investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOHU: Sohu.com Limited - American Depositary Shares

+ Country: China, SaaS, Entertainment, Gaming, Advertising, IT infrastructure



Clear duplicates of prices



2024-11-21
SOHU 2024-11-21 10:03:0214.76 12.00 0.00%
SOHU 2024-11-21 11:04:3412.39 12.22 -2.52%
SOHU 2024-11-21 12:05:0112.24 12.20 -1.95%
SOHU 2024-11-21 13:02:3412.30 12.24 -1.54%
SOHU 2024-11-21 14:02:5612.29 12.26 -1.38%
SOHU 2024-11-21 15:02:3712.24 12.19 -1.95%
SOHU 2024-11-21 16:03:0312.17 12.13 -2.52%
SOHU 2024-11-21 17:02:370.00 12.00 -2.28%
SOHU 2024-11-21 18:02:5814.39 12.05 -2.25%
SOHU 2024-11-21 20:03:0514.39 12.00 3.53%
2024-11-22
SOHU 2024-11-22 06:03:1213.41 12.00 3.53%
SOHU 2024-11-22 07:02:4313.56 12.00 3.53%
SOHU 2024-11-22 08:03:1213.55 12.00 3.53%
SOHU 2024-11-22 09:02:3513.54 12.00 0.00%
SOHU 2024-11-22 10:03:0713.56 12.01 0.00%
SOHU 2024-11-22 11:02:3112.09 11.94 -0.80%
SOHU 2024-11-22 12:04:2512.01 11.97 -1.29%
SOHU 2024-11-22 13:02:5612.03 11.98 -1.53%
SOHU 2024-11-22 14:03:1012.01 11.97 -1.45%
SOHU 2024-11-22 15:02:3311.91 11.86 -2.17%
SOHU 2024-11-22 16:03:0911.97 11.89 -2.33%
SOHU 2024-11-22 17:02:3912.80 0.00 -1.20%
SOHU 2024-11-22 18:03:0912.80 10.80 -1.07%
2024-11-25
SOHU 2024-11-25 00:05:590.00 0.00 -1.07%
SOHU 2024-11-25 06:03:1913.52 10.44 -1.07%
SOHU 2024-11-25 08:03:1713.51 10.80 -1.07%
SOHU 2024-11-25 09:02:5613.52 10.80 0.00%
SOHU 2024-11-25 10:04:2512.58 10.80 0.00%
SOHU 2024-11-25 11:02:3912.37 12.24 1.64%
SOHU 2024-11-25 12:03:2012.43 12.35 2.96%
SOHU 2024-11-25 13:02:3912.44 12.32 2.96%
SOHU 2024-11-25 14:03:2012.34 12.31 2.22%
SOHU 2024-11-25 15:02:4012.26 12.23 1.56%
SOHU 2024-11-25 16:03:1312.20 12.16 0.99%
SOHU 2024-11-25 17:02:3112.35 11.85 1.07%
SOHU 2024-11-25 18:03:1112.80 11.96 1.33%
SOHU 2024-11-25 19:02:2812.80 11.70 1.33%
2024-11-26
SOHU 2024-11-26 06:03:0813.77 10.71 1.33%
SOHU 2024-11-26 09:02:3713.77 10.71 0.00%
SOHU 2024-11-26 10:03:0413.77 10.80 0.00%
SOHU 2024-11-26 11:02:3712.19 12.03 -0.58%
SOHU 2024-11-26 12:03:0712.29 12.23 0.58%
SOHU 2024-11-26 13:02:2612.36 12.27 0.50%
SOHU 2024-11-26 14:03:0412.38 12.35 1.41%
SOHU 2024-11-26 15:02:2812.43 12.30 1.50%
SOHU 2024-11-26 16:03:0312.39 12.36 1.50%
SOHU 2024-11-26 17:02:2912.60 0.00 0.91%
