SOHO	1970-01-01 03:00:00	2.33	2.25	4.19%
SOHO	2020-11-12 15:02:02	2.33	2.06	4.19%
SOHO	2020-11-12 16:02:02	2.29	2.10	4.19%
SOHO	2020-11-12 17:02:05	2.20	2.16	-3.13%
SOHO	2020-11-12 18:02:03	2.27	2.25	0.45%
SOHO	2020-11-12 19:02:03	2.20	2.18	-1.79%
SOHO	2020-11-12 20:02:02	2.16	2.14	-4.02%
SOHO	2020-11-12 21:02:02	2.13	2.10	-4.02%
SOHO	2020-11-12 22:02:03	2.04	2.02	-8.93%
SOHO	2020-11-12 23:02:01	2.13	2.04	-8.48%
SOHO	2020-11-13 01:10:31	2.23	1.99	-7.24%
SOHO	2020-11-13 02:02:01	2.23	1.99	-7.24%
SOHO	2020-11-13 03:02:01	2.23	2.02	-7.24%
SOHO	2020-11-13 04:02:01	2.23	2.02	-7.24%
SOHO	2020-11-13 05:02:01	2.23	2.02	-7.24%
SOHO	2020-11-13 06:02:02	2.23	2.02	-7.24%
SOHO	2020-11-13 07:02:02	2.23	2.02	-7.24%
SOHO	2020-11-13 08:02:03	2.23	2.02	-7.24%
SOHO	2020-11-13 09:02:03	2.23	2.02	-7.24%
SOHO	2020-11-13 10:02:03	2.23	2.02	-7.24%
SOHO	2020-11-13 11:02:01	2.23	2.02	-7.24%
SOHO	2020-11-13 12:02:02	2.05	1.44	-7.24%
SOHO	2020-11-13 13:02:03	2.05	1.44	-7.24%
SOHO	2020-11-13 14:02:02	2.05	1.44	-7.24%
SOHO	2020-11-13 15:02:03	2.05	1.80	-7.24%
SOHO	2020-11-13 16:02:02	2.30	2.02	-7.24%
SOHO	2020-11-13 17:02:13	2.11	2.06	1.95%
SOHO	2020-11-13 18:02:04	2.11	2.08	2.44%
SOHO	2020-11-13 19:02:02	2.13	2.10	2.44%
SOHO	2020-11-13 20:02:02	2.11	2.06	1.95%
SOHO	2020-11-13 21:02:03	2.16	2.14	5.37%
SOHO	2020-11-13 22:02:04	2.19	2.12	6.83%
SOHO	2020-11-13 23:02:02	2.20	2.10	5.37%
SOHO	2020-11-14 01:08:50	2.28	2.10	8.37%
SOHO	2020-11-14 02:02:01	2.28	2.10	8.37%
SOHO	2020-11-14 03:02:01	2.28	2.10	8.37%
SOHO	2020-11-14 04:02:02	2.28	2.10	8.37%
SOHO	2020-11-14 05:02:03	2.28	2.10	8.37%
SOHO	2020-11-14 06:02:02	2.28	2.10	8.37%
SOHO	2020-11-14 07:02:03	2.28	2.10	8.37%
SOHO	2020-11-14 08:02:01	2.28	2.10	8.37%
SOHO	2020-11-14 09:02:01	2.28	2.10	8.37%
SOHO	2020-11-14 10:02:02	2.28	2.10	8.37%
SOHO	2020-11-14 11:02:02	2.28	2.10	8.37%
SOHO	2020-11-14 12:02:01	2.28	2.10	8.37%
SOHO	2020-11-14 13:02:02	2.28	2.10	8.37%
SOHO	2020-11-14 14:02:01	2.28	2.10	8.37%
SOHO	2020-11-14 15:02:01	2.28	2.10	8.37%
SOHO	2020-11-14 16:02:02	2.28	2.10	8.37%
SOHO	2020-11-14 17:02:01	2.28	2.10	8.37%
SOHO	2020-11-14 18:02:02	2.28	2.10	8.37%
SOHO	2020-11-14 19:02:02	2.28	2.10	8.37%
SOHO	2020-11-14 20:02:01	2.28	2.10	8.37%
SOHO	2020-11-14 21:02:01	2.28	2.10	8.37%
SOHO	2020-11-14 22:02:02	2.28	2.10	8.37%
