHU 2020-11-21 07:02:0419.80 18.60 -0.21%
SOHU 2020-11-21 08:02:0319.80 18.60 -0.21%
SOHU 2020-11-21 09:02:0119.80 18.60 -0.21%
SOHU 2020-11-21 10:02:0319.80 18.60 -0.21%
SOHU 2020-11-21 11:02:0219.80 18.60 -0.21%
SOHU 2020-11-21 12:02:0319.80 18.60 -0.21%
SOHU 2020-11-21 13:02:0319.80 18.60 -0.21%
SOHU 2020-11-21 14:02:0319.80 18.60 -0.21%
SOHU 2020-11-21 15:02:0319.80 18.60 -0.21%
SOHU 2020-11-21 16:02:0319.80 18.60 -0.21%
SOHU 2020-11-21 17:02:0219.80 18.60 -0.21%
SOHU 2020-11-21 18:02:0319.80 18.60 -0.21%
SOHU 2020-11-21 19:02:0419.80 18.60 -0.21%
SOHU 2020-11-21 20:02:0419.80 18.60 -0.21%
SOHU 2020-11-21 21:02:0419.80 18.60 -0.21%
SOHU 2020-11-21 22:02:0319.80 18.60 -0.21%
SOHU 2020-11-21 23:02:0219.80 18.60 -0.21%
SOHU 2020-11-22 01:11:1919.80 18.60 -0.21%
SOHU 2020-11-22 02:02:0119.80 18.60 -0.21%
SOHU 2020-11-22 03:02:0119.80 18.60 -0.21%
SOHU 2020-11-22 04:02:0119.80 18.60 -0.21%
SOHU 2020-11-22 05:02:0119.80 18.60 -0.21%
SOHU 2020-11-22 06:02:0219.80 18.60 -0.21%
SOHU 2020-11-22 07:02:0219.80 18.60 -0.21%
SOHU 2020-11-22 08:02:0219.80 18.60 -0.21%
SOHU 2020-11-22 09:02:0219.80 18.60 -0.21%
SOHU 2020-11-22 10:02:0219.80 18.60 -0.21%
SOHU 2020-11-22 11:02:0219.80 18.60 -0.21%
SOHU 2020-11-22 12:02:0319.80 18.60 -0.21%
SOHU 2020-11-22 13:02:0319.80 18.60 -0.21%
SOHU 2020-11-22 14:02:0219.80 18.60 -0.21%
SOHU 2020-11-22 15:02:0319.80 18.60 -0.21%
SOHU 2020-11-22 16:02:0319.80 18.60 -0.21%
SOHU 2020-11-22 17:02:0319.80 18.60 -0.21%
SOHU 2020-11-22 18:02:0319.80 18.60 -0.21%
SOHU 2020-11-22 19:02:0619.80 18.60 -0.21%
SOHU 2020-11-22 20:02:0319.80 18.60 -0.21%
SOHU 2020-11-22 21:02:0319.80 18.60 -0.21%
SOHU 2020-11-22 22:02:0219.80 18.60 -0.21%
SOHU 2020-11-22 23:02:0719.80 18.60 -0.21%
SOHU 2020-11-23 01:10:0519.80 18.60 -0.21%
SOHU 2020-11-23 02:02:0119.80 18.60 -0.21%
SOHU 2020-11-23 03:02:0019.80 18.60 -0.21%
SOHU 2020-11-23 04:02:0119.80 18.60 -0.21%
SOHU 2020-11-23 05:02:0219.80 18.60 -0.21%
SOHU 2020-11-23 06:02:0219.80 18.60 -0.21%
SOHU 2020-11-23 07:02:0419.80 18.60 -0.21%
SOHU 2020-11-23 08:02:0219.80 18.60 -0.21%
SOHU 2020-11-23 09:02:0319.80 18.60 -0.21%
SOHU 2020-11-23 10:02:0419.80 18.60 -0.21%
SOHU 2020-11-23 11:02:0419.80 18.60 -0.21%
SOHU 2020-11-23 12:02:0519.80 18.60 -0.21%
SOHU 2020-11-23 13:02:0319.80 18.60 -0.21%