SOHU 2024-11-26 18:03:0612.60 12.35 1.23%
2024-11-27
SOHU 2024-11-27 06:03:0913.89 12.06 1.23%
SOHU 2024-11-27 09:02:3513.89 12.06 0.00%
SOHU 2024-11-27 11:02:1312.50 12.38 0.00%
SOHU 2024-11-27 13:06:3413.04 13.00 5.49%
SOHU 2024-11-27 14:03:4412.98 12.91 4.92%
SOHU 2024-11-27 15:02:5712.99 12.82 4.92%
SOHU 2024-11-27 16:02:4313.12 12.99 6.15%
SOHU 2024-11-27 17:03:010.00 12.06 5.74%
SOHU 2024-11-27 18:02:4114.84 12.80 5.67%
SOHU 2024-11-27 19:02:5714.84 12.06 5.67%
2024-11-28
SOHU 2024-11-28 22:02:580.00 0.00 5.67%
2024-11-29
SOHU 2024-11-29 06:02:5914.54 11.38 5.67%
SOHU 2024-11-29 07:04:0914.54 11.39 5.67%
SOHU 2024-11-29 09:02:3714.55 10.80 0.00%
SOHU 2024-11-29 10:02:5814.54 10.80 0.00%
SOHU 2024-11-29 11:02:4813.25 13.14 1.38%
SOHU 2024-11-29 12:02:5313.17 13.14 0.97%
SOHU 2024-11-29 13:02:3713.14 13.11 0.57%
SOHU 2024-11-29 14:02:5513.30 10.88 -0.32%
SOHU 2024-11-29 15:02:3513.30 10.88 -0.31%
SOHU 2024-11-29 17:02:4013.30 10.80 -1.84%
SOHU 2024-11-29 18:02:540.00 0.00 -1.84%
2024-12-02
SOHU 2024-12-02 06:03:2114.97 12.95 -1.84%
SOHU 2024-12-02 09:02:2514.97 12.95 0.00%
SOHU 2024-12-02 11:02:2913.39 13.30 2.53%
SOHU 2024-12-02 12:03:2013.20 13.13 1.53%
SOHU 2024-12-02 13:02:2413.21 13.18 1.46%
SOHU 2024-12-02 14:03:1613.39 13.29 2.45%
SOHU 2024-12-02 15:02:2413.42 13.36 3.14%
SOHU 2024-12-02 16:03:1513.43 13.36 3.22%
SOHU 2024-12-02 17:02:2313.35 13.31 2.38%
SOHU 2024-12-02 18:03:1514.97 13.06 2.38%
SOHU 2024-12-02 19:02:3014.97 11.80 2.38%
2024-12-03
SOHU 2024-12-03 08:03:1414.97 11.81 2.38%
SOHU 2024-12-03 09:02:2514.97 11.79 0.00%
SOHU 2024-12-03 10:03:1614.97 10.80 0.00%
SOHU 2024-12-03 11:02:2413.62 13.45 1.38%
SOHU 2024-12-03 12:03:1213.49 13.43 1.08%
SOHU 2024-12-03 13:02:2213.65 13.58 2.38%
SOHU 2024-12-03 14:03:0913.64 13.60 2.38%
SOHU 2024-12-03 15:02:2913.55 13.51 1.61%
SOHU 2024-12-03 16:03:1413.50 13.47 1.23%
SOHU 2024-12-03 17:02:2813.47 13.41 0.92%
SOHU 2024-12-03 18:03:2114.91 13.17 0.83%
SOHU 2024-12-03 19:02:3014.91 11.56 0.83%
2024-12-04
SOHU 2024-12-04 06:03:1214.97 11.77 0.83%
SOHU 2024-12-04 08:03:1013.43 11.78 0.83%
SOHU 2024-12-04 09:02:2213.43 11.77 0.00%
SOHU 2024-12-04 10:03:1013.43 10.80 0.00%
SOHU 2024-12-04 11:02:2913.74 13.29 0.45%
SOHU 2024-12-04 12:03:1713.65 13.61 1.35%