SOHO	2020-11-14 23:02:02	2.28	2.10	8.37%
SOHO	2020-11-15 01:13:59	2.28	2.10	8.37%
SOHO	2020-11-15 02:02:01	2.28	2.10	8.37%
SOHO	2020-11-15 03:02:01	2.28	2.10	8.37%
SOHO	2020-11-15 04:02:01	2.28	2.10	8.37%
SOHO	2020-11-15 05:02:00	2.28	2.10	8.37%
SOHO	2020-11-15 06:02:01	2.28	2.10	8.37%
SOHO	2020-11-15 07:02:02	2.28	2.10	8.37%
SOHO	2020-11-15 08:02:02	2.28	2.10	8.37%
SOHO	2020-11-15 09:02:02	2.28	2.10	8.37%
SOHO	2020-11-15 10:02:02	2.28	2.10	8.37%
SOHO	2020-11-15 11:02:02	2.28	2.10	8.37%
SOHO	2020-11-15 12:02:03	2.28	2.10	8.37%
SOHO	2020-11-15 13:02:02	2.28	2.10	8.37%
SOHO	2020-11-15 14:02:02	2.28	2.10	8.37%
SOHO	2020-11-15 15:02:02	2.28	2.10	8.37%
SOHO	2020-11-15 16:02:03	2.28	2.10	8.37%
SOHO	2020-11-15 17:02:02	2.28	2.10	8.37%
SOHO	2020-11-15 18:02:04	2.28	2.10	8.37%
SOHO	2020-11-15 19:02:04	2.28	2.10	8.37%
SOHO	2020-11-15 20:02:04	2.28	2.10	8.37%
SOHO	2020-11-15 21:02:03	2.28	2.10	8.37%
SOHO	2020-11-15 22:02:03	2.28	2.10	8.37%
SOHO	2020-11-15 23:02:10	2.28	2.10	8.37%
SOHO	2020-11-16 01:11:54	2.28	2.10	8.37%
SOHO	2020-11-16 02:02:04	2.28	2.10	8.37%
SOHO	2020-11-16 03:02:01	2.28	2.10	8.37%
SOHO	2020-11-16 04:02:01	2.28	2.10	8.37%
SOHO	2020-11-16 05:02:01	2.28	2.10	8.37%
SOHO	2020-11-16 06:02:02	2.28	2.10	8.37%
SOHO	2020-11-16 07:02:03	2.28	2.10	8.37%
SOHO	2020-11-16 08:02:02	2.28	2.10	8.37%
SOHO	2020-11-16 09:02:02	2.28	2.10	8.37%
SOHO	2020-11-16 10:02:02	2.28	2.10	8.37%
SOHO	2020-11-16 11:02:03	2.28	2.10	8.37%
SOHO	2020-11-16 12:02:02	2.16	2.10	8.37%
SOHO	2020-11-16 13:02:02	2.16	2.10	8.37%
SOHO	2020-11-16 14:02:04	2.16	2.10	8.37%
SOHO	2020-11-16 15:02:02	2.63	2.29	21.67%
SOHO	2020-11-16 16:02:07	2.29	2.27	13.30%
SOHO	2020-11-16 17:02:09	2.22	2.16	-0.91%
SOHO	2020-11-16 18:02:05	2.22	2.18	-0.45%
SOHO	2020-11-16 19:02:03	2.20	2.16	-0.91%
SOHO	2020-11-16 20:02:03	2.16	2.14	-2.27%
SOHO	2020-11-16 21:02:04	2.19	2.16	-0.91%
SOHO	2020-11-16 22:02:04	2.18	2.16	-0.45%
SOHO	2020-11-16 23:02:03	2.25	2.14	-1.82%
SOHO	2020-11-17 01:08:52	2.29	2.14	-6.52%
SOHO	2020-11-17 02:02:02	2.29	2.14	-6.52%
SOHO	2020-11-17 03:02:02	2.23	2.04	-6.52%
SOHO	2020-11-17 04:02:02	2.23	2.04	-6.52%
SOHO	2020-11-17 05:02:02	2.23	2.04	-6.52%
SOHO	2020-11-17 06:02:04	2.23	2.04	-6.52%
SOHO	2020-11-17 07:02:03	2.23	2.04	-6.52%
