investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOHO: Sotherly Hotels Inc. - Common Stock





Clear duplicates of prices



2025-06-13
SOHO 2025-06-13 05:18:341.13 0.34 2.22%
SOHO 2025-06-13 12:02:540.90 0.85 3.33%
SOHO 2025-06-13 14:02:580.89 0.85 3.33%
SOHO 2025-06-13 15:02:090.90 0.85 3.33%
SOHO 2025-06-13 16:03:000.98 0.52 -2.22%
SOHO 2025-06-13 17:02:030.98 0.77 -2.33%
SOHO 2025-06-13 20:02:580.00 0.00 -2.33%
2025-06-16
SOHO 2025-06-16 05:02:091.13 0.34 -2.33%
SOHO 2025-06-16 07:02:080.98 0.74 -2.33%
SOHO 2025-06-16 09:02:080.86 0.74 -2.33%
SOHO 2025-06-16 10:03:040.86 0.84 0.00%
SOHO 2025-06-16 11:02:050.90 0.81 2.33%
SOHO 2025-06-16 12:02:540.90 0.82 2.33%
SOHO 2025-06-16 15:02:050.90 0.83 -2.33%
SOHO 2025-06-16 16:02:540.98 0.80 -2.33%
SOHO 2025-06-16 17:02:010.98 0.74 -2.33%
SOHO 2025-06-16 20:02:490.00 0.00 -2.33%
2025-06-17
SOHO 2025-06-17 05:02:331.00 0.33 -2.33%
SOHO 2025-06-17 07:02:060.98 0.74 -2.33%
SOHO 2025-06-17 08:02:520.98 0.84 -2.33%
SOHO 2025-06-17 10:02:540.90 0.84 5.81%
SOHO 2025-06-17 11:02:020.92 0.86 8.14%
SOHO 2025-06-17 12:02:550.90 0.87 5.81%
SOHO 2025-06-17 13:02:050.92 0.86 5.81%
SOHO 2025-06-17 14:02:540.88 0.86 5.81%
SOHO 2025-06-17 15:02:080.88 0.85 3.49%
SOHO 2025-06-17 16:02:510.99 0.86 13.95%
SOHO 2025-06-17 17:02:000.99 0.86 14.29%
SOHO 2025-06-17 18:02:511.02 0.84 14.29%
SOHO 2025-06-17 20:02:530.00 0.00 14.29%
2025-06-18
SOHO 2025-06-18 05:02:111.05 0.37 14.29%
SOHO 2025-06-18 07:02:091.05 0.74 14.29%
SOHO 2025-06-18 08:02:551.05 0.82 14.29%
SOHO 2025-06-18 09:02:081.05 0.80 14.29%
SOHO 2025-06-18 10:02:560.95 0.88 1.19%
SOHO 2025-06-18 11:02:110.95 0.89 1.19%
SOHO 2025-06-18 12:02:520.95 0.90 1.19%
SOHO 2025-06-18 13:02:050.95 0.90 3.57%
SOHO 2025-06-18 14:02:550.99 0.90 4.76%
SOHO 2025-06-18 15:02:111.04 0.99 9.52%
SOHO 2025-06-18 16:03:011.06 0.93 11.90%
SOHO 2025-06-18 17:02:051.06 0.84 10.53%
SOHO 2025-06-18 18:02:511.08 0.84 10.53%
SOHO 2025-06-18 20:02:560.00 0.00 10.53%
2025-06-20
SOHO 2025-06-20 05:01:591.23 0.41 10.53%
SOHO 2025-06-20 07:02:071.13 0.95 10.53%
SOHO 2025-06-20 08:02:511.13 1.04 10.53%
SOHO 2025-06-20 09:02:021.06 1.04 10.53%
SOHO 2025-06-20 10:02:561.04 1.03 0.00%
SOHO 2025-06-20 11:02:051.04 0.97 -3.16%
SOHO 2025-06-20 12:02:521.05 0.96 -3.16%
SOHO 2025-06-20 13:02:021.06 0.96 -3.16%