SOHU 2020-11-23 14:02:0419.80 18.60 -0.21%
SOHU 2020-11-23 15:02:0519.80 18.60 -0.21%
SOHU 2020-11-23 16:02:0420.10 18.45 -0.21%
SOHU 2020-11-23 17:02:1619.62 19.52 0.26%
SOHU 2020-11-23 18:02:0919.90 19.82 2.16%
SOHU 2020-11-23 19:02:0619.55 19.48 0.21%
SOHU 2020-11-23 20:02:0319.18 19.13 -1.85%
SOHU 2020-11-23 21:02:0419.10 19.05 -2.06%
SOHU 2020-11-23 22:02:0419.11 19.07 -1.90%
SOHU 2020-11-23 23:02:0318.93 18.90 -2.83%
SOHU 2020-11-24 01:07:5119.65 18.90 -6.13%
SOHU 2020-11-24 02:02:0219.65 18.90 -6.13%
SOHU 2020-11-24 03:02:0319.84 18.60 -6.13%
SOHU 2020-11-24 04:02:0319.84 18.60 -6.13%
SOHU 2020-11-24 05:02:0319.84 18.60 -6.13%
SOHU 2020-11-24 06:02:0219.84 18.60 -6.13%
SOHU 2020-11-24 07:02:0419.84 18.60 -6.13%
SOHU 2020-11-24 08:02:0119.84 18.60 -6.13%
SOHU 2020-11-24 09:02:0819.84 18.60 -6.13%
SOHU 2020-11-24 10:02:0419.84 18.60 -6.13%
SOHU 2020-11-24 11:02:0519.84 18.60 -6.13%
SOHU 2020-11-24 12:02:0818.87 18.80 -6.13%
SOHU 2020-11-24 13:02:0418.87 18.80 -6.13%
SOHU 2020-11-24 14:02:1336.88 18.80 -5.18%
SOHU 2020-11-24 15:02:0636.88 18.80 -5.18%
SOHU 2020-11-24 16:02:0920.59 19.00 -4.52%
SOHU 2020-11-24 17:03:4219.14 19.06 2.25%
SOHU 2020-11-24 18:02:0918.81 18.73 0.59%
SOHU 2020-11-24 19:03:1918.69 18.62 0.00%
SOHU 2020-11-24 20:02:0318.81 18.75 0.48%
SOHU 2020-11-24 21:02:0418.81 18.74 0.70%
SOHU 2020-11-24 22:02:0518.83 18.80 0.64%
SOHU 2020-11-24 23:02:0419.18 18.70 1.45%
SOHU 2020-11-25 01:07:3519.18 18.70 -0.32%
SOHU 2020-11-25 02:02:0219.18 18.70 -0.32%
SOHU 2020-11-25 03:02:0419.18 18.70 -0.32%
SOHU 2020-11-25 04:02:0319.18 18.70 -0.32%
SOHU 2020-11-25 05:02:0519.18 18.70 -0.32%
SOHU 2020-11-25 06:02:0319.18 18.70 -0.32%
SOHU 2020-11-25 07:02:0419.18 18.70 -0.32%
SOHU 2020-11-25 08:02:0219.18 18.70 -0.32%
SOHU 2020-11-25 09:02:0119.18 18.70 -0.32%
SOHU 2020-11-25 10:02:0319.18 18.70 -0.32%
SOHU 2020-11-25 11:02:0219.18 18.70 -0.32%
SOHU 2020-11-25 12:02:0423.00 18.70 -0.32%
SOHU 2020-11-25 13:02:0423.00 18.70 -0.32%
SOHU 2020-11-25 14:02:0423.00 18.70 -0.32%
SOHU 2020-11-25 15:02:0423.00 18.70 -0.32%
SOHU 2020-11-25 16:02:0419.45 18.10 -0.32%
SOHU 2020-11-25 18:02:0918.98 18.90 -0.26%
SOHU 2020-11-25 19:02:0418.81 18.71 -0.79%
SOHU 2020-11-25 20:02:0518.80 18.71 -1.27%