SOHO	2020-11-17 08:02:02	2.23	2.04	-6.52%
SOHO	2020-11-17 09:02:03	2.23	2.04	-6.52%
SOHO	2020-11-17 10:02:03	2.23	2.04	-6.52%
SOHO	2020-11-17 11:02:02	2.23	2.04	-6.52%
SOHO	2020-11-17 12:02:04	2.23	2.04	-6.52%
SOHO	2020-11-17 13:02:05	2.16	2.04	-6.52%
SOHO	2020-11-17 14:02:04	2.65	2.04	-6.52%
SOHO	2020-11-17 15:02:04	2.15	0.01	-6.52%
SOHO	2020-11-17 16:02:04	2.14	2.10	-6.96%
SOHO	2020-11-17 17:03:57	2.15	2.10	-1.85%
SOHO	2020-11-17 18:02:04	2.15	2.12	-0.46%
SOHO	2020-11-17 19:02:03	2.16	2.12	-0.93%
SOHO	2020-11-17 20:02:03	2.15	2.10	3.24%
SOHO	2020-11-17 21:02:04	2.17	2.12	3.24%
SOHO	2020-11-17 22:02:04	2.25	2.22	2.31%
SOHO	2020-11-17 23:02:04	2.23	2.18	1.85%
SOHO	2020-11-18 01:07:29	2.35	2.16	3.27%
SOHO	2020-11-18 02:03:54	2.35	2.16	3.27%
SOHO	2020-11-18 03:02:02	2.35	2.16	3.27%
SOHO	2020-11-18 04:02:01	2.35	2.16	3.27%
SOHO	2020-11-18 05:02:03	2.35	2.16	3.27%
SOHO	2020-11-18 06:02:02	2.35	2.16	3.27%
SOHO	2020-11-18 07:02:04	2.35	2.16	3.27%
SOHO	2020-11-18 08:02:02	2.35	2.16	3.27%
SOHO	2020-11-18 09:02:02	2.35	2.16	3.27%
SOHO	2020-11-18 10:02:03	2.35	2.16	3.27%
SOHO	2020-11-18 11:02:03	2.21	2.16	3.27%
SOHO	2020-11-18 12:02:07	2.60	2.16	3.27%
SOHO	2020-11-18 13:02:05	2.60	2.16	3.27%
SOHO	2020-11-18 14:02:04	2.60	2.16	3.27%
SOHO	2020-11-18 15:02:04	2.60	0.01	3.27%
SOHO	2020-11-18 16:02:06	2.40	2.37	11.68%
SOHO	2020-11-18 17:03:09	2.35	2.27	-0.44%
SOHO	2020-11-18 18:02:06	2.29	2.27	-0.88%
SOHO	2020-11-18 19:02:05	2.24	2.21	-1.77%
SOHO	2020-11-18 20:02:05	2.25	2.23	-0.44%
SOHO	2020-11-18 21:02:03	2.22	2.17	-3.10%
SOHO	2020-11-18 22:02:05	2.18	2.15	-4.42%
SOHO	2020-11-18 23:02:04	2.18	2.17	-10.70%
SOHO	2020-11-19 01:07:42	2.32	2.11	-12.35%
SOHO	2020-11-19 02:02:01	2.32	2.11	-12.35%
SOHO	2020-11-19 03:02:04	2.25	2.23	-12.35%
SOHO	2020-11-19 04:02:02	2.24	2.18	-12.35%
SOHO	2020-11-19 05:02:02	2.23	2.22	-12.35%
SOHO	2020-11-19 06:02:03	2.24	2.22	-12.35%
SOHO	2020-11-19 07:02:04	2.26	2.22	-12.35%
SOHO	2020-11-19 08:02:01	2.25	2.19	-12.35%
SOHO	2020-11-19 09:02:03	2.14	2.13	-12.35%
SOHO	2020-11-19 10:02:03	2.19	2.14	-12.35%
SOHO	2020-11-19 11:02:04	2.19	2.14	-12.35%
SOHO	2020-11-19 12:02:04	2.19	2.14	-12.35%
SOHO	2020-11-19 13:02:03	2.19	2.14	-12.35%
SOHO	2020-11-19 14:02:05	2.65	2.14	-12.35%
SOHO	2020-11-19 15:02:05	2.65	0.01	-12.35%