SOHO 2025-06-20 14:02:571.04 0.97 -1.05%
SOHO 2025-06-20 15:02:021.01 0.96 -1.05%
SOHO 2025-06-20 16:16:071.04 0.62 -4.21%
SOHO 2025-06-20 17:15:181.04 0.74 -3.85%
SOHO 2025-06-20 20:02:490.00 0.00 -3.85%
2025-06-23
SOHO 2025-06-23 05:02:011.60 1.00 -3.85%
SOHO 2025-06-23 06:02:521.60 1.00 0.00%
SOHO 2025-06-23 07:02:031.17 1.00 0.00%
SOHO 2025-06-23 09:11:211.34 1.00 0.00%
SOHO 2025-06-23 10:05:191.07 0.91 2.88%
SOHO 2025-06-23 11:02:411.07 0.98 2.88%
SOHO 2025-06-23 12:02:181.01 0.98 0.00%
SOHO 2025-06-23 13:02:411.00 0.98 -0.96%
SOHO 2025-06-23 14:02:221.02 0.99 2.88%
SOHO 2025-06-23 15:02:381.04 0.99 5.77%
SOHO 2025-06-23 16:02:211.08 1.01 7.69%
SOHO 2025-06-23 17:02:361.09 0.95 8.00%
SOHO 2025-06-23 18:02:181.09 1.06 8.00%
SOHO 2025-06-23 19:02:351.09 0.95 8.00%
SOHO 2025-06-23 20:02:160.00 0.00 8.00%
2025-06-24
SOHO 2025-06-24 05:02:081.71 0.91 8.00%
SOHO 2025-06-24 07:02:151.17 0.91 8.00%
SOHO 2025-06-24 09:02:071.13 0.91 8.00%
SOHO 2025-06-24 10:02:501.08 1.07 0.00%
SOHO 2025-06-24 11:02:111.08 1.06 2.00%
SOHO 2025-06-24 12:02:501.07 1.02 0.00%
SOHO 2025-06-24 13:02:181.06 1.03 -1.00%
SOHO 2025-06-24 14:02:511.07 1.06 -1.00%
SOHO 2025-06-24 15:02:081.05 1.02 -3.00%
SOHO 2025-06-24 16:02:541.08 0.72 0.00%
SOHO 2025-06-24 17:02:121.08 0.94 0.00%
SOHO 2025-06-24 20:02:430.00 0.00 0.00%
2025-06-25
SOHO 2025-06-25 05:02:111.71 0.42 0.00%
SOHO 2025-06-25 07:02:071.19 0.83 0.00%
SOHO 2025-06-25 08:02:511.09 0.97 0.00%
SOHO 2025-06-25 09:02:111.09 0.74 0.00%
SOHO 2025-06-25 10:02:571.05 1.02 -2.80%
SOHO 2025-06-25 11:02:151.05 1.02 -4.67%
SOHO 2025-06-25 12:02:561.05 1.02 -2.80%
SOHO 2025-06-25 13:02:121.05 1.03 -2.80%
SOHO 2025-06-25 16:02:501.07 1.00 -1.87%
SOHO 2025-06-25 17:02:101.08 1.00 -1.87%
SOHO 2025-06-25 18:02:491.08 0.74 -6.54%
SOHO 2025-06-25 20:02:460.00 0.00 -6.54%
2025-06-26
SOHO 2025-06-26 05:02:121.68 0.42 -6.54%
SOHO 2025-06-26 07:02:141.19 0.74 -6.54%
SOHO 2025-06-26 10:02:511.07 1.04 -0.93%
SOHO 2025-06-26 11:02:081.05 1.04 -0.93%
SOHO 2025-06-26 12:02:531.07 1.03 -0.93%
SOHO 2025-06-26 14:02:511.06 1.03 -0.93%
SOHO 2025-06-26 15:02:081.04 1.02 -0.93%
SOHO 2025-06-26 16:02:471.18 0.72 -1.87%
SOHO 2025-06-26 17:02:061.16 1.03 -1.90%
SOHO 2025-06-26 18:02:561.16 0.89 -1.90%
SOHO 2025-06-26 20:02:500.00 0.00 -1.90%
