investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOHO: Sotherly Hotels Inc. - Common Stock





Clear duplicates of prices



2025-11-03
SOHO 2025-11-03 06:03:312.14 1.94 0.00%
SOHO 2025-11-03 08:03:362.14 2.12 0.00%
SOHO 2025-11-03 10:03:322.13 2.12 0.00%
SOHO 2025-11-03 11:02:392.14 2.12 1.42%
SOHO 2025-11-03 15:02:372.15 2.14 1.42%
SOHO 2025-11-03 17:04:112.14 2.12 0.47%
SOHO 2025-11-03 21:08:420.00 0.00 0.47%
SOHO 2025-11-03 22:09:012.14 2.12 0.47%
2025-11-04
SOHO 2025-11-04 05:03:040.00 2.12 0.47%
SOHO 2025-11-04 06:03:272.17 2.12 0.00%
SOHO 2025-11-04 08:03:292.17 2.14 0.00%
SOHO 2025-11-04 09:02:302.16 2.14 0.00%
SOHO 2025-11-04 10:03:292.15 2.14 0.00%
SOHO 2025-11-04 11:02:302.15 2.14 1.42%
SOHO 2025-11-04 18:03:332.15 2.14 0.94%
SOHO 2025-11-04 19:02:562.15 2.14 1.41%
2025-11-05
SOHO 2025-11-05 05:02:430.00 2.12 1.41%
SOHO 2025-11-05 06:03:362.15 2.12 1.41%
SOHO 2025-11-05 08:03:532.15 2.14 1.41%
SOHO 2025-11-05 09:02:422.15 2.14 0.00%
SOHO 2025-11-05 11:02:382.16 2.15 0.00%
SOHO 2025-11-05 16:03:432.16 2.15 0.94%
SOHO 2025-11-05 17:02:342.15 2.14 0.00%
SOHO 2025-11-05 18:08:162.17 2.12 0.00%
SOHO 2025-11-05 21:09:280.00 0.00 0.00%
2025-11-06
SOHO 2025-11-06 06:03:292.17 1.95 0.00%
SOHO 2025-11-06 09:02:312.17 2.14 0.00%
SOHO 2025-11-06 11:02:352.17 2.16 1.40%
SOHO 2025-11-06 12:03:272.16 2.15 1.40%
SOHO 2025-11-06 15:02:532.16 2.15 0.47%
SOHO 2025-11-06 18:03:272.15 2.12 0.47%
2025-11-07
SOHO 2025-11-07 06:03:382.40 2.12 0.47%
SOHO 2025-11-07 07:02:512.18 2.12 0.47%
SOHO 2025-11-07 08:03:312.15 2.12 0.47%
SOHO 2025-11-07 10:03:412.15 2.14 0.47%
SOHO 2025-11-07 11:02:372.16 2.15 0.93%
SOHO 2025-11-07 12:03:282.16 2.15 0.00%
SOHO 2025-11-07 13:02:372.17 2.16 0.93%
SOHO 2025-11-07 14:03:522.16 2.15 0.93%
SOHO 2025-11-07 17:02:462.17 2.15 0.93%
SOHO 2025-11-07 20:03:302.17 2.15 0.00%
SOHO 2025-11-07 21:07:160.00 0.00 0.00%
2025-11-10
SOHO 2025-11-10 05:04:082.42 0.00 0.00%
SOHO 2025-11-10 06:03:492.40 2.12 0.00%
SOHO 2025-11-10 08:03:382.19 2.15 0.00%
SOHO 2025-11-10 09:02:502.18 2.15 0.00%
SOHO 2025-11-10 10:03:332.17 2.15 0.00%
SOHO 2025-11-10 11:02:462.17 2.16 0.00%
SOHO 2025-11-10 12:03:352.16 2.15 0.00%
SOHO 2025-11-10 17:02:532.16 2.15 0.47%
SOHO 2025-11-10 18:03:362.16 2.15 0.46%
SOHO 2025-11-10 21:06:160.00 0.00 0.46%
2025-11-11
SOHO 2025-11-11 06:03:462.40 1.97 0.46%
SOHO 2025-11-11 08:03:462.25 2.15 0.46%
SOHO 2025-11-11 11:02:412.16 2.15 0.00%
SOHO 2025-11-11 18:03:522.17 2.14 0.00%
SOHO 2025-11-11 21:06:300.00 0.00 0.00%
2025-11-12
SOHO 2025-11-12 06:03:382.26 1.97 0.00%