SOHO	2020-11-19 16:02:05	2.36	2.12	-12.35%
SOHO	2020-11-19 17:03:58	2.20	2.17	1.88%
SOHO	2020-11-19 18:02:06	2.15	2.14	1.41%
SOHO	2020-11-19 19:02:19	2.15	2.11	-0.47%
SOHO	2020-11-19 20:02:04	2.17	2.14	1.88%
SOHO	2020-11-19 21:02:04	2.16	2.13	0.00%
SOHO	2020-11-19 22:02:03	2.17	2.13	0.47%
SOHO	2020-11-19 23:02:03	2.17	2.13	0.94%
SOHO	2020-11-20 01:08:40	2.25	2.16	-1.39%
SOHO	2020-11-20 02:02:02	2.25	2.13	-1.39%
SOHO	2020-11-20 03:02:03	2.60	2.05	-1.39%
SOHO	2020-11-20 04:02:02	2.60	2.05	-1.39%
SOHO	2020-11-20 05:02:02	2.60	2.05	-1.39%
SOHO	2020-11-20 06:02:02	2.60	2.05	-1.39%
SOHO	2020-11-20 07:02:02	2.60	2.05	-1.39%
SOHO	2020-11-20 08:02:02	2.60	2.05	-1.39%
SOHO	2020-11-20 09:02:06	2.60	2.05	-1.39%
SOHO	2020-11-20 10:02:05	2.60	2.05	-1.39%
SOHO	2020-11-20 11:02:02	2.60	2.05	-1.39%
SOHO	2020-11-20 12:02:04	2.60	2.05	-1.39%
SOHO	2020-11-20 13:02:04	2.60	2.05	-1.39%
SOHO	2020-11-20 14:02:04	2.70	2.05	-1.39%
SOHO	2020-11-20 15:02:05	2.70	2.05	-1.39%
SOHO	2020-11-20 16:02:05	2.30	2.15	-1.39%
SOHO	2020-11-20 17:02:19	2.18	2.14	0.94%
SOHO	2020-11-20 18:02:05	2.15	2.14	0.47%
SOHO	2020-11-20 19:02:04	2.15	2.13	0.47%
SOHO	2020-11-20 20:02:02	2.14	2.13	0.00%
SOHO	2020-11-20 21:02:05	2.15	2.12	0.00%
SOHO	2020-11-20 22:02:04	2.13	2.09	-1.88%
SOHO	2020-11-20 23:02:02	2.10	2.08	-2.35%
SOHO	2020-11-21 01:07:40	2.27	2.05	-2.33%
SOHO	2020-11-21 02:02:02	2.27	2.05	-2.33%
SOHO	2020-11-21 03:02:02	2.55	1.99	-2.33%
SOHO	2020-11-21 04:02:02	2.55	1.99	-2.33%
SOHO	2020-11-21 05:02:02	2.55	1.99	-2.33%
SOHO	2020-11-21 06:02:02	2.55	1.99	-2.33%
SOHO	2020-11-21 07:02:04	2.55	1.99	-2.33%
SOHO	2020-11-21 08:02:03	2.55	1.99	-2.33%
SOHO	2020-11-21 09:02:01	2.55	1.99	-2.33%
SOHO	2020-11-21 10:02:03	2.55	1.99	-2.33%
SOHO	2020-11-21 11:02:02	2.55	1.99	-2.33%
SOHO	2020-11-21 12:02:03	2.55	1.99	-2.33%
SOHO	2020-11-21 13:02:03	2.55	1.99	-2.33%
SOHO	2020-11-21 14:02:03	2.55	1.99	-2.33%
SOHO	2020-11-21 15:02:03	2.55	1.99	-2.33%
SOHO	2020-11-21 16:02:03	2.55	1.99	-2.33%
SOHO	2020-11-21 17:02:02	2.55	1.99	-2.33%
SOHO	2020-11-21 18:02:03	2.55	1.99	-2.33%
SOHO	2020-11-21 19:02:04	2.55	1.99	-2.33%
SOHO	2020-11-21 20:02:04	2.55	1.99	-2.33%
SOHO	2020-11-21 21:02:04	2.55	1.99	-2.33%
SOHO	2020-11-21 22:02:03	2.55	1.99	-2.33%
SOHO	2020-11-21 23:02:02	2.55	1.99	-2.33%
SOHO	2020-11-22 01:11:19	2.55	1.99	-2.33%