SOHU 2020-11-25 21:02:0418.80 18.70 -1.32%
SOHU 2020-11-25 22:02:0718.97 18.88 0.05%
SOHU 2020-11-25 23:02:0419.04 18.70 0.11%
SOHU 2020-11-26 01:09:1718.90 18.70 -0.58%
SOHU 2020-11-26 02:02:0319.05 18.70 -0.58%
SOHU 2020-11-26 03:02:0319.10 18.70 -0.58%
SOHU 2020-11-26 04:02:0419.10 18.70 -0.58%
SOHU 2020-11-26 05:02:0519.10 18.70 -0.58%
SOHU 2020-11-26 06:02:0319.10 18.70 -0.58%
SOHU 2020-11-26 07:02:0419.10 18.70 -0.58%
SOHU 2020-11-26 08:02:0219.10 18.70 -0.58%
SOHU 2020-11-26 09:02:0319.10 18.70 -0.58%
SOHU 2020-11-26 10:02:0419.10 18.70 -0.58%
SOHU 2020-11-26 11:02:0419.10 18.70 -0.58%
SOHU 2020-11-26 12:02:0419.10 18.70 -0.58%
SOHU 2020-11-26 13:02:0519.10 18.70 -0.58%
SOHU 2020-11-26 14:02:0419.10 18.70 -0.58%
SOHU 2020-11-26 15:02:0419.10 18.70 -0.58%
SOHU 2020-11-26 16:02:0419.10 18.70 -0.58%
SOHU 2020-11-26 17:02:0319.10 18.70 -0.58%
SOHU 2020-11-26 18:02:0319.10 18.70 -0.58%
SOHU 2020-11-26 19:02:0419.10 18.70 -0.58%
SOHU 2020-11-26 20:02:0419.10 18.70 -0.58%
SOHU 2020-11-26 21:02:0619.10 18.70 -0.58%
SOHU 2020-11-26 22:02:0519.10 18.70 -0.58%
SOHU 2020-11-26 23:02:0519.10 18.70 -0.58%
SOHU 2020-11-27 01:10:1519.10 18.70 -0.58%
SOHU 2020-11-27 02:02:0419.10 18.70 -0.58%
SOHU 2020-11-27 03:02:0319.10 18.70 -0.58%
SOHU 2020-11-27 04:02:0319.10 18.70 -0.58%
SOHU 2020-11-27 05:02:0519.10 18.70 -0.58%
SOHU 2020-11-27 06:02:0419.10 18.70 -0.58%
SOHU 2020-11-27 07:02:0419.10 18.70 -0.58%
SOHU 2020-11-27 08:02:0219.10 18.70 -0.58%
SOHU 2020-11-27 09:02:0319.10 18.70 -0.58%
SOHU 2020-11-27 10:02:0219.10 18.70 -0.58%
SOHU 2020-11-27 12:03:0119.10 18.70 -0.58%
SOHU 2020-11-27 13:02:0819.10 18.70 -0.58%
SOHU 2020-11-27 14:02:0322.88 18.70 -0.58%
SOHU 2020-11-27 15:02:0222.88 18.50 -0.58%
SOHU 2020-11-27 16:02:0622.88 18.50 -0.58%
SOHU 2020-11-27 17:02:1118.95 18.82 -0.11%
SOHU 2020-11-27 18:02:3619.19 19.11 1.16%
SOHU 2020-11-27 19:02:1519.25 19.18 1.53%
SOHU 2020-11-27 20:02:0619.37 19.10 1.53%
SOHU 2020-11-27 21:02:0519.38 19.00 1.53%
SOHU 2020-11-27 22:02:0719.38 19.00 1.53%
SOHU 2020-11-27 23:02:0519.38 19.00 1.53%
SOHU 2020-11-28 01:08:0019.38 19.00 2.24%
SOHU 2020-11-28 02:02:0419.38 19.00 2.24%
SOHU 2020-11-28 03:02:0519.38 19.00 2.24%
SOHU 2020-11-28 04:02:0419.38 19.00 2.24%
SOHU 2020-11-28 05:02:0619.38 19.00 2.24%