2025-06-27
SOHO 2025-06-27 05:00:481.60 0.89 -1.90%
SOHO 2025-06-27 08:00:571.18 0.89 -1.90%
SOHO 2025-06-27 09:00:431.09 0.98 -3.81%
SOHO 2025-06-27 10:00:521.03 0.98 0.00%
SOHO 2025-06-27 11:00:441.01 1.00 0.00%
SOHO 2025-06-27 12:00:511.01 1.00 -2.86%
SOHO 2025-06-27 13:00:421.01 0.98 -3.81%
SOHO 2025-06-27 14:00:501.01 0.99 -3.81%
SOHO 2025-06-27 16:00:501.00 0.99 -2.86%
SOHO 2025-06-27 17:00:411.05 0.98 -0.97%
SOHO 2025-06-27 21:00:410.00 0.00 -0.97%
2025-06-30
SOHO 2025-06-30 05:00:471.59 0.89 -0.97%
SOHO 2025-06-30 08:00:511.21 0.89 -0.97%
SOHO 2025-06-30 09:00:471.21 1.04 -0.97%
SOHO 2025-06-30 10:00:491.03 1.00 3.88%
SOHO 2025-06-30 11:00:440.99 0.97 0.00%
SOHO 2025-06-30 12:00:470.99 0.93 -0.97%
SOHO 2025-06-30 13:00:450.99 0.97 0.00%
SOHO 2025-06-30 14:00:560.99 0.94 -2.91%
SOHO 2025-06-30 15:00:441.00 0.95 -0.97%
SOHO 2025-06-30 16:00:560.98 0.95 -3.88%
SOHO 2025-06-30 17:00:481.03 0.82 -3.00%
SOHO 2025-06-30 18:00:590.98 0.82 -3.00%
SOHO 2025-06-30 19:00:410.97 0.82 -3.00%
SOHO 2025-06-30 20:00:491.03 0.86 -3.00%
SOHO 2025-06-30 21:00:410.00 0.00 -3.00%
2025-07-01
SOHO 2025-07-01 05:00:471.52 0.82 -3.00%
SOHO 2025-07-01 08:00:531.13 0.86 -3.00%
SOHO 2025-07-01 09:00:461.06 0.86 -3.00%
SOHO 2025-07-01 10:00:460.98 0.93 0.00%
SOHO 2025-07-01 11:00:460.98 0.93 -2.00%
SOHO 2025-07-01 12:00:480.98 0.93 1.00%
SOHO 2025-07-01 13:00:460.97 0.95 1.00%
SOHO 2025-07-01 14:00:580.97 0.93 -2.00%
SOHO 2025-07-01 15:00:470.97 0.93 2.00%
SOHO 2025-07-01 17:00:481.00 0.82 -1.05%
SOHO 2025-07-01 21:00:430.00 0.00 -1.05%
2025-07-02
SOHO 2025-07-02 05:00:481.48 0.82 -1.05%
SOHO 2025-07-02 08:00:521.13 0.82 -1.05%
SOHO 2025-07-02 10:00:510.98 0.90 -2.11%
SOHO 2025-07-02 11:00:430.98 0.90 0.00%
SOHO 2025-07-02 12:00:490.98 0.92 0.00%
SOHO 2025-07-02 13:00:470.98 0.93 0.00%
SOHO 2025-07-02 16:00:510.94 0.93 0.00%
SOHO 2025-07-02 17:00:510.85 0.71 -8.60%
SOHO 2025-07-02 21:00:550.00 0.00 -8.60%
2025-07-03
SOHO 2025-07-03 05:00:481.00 0.72 -8.60%
SOHO 2025-07-03 09:00:510.93 0.72 -8.60%
SOHO 2025-07-03 10:00:530.92 0.85 -3.23%
SOHO 2025-07-03 11:00:500.92 0.86 -3.23%
SOHO 2025-07-03 12:00:520.93 0.88 -2.15%
SOHO 2025-07-03 13:00:450.98 0.93 3.23%
SOHO 2025-07-03 14:00:471.04 0.85 2.15%
SOHO 2025-07-03 18:00:500.00 0.00 2.15%
2025-07-07
SOHO 2025-07-07 05:00:551.48 0.60 2.15%