SOHU 2024-12-04 13:02:2913.62 13.50 1.20%
SOHU 2024-12-04 14:03:1313.64 13.59 1.65%
SOHU 2024-12-04 15:02:2213.65 13.60 1.28%
SOHU 2024-12-04 16:03:1813.62 13.55 1.50%
SOHU 2024-12-04 17:02:2813.54 13.50 0.68%
SOHU 2024-12-04 18:03:1314.97 13.31 1.04%
SOHU 2024-12-04 19:02:2614.97 11.83 1.04%
2024-12-05
SOHU 2024-12-05 06:03:1214.97 11.67 1.04%
SOHU 2024-12-05 08:03:1414.00 11.67 1.04%
SOHU 2024-12-05 09:02:2614.00 11.67 0.00%
SOHU 2024-12-05 11:02:2713.68 13.60 0.74%
SOHU 2024-12-05 12:03:1113.52 13.49 -0.30%
SOHU 2024-12-05 13:02:5813.62 13.47 0.15%
SOHU 2024-12-05 14:03:1013.51 13.47 -0.60%
SOHU 2024-12-05 15:02:3213.57 13.43 -0.30%
SOHU 2024-12-05 16:03:1013.61 13.57 0.22%
SOHU 2024-12-05 17:02:2713.64 13.60 0.52%
SOHU 2024-12-05 18:03:1514.97 13.30 0.15%
2024-12-06
SOHU 2024-12-06 06:03:0814.97 11.47 0.15%
SOHU 2024-12-06 09:02:2814.97 11.47 0.00%
SOHU 2024-12-06 11:02:2713.75 13.60 0.07%
SOHU 2024-12-06 12:03:0813.77 13.70 0.81%
SOHU 2024-12-06 13:02:2613.79 13.76 1.40%
SOHU 2024-12-06 14:03:0713.74 13.61 0.88%
SOHU 2024-12-06 15:02:2313.75 13.71 0.81%
SOHU 2024-12-06 16:03:1813.77 13.72 1.25%
SOHU 2024-12-06 17:02:3013.80 13.77 1.47%
SOHU 2024-12-06 18:03:2115.52 13.53 1.55%
SOHU 2024-12-06 19:02:2615.52 11.47 1.55%
2024-12-09
SOHU 2024-12-09 00:07:110.00 0.00 1.55%
SOHU 2024-12-09 06:03:1015.52 13.80 1.55%
SOHU 2024-12-09 09:02:2915.52 13.80 0.00%
SOHU 2024-12-09 10:03:1415.52 13.85 0.00%
SOHU 2024-12-09 12:03:1814.24 14.19 3.16%
SOHU 2024-12-09 13:02:2514.40 14.29 3.75%
SOHU 2024-12-09 14:03:1914.32 14.28 3.61%
SOHU 2024-12-09 15:02:3214.35 14.25 3.83%
SOHU 2024-12-09 16:03:2014.36 14.33 4.19%
SOHU 2024-12-09 17:02:2914.25 14.22 3.31%
SOHU 2024-12-09 18:03:1814.60 13.95 3.04%
SOHU 2024-12-09 19:02:3514.60 12.65 3.04%
2024-12-10
SOHU 2024-12-10 06:03:0615.37 11.67 3.04%
SOHU 2024-12-10 09:02:3015.47 11.67 0.00%
SOHU 2024-12-10 10:03:1715.47 14.23 0.00%
SOHU 2024-12-10 11:02:3114.04 13.81 -2.03%
SOHU 2024-12-10 12:03:1813.96 13.80 -2.17%
SOHU 2024-12-10 13:02:3214.04 13.92 -1.59%
SOHU 2024-12-10 14:03:1113.92 13.88 -2.17%
SOHU 2024-12-10 15:02:2713.88 13.84 -2.54%
SOHU 2024-12-10 16:03:1913.88 13.84 -2.61%
SOHU 2024-12-10 17:02:3113.82 13.79 -3.12%
SOHU 2024-12-10 18:03:1914.22 13.79 -2.74%
SOHU 2024-12-10 21:02:2314.60 12.65 0.00%