SOHU 2020-11-28 06:02:0419.38 19.00 2.24%
SOHU 2020-11-28 07:02:0719.38 19.00 2.24%
SOHU 2020-11-28 08:02:0519.38 19.00 2.24%
SOHU 2020-11-28 09:02:0519.38 19.00 2.24%
SOHU 2020-11-28 10:02:0519.38 19.00 2.24%
SOHU 2020-11-28 11:02:0419.38 19.00 2.24%
SOHU 2020-11-28 12:02:0619.38 19.00 2.24%
SOHU 2020-11-28 13:02:0419.38 19.00 2.24%
SOHU 2020-11-28 14:16:4319.38 19.00 2.24%
SOHU 2020-11-28 15:02:0519.38 19.00 2.24%
SOHU 2020-11-28 16:02:0519.38 19.00 2.24%
SOHU 2020-11-28 17:02:0519.38 19.00 2.24%
SOHU 2020-11-28 18:02:0519.38 19.00 2.24%
SOHU 2020-11-28 19:02:0519.38 19.00 2.24%
SOHU 2020-11-28 20:02:0419.38 19.00 2.24%
SOHU 2020-11-28 21:02:0519.38 19.00 2.24%
SOHU 2020-11-28 22:02:0519.38 19.00 2.24%
SOHU 2020-11-28 23:02:0419.38 19.00 2.24%
SOHU 2020-11-29 01:10:3519.38 19.00 2.24%
SOHU 2020-11-29 02:02:0219.38 19.00 2.24%
SOHU 2020-11-29 03:02:0119.38 19.00 2.24%
SOHU 2020-11-29 04:02:0219.38 19.00 2.24%
SOHU 2020-11-29 05:02:0219.38 19.00 2.24%
SOHU 2020-11-29 06:02:0219.38 19.00 2.24%
SOHU 2020-11-29 07:02:0319.38 19.00 2.24%
SOHU 2020-11-29 08:02:0119.38 19.00 2.24%
SOHU 2020-11-29 09:02:0119.38 19.00 2.24%
SOHU 2020-11-29 10:02:0219.38 19.00 2.24%
SOHU 2020-11-29 11:02:0219.38 19.00 2.24%
SOHU 2020-11-29 12:02:0319.38 19.00 2.24%
SOHU 2020-11-29 13:02:0219.38 19.00 2.24%
SOHU 2020-11-29 14:02:0219.38 19.00 2.24%
SOHU 2020-11-29 15:02:0319.38 19.00 2.24%
SOHU 2020-11-29 16:02:0319.38 19.00 2.24%
SOHU 2020-11-29 17:02:0419.38 19.00 2.24%
SOHU 2020-11-29 18:02:0419.38 19.00 2.24%
SOHU 2020-11-29 19:02:0519.38 19.00 2.24%
SOHU 2020-11-29 20:02:0219.38 19.00 2.24%
SOHU 2020-11-29 21:02:0219.38 19.00 2.24%
SOHU 2020-11-29 22:02:0319.38 19.00 2.24%
SOHU 2020-11-29 23:02:0919.38 19.00 2.24%
SOHU 2020-11-30 01:11:2919.38 19.00 2.24%
SOHU 2020-11-30 02:02:0019.38 19.00 2.24%
SOHU 2020-11-30 03:02:0319.38 19.00 2.24%
SOHU 2020-11-30 04:02:0119.38 19.00 2.24%
SOHU 2020-11-30 05:02:0219.38 19.00 2.24%
SOHU 2020-11-30 06:06:3319.38 19.00 2.24%
SOHU 2020-11-30 07:02:0119.38 19.00 2.24%
SOHU 2020-11-30 08:02:0219.38 19.00 2.24%
SOHU 2020-11-30 09:02:1719.38 19.00 2.24%
SOHU 2020-11-30 10:02:0319.38 19.00 2.24%
SOHU 2020-11-30 11:02:0319.38 19.00 2.24%
SOHU 2020-11-30 12:02:0519.38 19.00 2.24%
SOHU 2020-11-30 13:02:0419.38 19.00 2.24%