SOHO	2020-11-22 02:02:01	2.55	1.99	-2.33%
SOHO	2020-11-22 03:02:01	2.55	1.99	-2.33%
SOHO	2020-11-22 04:02:01	2.55	1.99	-2.33%
SOHO	2020-11-22 05:02:01	2.55	1.99	-2.33%
SOHO	2020-11-22 06:02:02	2.55	1.99	-2.33%
SOHO	2020-11-22 07:02:02	2.55	1.99	-2.33%
SOHO	2020-11-22 08:02:02	2.55	1.99	-2.33%
SOHO	2020-11-22 09:02:02	2.55	1.99	-2.33%
SOHO	2020-11-22 10:02:02	2.55	1.99	-2.33%
SOHO	2020-11-22 11:02:02	2.55	1.99	-2.33%
SOHO	2020-11-22 12:02:03	2.55	1.99	-2.33%
SOHO	2020-11-22 13:02:03	2.55	1.99	-2.33%
SOHO	2020-11-22 14:02:02	2.55	1.99	-2.33%
SOHO	2020-11-22 15:02:03	2.55	1.99	-2.33%
SOHO	2020-11-22 16:02:03	2.55	1.99	-2.33%
SOHO	2020-11-22 17:02:03	2.55	1.99	-2.33%
SOHO	2020-11-22 18:02:03	2.55	1.99	-2.33%
SOHO	2020-11-22 19:02:06	2.55	1.99	-2.33%
SOHO	2020-11-22 20:02:03	2.55	1.99	-2.33%
SOHO	2020-11-22 21:02:03	2.55	1.99	-2.33%
SOHO	2020-11-22 22:02:02	2.55	1.99	-2.33%
SOHO	2020-11-22 23:02:07	2.55	1.99	-2.33%
SOHO	2020-11-23 01:10:05	2.55	1.99	-2.33%
SOHO	2020-11-23 02:02:01	2.55	1.99	-2.33%
SOHO	2020-11-23 03:02:00	2.55	1.99	-2.33%
SOHO	2020-11-23 04:02:01	2.55	1.99	-2.33%
SOHO	2020-11-23 05:02:02	2.55	1.99	-2.33%
SOHO	2020-11-23 06:02:02	2.55	1.99	-2.33%
SOHO	2020-11-23 07:02:04	2.55	1.99	-2.33%
SOHO	2020-11-23 08:02:02	2.55	1.99	-2.33%
SOHO	2020-11-23 09:02:03	2.55	1.99	-2.33%
SOHO	2020-11-23 10:02:04	2.55	1.99	-2.33%
SOHO	2020-11-23 11:02:04	2.55	1.99	-2.33%
SOHO	2020-11-23 12:02:05	2.55	1.45	-2.33%
SOHO	2020-11-23 13:02:03	2.55	1.45	-2.33%
SOHO	2020-11-23 14:02:04	2.55	1.45	-2.33%
SOHO	2020-11-23 15:02:05	2.20	2.00	-2.33%
SOHO	2020-11-23 16:02:04	2.18	2.15	0.00%
SOHO	2020-11-23 17:02:16	2.14	2.13	1.90%
SOHO	2020-11-23 18:02:09	2.13	2.12	1.43%
SOHO	2020-11-23 19:02:06	2.13	2.12	0.95%
SOHO	2020-11-23 20:02:03	2.17	2.16	3.33%
SOHO	2020-11-23 21:02:04	2.17	2.16	3.33%
SOHO	2020-11-23 22:02:04	2.18	2.15	3.33%
SOHO	2020-11-23 23:02:03	2.14	2.12	0.95%
SOHO	2020-11-24 01:07:51	2.20	2.14	-0.47%
SOHO	2020-11-24 02:02:02	2.20	2.14	-0.47%
SOHO	2020-11-24 03:02:03	2.33	2.14	-0.47%
SOHO	2020-11-24 04:02:03	2.33	2.14	-0.47%
SOHO	2020-11-24 05:02:03	2.33	2.14	-0.47%
SOHO	2020-11-24 06:02:02	2.33	2.14	-0.47%
SOHO	2020-11-24 07:02:04	2.33	2.14	-0.47%
SOHO	2020-11-24 08:02:01	2.33	2.14	-0.47%
SOHO	2020-11-24 09:02:08	2.33	2.14	-0.47%