SOHU 2024-12-10 22:06:4714.22 13.79 -2.74%
2024-12-11
SOHU 2024-12-11 06:03:1515.42 11.71 -2.74%
SOHU 2024-12-11 09:02:2415.56 13.02 -1.55%
SOHU 2024-12-11 10:03:1115.58 13.02 -1.55%
SOHU 2024-12-11 11:02:1613.98 13.78 -0.63%
SOHU 2024-12-11 12:03:0113.85 13.79 -0.77%
SOHU 2024-12-11 13:02:1213.86 13.79 -0.07%
SOHU 2024-12-11 14:02:5813.85 13.79 0.00%
SOHU 2024-12-11 15:02:0813.86 13.82 -0.07%
SOHU 2024-12-11 16:02:5613.84 13.78 0.07%
SOHU 2024-12-11 17:02:1013.80 13.76 -0.42%
SOHU 2024-12-11 18:02:5015.84 13.56 0.00%
SOHU 2024-12-11 19:02:1615.84 11.91 0.00%
2024-12-12
SOHU 2024-12-12 06:05:4916.01 12.17 0.00%
SOHU 2024-12-12 09:02:3215.64 12.17 0.00%
SOHU 2024-12-12 11:02:1914.10 13.86 1.23%
SOHU 2024-12-12 12:02:5214.10 14.03 1.66%
SOHU 2024-12-12 13:02:1113.95 13.84 0.43%
SOHU 2024-12-12 14:03:0013.93 13.86 0.72%
SOHU 2024-12-12 15:02:1213.97 13.92 0.80%
SOHU 2024-12-12 16:02:5413.98 13.96 1.01%
SOHU 2024-12-12 17:02:0313.96 13.93 0.72%
SOHU 2024-12-12 18:03:0413.99 13.72 1.16%
SOHU 2024-12-12 19:02:2213.99 13.41 1.16%
SOHU 2024-12-12 22:07:010.00 0.00 1.16%
2024-12-13
SOHU 2024-12-13 06:03:1416.01 12.17 1.16%
SOHU 2024-12-13 08:03:0014.59 12.17 1.16%
SOHU 2024-12-13 09:02:2614.59 12.17 -3.47%
SOHU 2024-12-13 10:03:1214.59 13.30 -3.47%
SOHU 2024-12-13 11:02:1714.09 13.71 -0.94%
SOHU 2024-12-13 12:03:0213.93 13.77 -0.80%
SOHU 2024-12-13 13:02:0913.73 13.72 -1.74%
SOHU 2024-12-13 14:02:5513.79 13.72 -1.95%
SOHU 2024-12-13 15:02:1113.83 13.79 -1.30%
SOHU 2024-12-13 16:02:5513.91 13.85 -1.01%
SOHU 2024-12-13 17:02:0513.85 13.80 -1.37%
SOHU 2024-12-13 18:02:5014.59 13.53 -1.36%
SOHU 2024-12-13 19:02:1114.59 12.17 -1.36%
2024-12-16
SOHU 2024-12-16 00:07:270.00 0.00 -1.36%
SOHU 2024-12-16 06:03:0116.01 12.17 -1.36%
SOHU 2024-12-16 09:02:2016.01 12.17 0.00%
SOHU 2024-12-16 11:02:3313.80 13.62 -1.14%
SOHU 2024-12-16 12:02:5913.79 13.63 -1.00%
SOHU 2024-12-16 13:02:0913.74 13.55 -0.57%
SOHU 2024-12-16 14:03:0213.60 13.55 -1.43%
SOHU 2024-12-16 15:02:1313.56 13.46 -2.22%
SOHU 2024-12-16 16:03:0413.45 13.41 -2.43%
SOHU 2024-12-16 17:02:2013.43 13.31 -3.00%
SOHU 2024-12-16 18:03:0915.04 13.17 -2.68%
SOHU 2024-12-16 19:01:1615.04 11.78 -2.68%
SOHU 2024-12-16 21:01:1615.31 11.57 -2.68%
2024-12-17