SOHU 2020-11-30 14:02:0319.38 15.50 2.24%
SOHU 2020-11-30 15:02:0419.38 15.50 2.24%
SOHU 2020-11-30 16:02:0419.50 19.01 2.24%
SOHU 2020-11-30 17:02:0418.35 18.30 -4.38%
SOHU 2020-11-30 18:02:0418.39 18.30 -4.48%
SOHU 2020-11-30 19:02:0318.59 18.55 -3.23%
SOHU 2020-11-30 20:02:0318.49 18.45 -3.70%
SOHU 2020-11-30 21:02:0518.36 18.35 -4.38%
SOHU 2020-11-30 22:02:0618.43 18.35 -4.17%
SOHU 2020-11-30 23:02:0418.36 18.34 -4.33%
SOHU 2020-12-01 01:07:3219.00 18.36 -5.56%
SOHU 2020-12-01 02:01:5919.00 18.31 -5.56%
SOHU 2020-12-01 03:02:0319.00 18.31 -5.56%
SOHU 2020-12-01 04:02:0019.00 18.31 -5.56%
SOHU 2020-12-01 05:02:0119.00 18.31 -5.56%
SOHU 2020-12-01 06:02:0019.00 18.31 -5.56%
SOHU 2020-12-01 07:02:0119.00 18.31 -5.56%
SOHU 2020-12-01 08:02:0119.00 18.31 -5.56%
SOHU 2020-12-01 09:02:0219.00 18.31 -5.56%
SOHU 2020-12-01 10:02:0719.00 18.31 -5.56%
SOHU 2020-12-01 11:02:0419.00 18.31 -5.56%
SOHU 2020-12-01 12:02:0519.00 18.00 -5.56%
SOHU 2020-12-01 13:02:0419.00 18.00 -5.56%
SOHU 2020-12-01 14:02:0419.00 18.00 -5.56%
SOHU 2020-12-01 15:02:0419.00 18.00 -5.56%
SOHU 2020-12-01 16:02:0519.05 18.40 -5.56%
SOHU 2020-12-01 17:02:0418.04 17.96 -3.05%
SOHU 2020-12-01 18:02:0118.06 18.01 -1.85%
SOHU 2020-12-01 19:02:0417.88 17.78 -3.00%
SOHU 2020-12-01 20:02:0617.83 17.75 -2.94%
SOHU 2020-12-01 21:02:0617.80 17.77 -3.05%
SOHU 2020-12-01 22:02:0517.70 17.66 -3.76%
SOHU 2020-12-01 23:02:0517.65 17.62 -3.92%
SOHU 2020-12-02 01:08:0017.92 17.70 -2.13%
SOHU 2020-12-02 02:02:0117.92 17.70 -2.13%
SOHU 2020-12-02 03:02:0217.93 17.50 -3.28%
SOHU 2020-12-02 04:02:0317.93 17.50 -3.28%
SOHU 2020-12-02 05:02:0417.93 17.50 -3.28%
SOHU 2020-12-02 06:02:0217.93 17.50 -3.28%
SOHU 2020-12-02 07:02:0317.93 17.50 -3.28%
SOHU 2020-12-02 08:02:0217.93 17.50 -3.28%
SOHU 2020-12-02 09:02:0217.93 17.50 -3.28%
SOHU 2020-12-02 10:02:0517.93 17.50 -3.28%
SOHU 2020-12-02 11:02:0517.93 17.50 -3.28%
SOHU 2020-12-02 12:02:0717.93 17.50 -3.28%
SOHU 2020-12-02 13:02:0617.93 17.50 -3.28%
SOHU 2020-12-02 14:02:0717.93 17.50 -3.28%
SOHU 2020-12-02 15:02:0623.00 17.50 -3.28%
SOHU 2020-12-02 16:02:0618.50 17.58 -3.28%
SOHU 2020-12-02 17:02:1017.48 17.32 -2.90%
SOHU 2020-12-02 18:02:0417.56 17.53 -2.12%
SOHU 2020-12-02 19:02:0717.83 17.75 -0.73%