SOHO	2020-11-24 10:02:04	2.33	2.14	-0.47%
SOHO	2020-11-24 11:02:05	2.33	2.14	-0.47%
SOHO	2020-11-24 12:02:08	2.33	2.20	-0.47%
SOHO	2020-11-24 13:02:04	2.30	2.20	6.98%
SOHO	2020-11-24 14:02:13	2.29	2.20	6.51%
SOHO	2020-11-24 15:02:06	2.29	2.20	6.51%
SOHO	2020-11-24 16:02:09	2.29	2.25	4.65%
SOHO	2020-11-24 17:03:42	2.34	2.29	7.48%
SOHO	2020-11-24 18:02:09	2.32	2.29	7.48%
SOHO	2020-11-24 19:03:19	2.26	2.24	4.67%
SOHO	2020-11-24 20:02:03	2.30	2.28	6.07%
SOHO	2020-11-24 21:02:04	2.29	2.27	6.07%
SOHO	2020-11-24 22:02:05	2.27	2.26	5.61%
SOHO	2020-11-24 23:02:04	2.30	2.23	6.07%
SOHO	2020-11-25 01:07:35	2.32	2.25	2.71%
SOHO	2020-11-25 02:02:02	2.32	2.25	2.71%
SOHO	2020-11-25 03:02:04	2.32	2.25	2.71%
SOHO	2020-11-25 04:02:03	2.32	2.25	2.71%
SOHO	2020-11-25 05:02:05	2.32	2.25	2.71%
SOHO	2020-11-25 06:02:03	2.32	2.25	2.71%
SOHO	2020-11-25 07:02:04	2.32	2.25	2.71%
SOHO	2020-11-25 08:02:02	2.32	2.25	2.71%
SOHO	2020-11-25 09:02:01	2.32	2.25	2.71%
SOHO	2020-11-25 10:02:03	2.32	2.25	2.71%
SOHO	2020-11-25 11:02:02	2.32	2.25	2.71%
SOHO	2020-11-25 12:02:04	2.46	2.25	2.71%
SOHO	2020-11-25 13:02:04	2.46	2.25	2.71%
SOHO	2020-11-25 14:02:04	2.46	2.25	2.71%
SOHO	2020-11-25 15:02:04	2.25	2.15	1.81%
SOHO	2020-11-25 16:02:04	2.23	2.20	0.90%
SOHO	2020-11-25 18:02:09	2.22	2.21	-2.64%
SOHO	2020-11-25 19:02:04	2.26	2.24	-0.88%
SOHO	2020-11-25 20:02:05	2.26	2.25	-0.88%
SOHO	2020-11-25 21:02:04	2.27	2.26	0.00%
SOHO	2020-11-25 22:02:07	2.30	2.29	0.88%
SOHO	2020-11-25 23:02:04	2.30	2.23	-0.44%
SOHO	2020-11-26 01:09:17	2.30	2.21	0.44%
SOHO	2020-11-26 02:02:03	2.30	2.21	0.44%
SOHO	2020-11-26 03:02:03	2.30	2.21	0.44%
SOHO	2020-11-26 04:02:04	2.30	2.21	0.44%
SOHO	2020-11-26 05:02:05	2.30	2.21	0.44%
SOHO	2020-11-26 06:02:03	2.30	2.21	0.44%
SOHO	2020-11-26 07:02:04	2.30	2.21	0.44%
SOHO	2020-11-26 08:02:02	2.30	2.21	0.44%
SOHO	2020-11-26 09:02:03	2.30	2.21	0.44%
SOHO	2020-11-26 10:02:04	2.30	2.21	0.44%
SOHO	2020-11-26 11:02:04	2.30	2.21	0.44%
SOHO	2020-11-26 12:02:04	2.30	2.21	0.44%
SOHO	2020-11-26 13:02:05	2.30	2.21	0.44%
SOHO	2020-11-26 14:02:04	2.30	2.21	0.44%
SOHO	2020-11-26 15:02:04	2.30	2.21	0.44%
SOHO	2020-11-26 16:02:04	2.30	2.21	0.44%
SOHO	2020-11-26 17:02:03	2.30	2.21	0.44%
SOHO	2020-11-26 18:02:03	2.30	2.21	0.44%
SOHO	2020-11-26 19:02:04	2.30	2.21	0.44%