SOHU 2024-12-17 06:02:3116.01 10.29 -2.68%
SOHU 2024-12-17 06:47:39
Sohu: Bargain Price Looks More Like A Value Trap
SOHU 2024-12-17 07:05:3316.01 13.11 -2.68%
SOHU 2024-12-17 08:01:2716.01 13.11 2.03%
SOHU 2024-12-17 09:05:0716.01 13.11 0.00%
SOHU 2024-12-17 11:02:0313.25 13.20 -1.30%
SOHU 2024-12-17 12:01:2113.49 13.20 -1.30%
SOHU 2024-12-17 14:01:1913.30 13.24 -0.94%
SOHU 2024-12-17 15:02:0213.30 13.13 -1.45%
SOHU 2024-12-17 16:01:1113.09 12.94 -2.46%
SOHU 2024-12-17 17:01:5313.06 12.90 -3.19%
SOHU 2024-12-17 18:01:0914.50 12.79 -2.90%
SOHU 2024-12-17 19:01:5914.50 11.24 -2.90%
2024-12-18
SOHU 2024-12-18 06:01:2615.73 10.29 -2.90%
SOHU 2024-12-18 07:01:5615.73 10.29 8.64%
SOHU 2024-12-18 08:02:4815.73 10.80 8.64%
SOHU 2024-12-18 09:02:0715.30 11.24 -1.64%
SOHU 2024-12-18 11:02:0013.36 13.02 1.27%
SOHU 2024-12-18 12:01:1513.04 12.98 -0.07%
SOHU 2024-12-18 13:01:4613.00 12.95 -0.37%
SOHU 2024-12-18 14:01:1013.15 13.05 0.07%
SOHU 2024-12-18 15:01:5713.14 13.12 0.60%
SOHU 2024-12-18 16:01:2813.09 12.99 0.30%
SOHU 2024-12-18 17:02:0512.88 12.78 -1.79%
SOHU 2024-12-18 18:01:1313.20 12.56 -1.76%
SOHU 2024-12-18 19:02:0413.20 11.24 -1.76%
SOHU 2024-12-18 20:01:2513.20 12.81 -0.38%
2024-12-19
SOHU 2024-12-19 06:01:2115.73 10.29 -5.90%
SOHU 2024-12-19 07:02:1915.73 13.33 -5.90%
SOHU 2024-12-19 09:02:1715.56 12.29 0.00%
SOHU 2024-12-19 10:01:2815.73 12.29 0.00%
SOHU 2024-12-19 11:02:0213.13 12.85 1.30%
SOHU 2024-12-19 12:01:1412.95 12.82 0.84%
SOHU 2024-12-19 13:02:0113.01 12.98 1.46%
SOHU 2024-12-19 14:01:1712.98 12.94 1.23%
SOHU 2024-12-19 15:01:5612.95 12.84 1.07%
SOHU 2024-12-19 16:01:1012.99 12.96 1.38%
SOHU 2024-12-19 17:01:5712.96 12.91 0.77%
SOHU 2024-12-19 18:01:1414.71 11.71 0.31%
SOHU 2024-12-19 21:02:0215.26 11.71 0.31%
2024-12-20
SOHU 2024-12-20 06:01:1615.73 10.29 -5.07%
SOHU 2024-12-20 09:02:2215.73 11.24 0.00%
SOHU 2024-12-20 11:02:0113.16 12.73 1.25%
SOHU 2024-12-20 12:01:5913.10 13.01 1.33%
SOHU 2024-12-20 13:02:1313.26 13.19 2.73%
SOHU 2024-12-20 14:01:0813.23 13.17 2.50%
SOHU 2024-12-20 15:01:5613.18 13.13 2.34%
SOHU 2024-12-20 16:01:1813.24 13.16 2.89%
SOHU 2024-12-20 17:01:5313.22 13.15 2.81%
SOHU 2024-12-20 18:01:1415.24 12.93 2.57%
SOHU 2024-12-20 19:02:0315.24 12.60 2.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.