investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOHO: Sotherly Hotels Inc. - Common Stock





Clear duplicates of prices



2024-03-26
SOHO 2024-03-26 10:01:351.51 1.42 2.74%
SOHO 2024-03-26 11:01:201.51 1.45 4.11%
SOHO 2024-03-26 12:01:331.47 1.45 4.11%
SOHO 2024-03-26 13:01:251.47 1.45 3.42%
SOHO 2024-03-26 14:01:391.49 1.43 3.42%
SOHO 2024-03-26 15:01:091.47 1.45 3.42%
SOHO 2024-03-26 16:01:321.53 1.40 0.68%
SOHO 2024-03-26 17:01:141.53 1.40 0.70%
SOHO 2024-03-26 18:01:091.53 1.39 0.70%
SOHO 2024-03-26 20:01:310.00 0.00 0.70%
2024-03-27
SOHO 2024-03-27 05:01:142.06 0.57 0.70%
SOHO 2024-03-27 06:01:301.89 0.57 0.70%
SOHO 2024-03-27 07:01:231.53 1.28 0.70%
SOHO 2024-03-27 10:01:371.49 1.45 3.52%
SOHO 2024-03-27 13:01:261.48 1.45 3.52%
SOHO 2024-03-27 15:01:011.48 1.44 2.82%
SOHO 2024-03-27 16:01:101.52 1.41 2.82%
SOHO 2024-03-27 17:01:001.52 1.41 2.80%
SOHO 2024-03-27 20:01:320.00 0.00 12.59%
2024-03-28
SOHO 2024-03-28 05:01:201.89 0.59 12.59%
SOHO 2024-03-28 07:01:211.75 1.28 12.59%
SOHO 2024-03-28 08:01:441.53 1.28 12.59%
SOHO 2024-03-28 09:01:201.50 1.28 12.59%
SOHO 2024-03-28 10:01:231.50 1.46 2.10%
SOHO 2024-03-28 11:01:271.50 1.46 1.40%
SOHO 2024-03-28 12:01:471.48 1.46 1.40%
SOHO 2024-03-28 13:01:111.48 1.46 0.70%
SOHO 2024-03-28 15:01:151.46 1.45 -0.70%
SOHO 2024-03-28 16:01:321.53 1.45 -0.70%
SOHO 2024-03-28 17:01:221.53 1.45 -0.68%
SOHO 2024-03-28 20:01:150.00 0.00 -0.68%
2024-04-01
SOHO 2024-04-01 05:01:331.89 0.58 -0.68%
SOHO 2024-04-01 07:01:171.80 1.28 -0.68%
SOHO 2024-04-01 10:01:281.45 1.42 -1.36%
SOHO 2024-04-01 11:01:221.44 1.41 -1.36%
SOHO 2024-04-01 12:01:401.44 1.42 -1.36%
SOHO 2024-04-01 13:01:221.44 1.40 -2.72%
SOHO 2024-04-01 14:01:451.44 1.42 -2.04%
SOHO 2024-04-01 15:01:141.45 1.43 -2.04%
SOHO 2024-04-01 16:01:391.45 1.39 -1.36%
SOHO 2024-04-01 17:01:081.45 1.39 -1.38%
SOHO 2024-04-01 20:01:240.00 0.00 -1.38%
2024-04-02
SOHO 2024-04-02 05:01:121.89 0.57 -1.38%
SOHO 2024-04-02 07:01:151.80 1.28 -1.38%
SOHO 2024-04-02 10:01:391.43 1.39 -2.07%
SOHO 2024-04-02 12:01:391.42 1.39 -2.07%
SOHO 2024-04-02 14:01:381.41 1.39 -2.07%
SOHO 2024-04-02 15:01:161.42 1.39 -2.07%
SOHO 2024-04-02 16:01:481.55 1.39 -1.38%
SOHO 2024-04-02 17:01:251.55 1.39 -1.40%
SOHO 2024-04-02 20:01:390.00 0.00 -1.40%
2024-04-03
SOHO 2024-04-03 05:01:081.89 0.56 -1.40%