SOHO 2025-07-07 08:00:521.08 0.68 2.15%
SOHO 2025-07-07 09:00:561.00 0.78 2.15%
SOHO 2025-07-07 10:00:570.93 0.85 -5.38%
SOHO 2025-07-07 11:00:570.93 0.89 0.00%
SOHO 2025-07-07 12:00:500.93 0.89 -1.08%
SOHO 2025-07-07 13:00:430.93 0.90 -2.15%
SOHO 2025-07-07 14:00:510.98 0.91 0.00%
SOHO 2025-07-07 15:00:410.98 0.94 1.08%
SOHO 2025-07-07 16:00:510.93 0.86 -6.45%
SOHO 2025-07-07 17:00:500.98 0.79 -6.45%
SOHO 2025-07-07 18:00:540.98 0.80 -6.45%
SOHO 2025-07-07 21:00:440.00 0.00 -6.45%
2025-07-08
SOHO 2025-07-08 05:00:531.37 0.34 -6.45%
SOHO 2025-07-08 08:00:491.07 0.82 -6.45%
SOHO 2025-07-08 09:00:471.07 0.90 -6.45%
SOHO 2025-07-08 10:00:480.91 0.86 4.30%
SOHO 2025-07-08 12:00:490.90 0.86 4.30%
SOHO 2025-07-08 13:00:470.90 0.89 4.30%
SOHO 2025-07-08 14:00:500.90 0.89 3.23%
SOHO 2025-07-08 15:00:490.93 0.89 4.30%
SOHO 2025-07-08 16:00:540.89 0.88 3.23%
SOHO 2025-07-08 17:00:530.93 0.87 -4.65%
SOHO 2025-07-08 21:00:500.00 0.00 -4.65%
2025-07-09
SOHO 2025-07-09 05:00:471.39 0.42 -4.65%
SOHO 2025-07-09 08:00:521.07 0.74 -4.65%
SOHO 2025-07-09 09:00:471.07 0.78 -4.65%
SOHO 2025-07-09 10:00:520.89 0.84 0.00%
SOHO 2025-07-09 12:00:520.89 0.81 -4.65%
SOHO 2025-07-09 13:00:470.89 0.83 -4.65%
SOHO 2025-07-09 16:00:550.89 0.87 0.00%
SOHO 2025-07-09 17:00:490.92 0.83 0.00%
SOHO 2025-07-09 18:00:500.92 0.91 0.00%
SOHO 2025-07-09 19:00:440.92 0.83 5.75%
SOHO 2025-07-09 21:00:460.00 0.00 5.75%
2025-07-10
SOHO 2025-07-10 05:00:571.39 0.34 5.75%
SOHO 2025-07-10 08:00:551.02 0.76 5.75%
SOHO 2025-07-10 09:00:541.02 0.83 5.75%
SOHO 2025-07-10 10:00:530.89 0.84 -3.45%
SOHO 2025-07-10 11:00:480.89 0.84 -2.30%
SOHO 2025-07-10 12:00:460.88 0.84 -2.30%
SOHO 2025-07-10 14:00:520.89 0.84 -2.30%
SOHO 2025-07-10 16:00:540.89 0.84 3.45%
SOHO 2025-07-10 17:00:510.92 0.84 3.45%
SOHO 2025-07-10 21:00:480.00 0.00 3.45%
2025-07-11
SOHO 2025-07-11 05:02:151.42 0.35 3.45%
SOHO 2025-07-11 07:02:061.03 0.76 3.45%
SOHO 2025-07-11 09:02:141.00 0.76 3.45%
SOHO 2025-07-11 10:03:100.89 0.85 -3.45%
SOHO 2025-07-11 11:02:070.89 0.85 -2.30%
SOHO 2025-07-11 13:02:120.89 0.85 0.00%
SOHO 2025-07-11 15:02:060.89 0.85 1.15%
SOHO 2025-07-11 16:02:550.94 0.00 -1.15%
SOHO 2025-07-11 17:02:100.94 0.83 -1.12%
SOHO 2025-07-11 20:03:020.00 0.00 -1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.