SOHO 2025-11-12 09:02:382.18 2.15 0.46%
SOHO 2025-11-12 11:02:362.16 2.15 0.00%
SOHO 2025-11-12 12:03:282.17 2.16 0.00%
SOHO 2025-11-12 13:02:362.17 2.16 0.46%
SOHO 2025-11-12 14:03:332.17 2.16 0.00%
SOHO 2025-11-12 15:02:402.17 2.16 0.46%
SOHO 2025-11-12 17:02:402.16 2.15 -0.46%
SOHO 2025-11-12 19:02:412.19 2.15 -0.46%
SOHO 2025-11-12 21:05:490.00 0.00 -0.46%
SOHO 2025-11-12 22:07:422.19 2.15 -0.46%
2025-11-13
SOHO 2025-11-13 05:02:482.17 0.00 -0.46%
SOHO 2025-11-13 06:03:402.17 2.14 -0.46%
SOHO 2025-11-13 08:03:302.17 2.15 -0.46%
SOHO 2025-11-13 11:02:392.17 2.16 1.39%
SOHO 2025-11-13 12:03:342.17 2.16 0.93%
SOHO 2025-11-13 17:02:402.17 2.15 0.93%
SOHO 2025-11-13 18:03:302.19 2.14 0.93%
SOHO 2025-11-13 21:06:270.00 0.00 0.93%
2025-11-14
SOHO 2025-11-14 06:03:432.35 2.14 0.93%
SOHO 2025-11-14 07:02:402.35 2.15 0.93%
SOHO 2025-11-14 09:02:452.17 2.15 0.93%
SOHO 2025-11-14 11:02:362.16 2.15 0.00%
SOHO 2025-11-14 13:37:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1313536/000119312525282339/0001193125-25-282339-index.htm
8-K - SOTHERLY HOTELS LP (0001313536) (Filer)
SOHO 2025-11-14 16:39:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1301236/000119312525282761/0001193125-25-282761-index.htm
10-Q - Sotherly Hotels Inc. (0001301236) (Filer)
SOHO 2025-11-14 17:02:522.18 2.16 0.00%
SOHO 2025-11-14 18:03:332.20 2.18 1.39%
SOHO 2025-11-14 21:09:150.00 0.00 1.39%
2025-11-17
SOHO 2025-11-17 06:03:362.37 2.00 1.39%
SOHO 2025-11-17 08:03:342.20 2.15 1.39%
SOHO 2025-11-17 08:30:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1295810/000119312525283930/0001193125-25-283930-index.htm
8-K - Sunstone Hotel Investors, Inc. (0001295810) (Filer)
SOHO 2025-11-17 09:02:362.18 2.15 1.39%
SOHO 2025-11-17 11:02:312.17 2.16 0.00%
SOHO 2025-11-17 12:03:302.17 2.16 0.46%
SOHO 2025-11-17 16:03:402.16 2.15 0.00%
SOHO 2025-11-17 17:03:292.17 2.15 -0.46%
SOHO 2025-11-17 17:45:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1301236/000119312525284727/0001193125-25-284727-index.htm
8-K - Sotherly Hotels Inc. (0001301236) (Filer)
SOHO 2025-11-17 21:08:050.00 0.00 -0.46%
2025-11-18
SOHO 2025-11-18 06:03:422.43 2.15 -0.46%
SOHO 2025-11-18 12:02:472.16 2.15 0.93%
SOHO 2025-11-18 13:03:202.16 2.15 0.00%
SOHO 2025-11-18 14:02:532.16 2.15 0.93%
SOHO 2025-11-18 17:03:242.16 2.15 0.00%
SOHO 2025-11-18 18:02:522.17 2.14 0.00%
SOHO 2025-11-18 21:14:330.00 0.00 0.00%
SOHO 2025-11-18 22:04:102.17 2.14 0.00%
2025-11-19
SOHO 2025-11-19 06:02:522.35 1.96 0.00%
SOHO 2025-11-19 08:02:562.17 2.15 0.00%