SOHO 2024-04-03 07:01:231.80 1.28 -1.40%
SOHO 2024-04-03 10:01:361.43 1.39 0.70%
SOHO 2024-04-03 11:01:301.44 1.39 0.70%
SOHO 2024-04-03 12:01:301.41 1.39 0.70%
SOHO 2024-04-03 13:01:151.40 1.35 -4.20%
SOHO 2024-04-03 14:01:361.38 1.36 -3.50%
SOHO 2024-04-03 15:01:261.39 1.36 -3.50%
SOHO 2024-04-03 16:01:341.44 1.35 -0.70%
SOHO 2024-04-03 17:01:191.45 1.35 -0.71%
SOHO 2024-04-03 19:01:291.45 1.35 2.84%
SOHO 2024-04-03 20:01:270.00 0.00 2.84%
2024-04-04
SOHO 2024-04-04 05:01:191.89 0.56 2.84%
SOHO 2024-04-04 07:01:291.75 1.23 2.84%
SOHO 2024-04-04 08:01:381.75 1.35 2.84%
SOHO 2024-04-04 09:01:251.75 1.36 2.84%
SOHO 2024-04-04 10:01:471.48 1.36 -2.84%
SOHO 2024-04-04 11:01:221.42 1.36 -2.13%
SOHO 2024-04-04 12:01:351.40 1.37 1.42%
SOHO 2024-04-04 13:01:241.43 1.36 -0.71%
SOHO 2024-04-04 14:01:381.40 1.36 -0.71%
SOHO 2024-04-04 15:01:301.40 1.38 -0.71%
SOHO 2024-04-04 16:01:441.45 1.38 1.42%
SOHO 2024-04-04 17:01:261.45 1.38 1.43%
SOHO 2024-04-04 20:01:390.00 0.00 1.43%
2024-04-05
SOHO 2024-04-05 05:01:172.05 0.56 1.43%
SOHO 2024-04-05 07:01:221.82 1.27 1.43%
SOHO 2024-04-05 08:01:431.60 1.27 1.43%
SOHO 2024-04-05 09:01:211.48 1.27 1.43%
SOHO 2024-04-05 10:01:461.43 1.39 0.00%
SOHO 2024-04-05 11:01:241.41 1.38 0.00%
SOHO 2024-04-05 12:01:391.41 1.39 0.00%
SOHO 2024-04-05 13:01:181.39 1.38 0.00%
SOHO 2024-04-05 14:01:421.40 1.39 0.00%
SOHO 2024-04-05 15:01:181.40 1.39 0.71%
SOHO 2024-04-05 16:01:421.45 1.38 0.71%
SOHO 2024-04-05 20:01:310.00 0.00 0.71%
2024-04-08
SOHO 2024-04-08 05:01:331.89 0.56 0.71%
SOHO 2024-04-08 07:01:201.57 1.27 0.71%
SOHO 2024-04-08 09:02:021.85 0.99 0.71%
SOHO 2024-04-08 10:01:471.40 1.39 0.00%
SOHO 2024-04-08 15:01:151.38 1.36 -2.86%
SOHO 2024-04-08 16:01:461.45 1.36 -1.43%
SOHO 2024-04-08 20:01:320.00 0.00 -1.43%
2024-04-09
SOHO 2024-04-09 05:01:221.89 0.55 -1.43%
SOHO 2024-04-09 07:01:371.57 1.23 -1.43%
SOHO 2024-04-09 08:01:411.45 1.23 -1.43%
SOHO 2024-04-09 09:01:241.57 1.23 -1.43%
SOHO 2024-04-09 10:01:291.40 1.38 0.71%
SOHO 2024-04-09 13:01:251.40 1.36 0.71%
SOHO 2024-04-09 14:01:451.39 1.36 0.71%
SOHO 2024-04-09 15:01:391.38 1.37 0.71%
SOHO 2024-04-09 16:01:551.40 1.36 -0.71%
SOHO 2024-04-09 17:01:251.40 1.36 -0.73%
SOHO 2024-04-09 20:01:310.00 0.00 -0.73%
2024-04-10
SOHO 2024-04-10 05:01:211.89 0.55 -0.73%
SOHO 2024-04-10 07:01:211.57 1.23 -0.73%