SOHU 2020-12-02 20:02:0617.60 17.53 -1.90%
SOHU 2020-12-02 21:02:0817.63 17.57 -1.73%
SOHU 2020-12-02 22:02:0717.54 17.48 -2.07%
SOHU 2020-12-02 23:02:0617.44 17.40 -2.74%
SOHU 2020-12-03 01:07:2617.97 17.31 -0.57%
SOHU 2020-12-03 02:02:0117.97 17.31 -0.57%
SOHU 2020-12-03 03:02:0517.97 17.31 -0.57%
SOHU 2020-12-03 04:02:0417.97 17.31 -0.57%
SOHU 2020-12-03 05:02:0717.97 17.31 -0.57%
SOHU 2020-12-03 06:02:0417.97 17.31 -0.57%
SOHU 2020-12-03 07:02:0317.97 17.31 -0.57%
SOHU 2020-12-03 08:02:0217.97 17.31 -0.57%
SOHU 2020-12-03 09:02:0317.97 17.31 -0.57%
SOHU 2020-12-03 10:02:0817.97 17.31 -0.57%
SOHU 2020-12-03 11:02:0517.97 17.31 -0.57%
SOHU 2020-12-03 12:02:0617.97 17.31 -0.57%
SOHU 2020-12-03 13:02:0617.97 17.31 -0.57%
SOHU 2020-12-03 14:02:0517.97 17.31 -0.57%
SOHU 2020-12-03 15:02:0617.70 17.31 -0.57%
SOHU 2020-12-03 16:02:0717.70 17.35 0.63%
SOHU 2020-12-03 17:02:0617.79 17.69 1.32%
SOHU 2020-12-03 18:02:0717.85 17.76 1.89%
SOHU 2020-12-03 19:02:0617.93 17.87 2.46%
SOHU 2020-12-03 20:02:0618.06 17.98 3.09%
SOHU 2020-12-03 21:02:0518.15 18.11 3.72%
SOHU 2020-12-03 22:02:0618.26 18.21 4.35%
SOHU 2020-12-03 23:02:0718.21 18.16 4.12%
SOHU 2020-12-04 00:02:0518.21 17.76 3.95%
SOHU 2020-12-04 01:08:0318.21 17.76 3.53%
SOHU 2020-12-04 02:02:0318.21 18.20 3.70%
SOHU 2020-12-04 03:02:0518.33 18.21 3.70%
SOHU 2020-12-04 04:06:4618.33 18.21 3.70%
SOHU 2020-12-04 05:02:0518.33 18.21 3.70%
SOHU 2020-12-04 06:02:0518.33 18.21 3.70%
SOHU 2020-12-04 07:02:0218.33 18.21 3.70%
SOHU 2020-12-04 08:02:0418.33 18.21 3.70%
SOHU 2020-12-04 09:02:0418.33 18.21 3.70%
SOHU 2020-12-04 10:02:0418.33 18.21 3.70%
SOHU 2020-12-04 11:02:0218.33 18.21 3.70%
SOHU 2020-12-04 12:02:0618.33 18.21 3.70%
SOHU 2020-12-04 13:02:0518.33 18.21 3.70%
SOHU 2020-12-04 14:02:0518.33 18.21 3.70%
SOHU 2020-12-04 15:02:04199999.99 0.01 3.70%
SOHU 2020-12-04 16:02:0619.31 16.99 3.70%
SOHU 2020-12-04 17:02:0618.29 18.24 0.33%
SOHU 2020-12-04 18:02:1017.65 17.60 -3.08%
SOHU 2020-12-04 19:02:0817.57 17.51 -3.58%
SOHU 2020-12-04 20:02:0417.59 17.55 -3.41%
SOHU 2020-12-04 21:02:0817.58 17.50 -3.52%
SOHU 2020-12-04 22:02:0817.58 17.54 -3.30%
SOHU 2020-12-04 23:02:0517.76 17.73 -2.42%
SOHU 2020-12-05 01:07:4617.78 17.52 -2.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98