SOHO 2025-11-19 11:03:172.16 2.15 0.00%
SOHO 2025-11-19 17:03:112.17 2.15 0.00%
SOHO 2025-11-19 20:03:122.17 2.14 0.00%
SOHO 2025-11-19 21:10:530.00 0.00 0.00%
2025-11-20
SOHO 2025-11-20 05:03:142.42 2.12 0.00%
SOHO 2025-11-20 06:02:522.35 2.12 0.00%
SOHO 2025-11-20 08:02:562.17 2.15 0.00%
SOHO 2025-11-20 11:03:242.16 2.15 0.00%
SOHO 2025-11-20 16:03:072.17 2.16 0.00%
SOHO 2025-11-20 17:03:302.17 2.15 -0.46%
SOHO 2025-11-20 18:03:212.17 2.14 -0.46%
SOHO 2025-11-20 21:09:030.00 0.00 -0.46%
2025-11-21
SOHO 2025-11-21 06:03:232.35 1.97 -0.46%
SOHO 2025-11-21 07:03:332.35 2.15 -0.46%
SOHO 2025-11-21 08:03:062.17 2.15 -0.46%
SOHO 2025-11-21 11:03:222.17 2.15 0.93%
SOHO 2025-11-21 12:02:552.16 2.15 0.93%
SOHO 2025-11-21 15:03:412.17 2.16 1.39%
SOHO 2025-11-21 18:02:562.17 2.14 1.40%
SOHO 2025-11-21 21:15:000.00 0.00 1.40%
2025-11-24
SOHO 2025-11-24 06:03:402.35 1.97 1.40%
SOHO 2025-11-24 08:03:402.17 2.15 1.40%
SOHO 2025-11-24 11:02:432.17 2.16 0.47%
SOHO 2025-11-24 17:03:062.18 2.16 0.47%
SOHO 2025-11-24 18:03:352.17 2.16 0.46%
SOHO 2025-11-24 21:06:140.00 0.00 0.46%
2025-11-25
SOHO 2025-11-25 06:04:102.25 1.97 0.46%
SOHO 2025-11-25 07:02:472.43 1.97 0.46%
SOHO 2025-11-25 08:03:402.17 2.15 0.46%
SOHO 2025-11-25 11:02:492.17 2.16 0.00%
SOHO 2025-11-25 17:02:442.18 2.16 0.00%
SOHO 2025-11-25 18:03:222.18 2.16 0.92%
SOHO 2025-11-25 21:08:320.00 0.00 0.92%
2025-11-26
SOHO 2025-11-26 06:03:372.25 1.97 0.92%
SOHO 2025-11-26 08:03:362.18 2.16 0.92%
SOHO 2025-11-26 11:02:422.18 2.17 0.00%
SOHO 2025-11-26 12:03:302.18 2.17 0.92%
SOHO 2025-11-26 14:03:362.18 2.16 0.00%
SOHO 2025-11-26 15:02:422.18 2.17 0.92%
SOHO 2025-11-26 16:03:352.17 2.16 0.00%
SOHO 2025-11-26 17:02:422.18 2.17 0.00%
SOHO 2025-11-26 18:03:412.18 2.16 0.00%
SOHO 2025-11-26 20:03:312.18 2.15 0.00%
SOHO 2025-11-26 21:08:530.00 0.00 0.00%
2025-11-27
SOHO 2025-11-27 19:02:472.18 2.15 0.00%
SOHO 2025-11-27 21:06:360.00 0.00 0.00%
2025-11-28
SOHO 2025-11-28 06:03:412.25 1.99 0.00%
SOHO 2025-11-28 08:03:312.20 2.16 0.00%
SOHO 2025-11-28 11:02:402.18 2.17 0.46%
SOHO 2025-11-28 14:03:352.18 2.16 0.00%
SOHO 2025-11-28 18:03:230.00 0.00 0.00%
2025-12-01
SOHO 2025-12-01 06:03:332.43 1.98 0.00%
SOHO 2025-12-01 07:02:352.18 2.16 0.00%
SOHO 2025-12-01 11:02:402.17 2.16 0.46%
SOHO 2025-12-01 17:02:442.18 2.16 0.00%
SOHO 2025-12-01 21:07:560.00 0.00 0.00%
2025-12-02
SOHO 2025-12-02 06:03:442.25 1.98 0.00%
SOHO 2025-12-02 08:03:412.23 2.17 0.00%
SOHO 2025-12-02 09:02:422.18 2.17 0.46%
SOHO 2025-12-02 11:02:422.18 2.17 1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.