SOHO 2024-04-10 08:01:511.45 1.23 -0.73%
SOHO 2024-04-10 10:01:401.36 1.35 -0.73%
SOHO 2024-04-10 11:01:201.36 1.34 -1.46%
SOHO 2024-04-10 12:01:261.35 1.34 -1.46%
SOHO 2024-04-10 16:01:381.40 1.33 -3.65%
SOHO 2024-04-10 20:01:290.00 0.00 -3.65%
2024-04-11
SOHO 2024-04-11 05:01:321.89 0.55 -3.65%
SOHO 2024-04-11 07:01:201.45 1.22 -3.65%
SOHO 2024-04-11 09:01:151.45 0.96 -3.65%
SOHO 2024-04-11 10:01:341.38 1.33 1.46%
SOHO 2024-04-11 11:01:141.34 1.33 2.19%
SOHO 2024-04-11 14:01:341.34 1.33 0.73%
SOHO 2024-04-11 15:01:241.32 1.31 -1.46%
SOHO 2024-04-11 16:01:281.35 1.29 -2.19%
SOHO 2024-04-11 17:01:261.35 1.29 -2.26%
SOHO 2024-04-11 20:01:420.00 0.00 -2.26%
2024-04-12
SOHO 2024-04-12 05:01:341.46 0.55 -2.26%
SOHO 2024-04-12 07:01:121.46 1.17 -2.26%
SOHO 2024-04-12 10:01:551.30 1.27 -1.50%
SOHO 2024-04-12 11:01:261.28 1.26 -2.26%
SOHO 2024-04-12 12:01:141.28 1.26 -1.50%
SOHO 2024-04-12 13:01:121.28 1.26 -2.26%
SOHO 2024-04-12 15:01:171.27 1.26 -2.26%
SOHO 2024-04-12 16:01:491.45 1.25 -3.76%
SOHO 2024-04-12 17:01:261.45 1.25 -3.85%
SOHO 2024-04-12 20:01:300.00 0.00 -3.85%
2024-04-15
SOHO 2024-04-15 05:01:131.46 0.55 -3.85%
SOHO 2024-04-15 06:01:471.46 1.26 -3.85%
SOHO 2024-04-15 10:01:391.34 1.31 3.85%
SOHO 2024-04-15 11:01:261.31 1.30 4.62%
SOHO 2024-04-15 12:01:451.26 1.25 0.00%
SOHO 2024-04-15 13:01:261.24 1.22 -1.54%
SOHO 2024-04-15 15:01:191.26 1.22 -2.31%
SOHO 2024-04-15 16:01:321.36 1.21 -3.08%
SOHO 2024-04-15 17:01:101.36 1.21 -3.20%
SOHO 2024-04-15 20:01:380.00 0.00 -3.20%
2024-04-16
SOHO 2024-04-16 05:01:091.46 0.55 -3.20%
SOHO 2024-04-16 07:01:131.46 1.10 -3.20%
SOHO 2024-04-16 10:01:311.29 1.21 0.00%
SOHO 2024-04-16 11:01:191.26 1.23 4.00%
SOHO 2024-04-16 12:01:321.23 1.22 1.60%
SOHO 2024-04-16 13:01:031.22 1.20 0.00%
SOHO 2024-04-16 14:01:351.22 1.21 0.00%
SOHO 2024-04-16 15:01:241.21 1.20 0.00%
SOHO 2024-04-16 16:01:411.36 1.17 -2.40%
SOHO 2024-04-16 17:01:241.36 1.17 -2.48%
SOHO 2024-04-16 20:01:360.00 0.00 -2.48%
2024-04-17
SOHO 2024-04-17 05:01:251.46 0.55 -2.48%
SOHO 2024-04-17 07:01:171.46 0.91 -2.48%
SOHO 2024-04-17 08:01:261.46 1.07 -2.48%
SOHO 2024-04-17 10:01:471.23 1.17 -0.83%
SOHO 2024-04-17 11:01:121.19 1.17 -2.48%
SOHO 2024-04-17 13:01:211.18 1.17 -2.48%
SOHO 2024-04-17 15:01:131.20 1.17 -1.65%
SOHO 2024-04-17 16:01:411.35 1.17 -2.48%