SOHO	2020-11-26 20:02:04	2.30	2.21	0.44%
SOHO	2020-11-26 21:02:06	2.30	2.21	0.44%
SOHO	2020-11-26 22:02:05	2.30	2.21	0.44%
SOHO	2020-11-26 23:02:05	2.30	2.21	0.44%
SOHO	2020-11-27 01:10:15	2.30	2.17	0.44%
SOHO	2020-11-27 02:02:04	2.30	2.17	0.44%
SOHO	2020-11-27 03:02:03	2.30	2.17	0.44%
SOHO	2020-11-27 04:02:03	2.30	2.17	0.44%
SOHO	2020-11-27 05:02:05	2.30	2.17	0.44%
SOHO	2020-11-27 06:02:04	2.30	2.17	0.44%
SOHO	2020-11-27 07:02:04	2.30	2.17	0.44%
SOHO	2020-11-27 08:02:02	2.30	2.17	0.44%
SOHO	2020-11-27 09:02:03	2.30	2.17	0.44%
SOHO	2020-11-27 10:02:02	2.30	2.17	0.44%
SOHO	2020-11-27 12:03:01	2.30	2.17	0.44%
SOHO	2020-11-27 13:02:08	2.30	2.30	0.44%
SOHO	2020-11-27 14:02:03	2.75	2.22	0.44%
SOHO	2020-11-27 15:02:02	2.30	0.01	2.22%
SOHO	2020-11-27 16:02:06	2.30	2.23	2.22%
SOHO	2020-11-27 17:02:11	2.31	2.30	1.77%
SOHO	2020-11-27 18:02:36	2.32	2.31	2.21%
SOHO	2020-11-27 19:02:15	2.38	2.37	4.87%
SOHO	2020-11-27 20:02:06	2.44	2.38	7.08%
SOHO	2020-11-27 21:02:05	2.75	2.42	7.08%
SOHO	2020-11-27 22:02:07	2.55	2.42	7.08%
SOHO	2020-11-27 23:02:05	2.55	2.42	7.08%
SOHO	2020-11-28 01:08:00	2.55	2.38	6.61%
SOHO	2020-11-28 02:02:04	2.55	2.38	6.61%
SOHO	2020-11-28 03:02:05	2.55	2.38	6.61%
SOHO	2020-11-28 04:02:04	2.55	2.38	6.61%
SOHO	2020-11-28 05:02:06	2.55	2.38	6.61%
SOHO	2020-11-28 06:02:04	2.55	2.38	6.61%
SOHO	2020-11-28 07:02:07	2.55	2.38	6.61%
SOHO	2020-11-28 08:02:05	2.55	2.38	6.61%
SOHO	2020-11-28 09:02:05	2.55	2.38	6.61%
SOHO	2020-11-28 10:02:05	2.55	2.38	6.61%
SOHO	2020-11-28 11:02:04	2.55	2.38	6.61%
SOHO	2020-11-28 12:02:06	2.55	2.38	6.61%
SOHO	2020-11-28 13:02:04	2.55	2.38	6.61%
SOHO	2020-11-28 14:16:43	2.55	2.38	6.61%
SOHO	2020-11-28 15:02:05	2.55	2.38	6.61%
SOHO	2020-11-28 16:00:00	Housing Shortage Gets Worse Highlight
SOHO	2020-11-28 16:02:05	2.55	2.38	6.61%
SOHO	2020-11-28 17:02:05	2.55	2.38	6.61%
SOHO	2020-11-28 18:02:05	2.55	2.38	6.61%
SOHO	2020-11-28 19:02:05	2.55	2.38	6.61%
SOHO	2020-11-28 20:02:04	2.55	2.38	6.61%
SOHO	2020-11-28 21:02:05	2.55	2.38	6.61%
SOHO	2020-11-28 22:02:05	2.55	2.38	6.61%
SOHO	2020-11-28 23:02:04	2.55	2.38	6.61%
SOHO	2020-11-29 01:10:35	2.55	2.38	6.61%
SOHO	2020-11-29 02:02:02	2.55	2.38	6.61%
SOHO	2020-11-29 03:02:01	2.55	2.38	6.61%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85