SOHO 2024-04-17 17:01:321.35 1.16 -2.50%
SOHO 2024-04-17 20:01:320.00 0.00 -2.50%
2024-04-18
SOHO 2024-04-18 05:01:111.46 0.55 -2.50%
SOHO 2024-04-18 07:01:141.46 1.07 -2.50%
SOHO 2024-04-18 10:01:401.25 1.15 0.00%
SOHO 2024-04-18 11:01:071.22 1.20 0.00%
SOHO 2024-04-18 16:01:331.35 1.15 2.50%
SOHO 2024-04-18 17:01:231.35 1.15 2.56%
SOHO 2024-04-18 20:01:420.00 0.00 2.56%
2024-04-19
SOHO 2024-04-19 05:01:141.46 0.55 2.56%
SOHO 2024-04-19 07:01:341.40 1.01 2.56%
SOHO 2024-04-19 09:01:151.40 1.10 2.56%
SOHO 2024-04-19 10:01:521.28 1.22 2.56%
SOHO 2024-04-19 11:01:261.26 1.24 3.42%
SOHO 2024-04-19 12:01:381.24 1.22 3.42%
SOHO 2024-04-19 14:01:371.24 1.22 1.71%
SOHO 2024-04-19 15:01:191.24 1.22 2.56%
SOHO 2024-04-19 16:01:411.24 1.17 -1.71%
SOHO 2024-04-19 17:01:201.24 1.17 -1.67%
SOHO 2024-04-19 18:01:181.36 1.17 -1.67%
SOHO 2024-04-19 20:01:360.00 0.00 -1.67%
2024-04-22
SOHO 2024-04-22 07:01:081.46 0.91 -1.67%
SOHO 2024-04-22 09:01:161.72 0.72 -1.67%
SOHO 2024-04-22 10:01:391.14 1.13 -4.17%
SOHO 2024-04-22 11:01:211.15 1.14 -3.33%
SOHO 2024-04-22 12:01:401.21 1.19 0.83%
SOHO 2024-04-22 13:01:221.21 1.20 0.83%
SOHO 2024-04-22 14:01:391.24 1.22 1.67%
SOHO 2024-04-22 15:01:291.26 1.24 5.83%
SOHO 2024-04-22 16:01:441.40 1.07 5.00%
SOHO 2024-04-22 17:01:191.40 1.07 5.08%
SOHO 2024-04-22 19:01:251.40 1.10 5.08%
SOHO 2024-04-22 20:01:370.00 0.00 5.08%
2024-04-23
SOHO 2024-04-23 05:01:101.46 0.55 5.08%
SOHO 2024-04-23 07:01:221.46 0.91 5.08%
SOHO 2024-04-23 10:01:281.27 1.24 0.85%
SOHO 2024-04-23 11:01:231.33 1.30 2.54%
SOHO 2024-04-23 12:01:351.29 1.25 4.24%
SOHO 2024-04-23 13:01:081.29 1.26 3.39%
SOHO 2024-04-23 15:01:221.31 1.28 4.24%
SOHO 2024-04-23 16:01:331.40 1.10 2.54%
SOHO 2024-04-23 17:01:101.40 1.10 2.42%
SOHO 2024-04-23 20:01:500.00 0.00 2.42%
2024-04-24
SOHO 2024-04-24 05:01:311.46 0.55 2.42%
SOHO 2024-04-24 07:01:111.46 1.10 2.42%
SOHO 2024-04-24 10:01:231.33 1.30 3.23%
SOHO 2024-04-24 11:01:171.32 1.30 3.23%
SOHO 2024-04-24 13:01:141.32 1.31 4.03%
SOHO 2024-04-24 16:01:201.35 1.27 5.65%
SOHO 2024-04-24 17:01:151.35 1.27 5.51%
SOHO 2024-04-24 18:01:181.35 1.25 5.51%
SOHO 2024-04-24 20:01:180.00 0.00 5.51%
2024-04-25
SOHO 2024-04-25 05:01:151.46 0.55 5.51%
SOHO 2024-04-25 07:01:381.46 0.91 5.51%
SOHO 2024-04-25 09:01:371.63 1.01 5.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.