investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOHO: Sotherly Hotels Inc. - Common Stock





Clear duplicates of prices



2026-01-02
SOHO 2026-01-02 05:02:273.37 0.94 0.00%
SOHO 2026-01-02 06:03:192.34 1.96 0.00%
SOHO 2026-01-02 07:02:272.15 2.14 0.00%
SOHO 2026-01-02 17:02:362.15 2.12 0.00%
SOHO 2026-01-02 21:05:560.00 0.00 0.00%
2026-01-05
SOHO 2026-01-05 05:02:363.35 0.93 0.00%
SOHO 2026-01-05 06:03:252.33 1.95 0.00%
SOHO 2026-01-05 07:02:342.15 2.12 0.00%
SOHO 2026-01-05 11:02:312.14 2.12 0.00%
SOHO 2026-01-05 12:03:252.15 2.14 0.47%
2026-01-06
SOHO 2026-01-06 05:02:383.35 0.93 0.47%
SOHO 2026-01-06 06:03:292.33 1.95 0.47%
SOHO 2026-01-06 07:02:312.23 2.14 0.47%
SOHO 2026-01-06 08:03:262.15 2.14 0.47%
SOHO 2026-01-06 11:02:292.15 2.14 0.00%
SOHO 2026-01-06 17:02:272.14 2.12 0.00%
SOHO 2026-01-06 21:05:010.00 0.00 0.00%
2026-01-07
SOHO 2026-01-07 05:02:273.35 0.93 0.00%
SOHO 2026-01-07 06:03:202.33 1.95 0.00%
SOHO 2026-01-07 07:02:352.33 2.12 0.00%
SOHO 2026-01-07 08:03:182.15 2.12 0.00%
SOHO 2026-01-07 11:02:262.16 2.15 1.40%
SOHO 2026-01-07 17:02:302.16 2.14 1.40%
SOHO 2026-01-07 18:03:182.16 2.12 1.40%
SOHO 2026-01-07 21:06:330.00 0.00 1.40%
2026-01-08
SOHO 2026-01-08 05:02:303.37 0.94 1.40%
SOHO 2026-01-08 06:03:202.34 1.96 1.40%
SOHO 2026-01-08 07:02:292.16 2.14 1.40%
SOHO 2026-01-08 11:02:292.16 2.15 -0.47%
SOHO 2026-01-08 13:02:292.16 2.15 0.00%
SOHO 2026-01-08 14:03:252.16 2.15 -0.47%
SOHO 2026-01-08 16:03:262.16 2.15 0.00%
SOHO 2026-01-08 17:02:292.16 2.14 0.00%
SOHO 2026-01-08 21:06:030.00 0.00 0.00%
2026-01-09
SOHO 2026-01-09 05:02:293.37 0.94 0.00%
SOHO 2026-01-09 06:03:132.34 1.96 0.00%
SOHO 2026-01-09 07:02:192.34 2.14 0.00%
SOHO 2026-01-09 08:03:072.16 2.14 0.00%
SOHO 2026-01-09 11:02:162.16 2.15 0.00%
SOHO 2026-01-09 12:03:082.16 2.15 -0.46%
SOHO 2026-01-09 17:02:172.16 2.15 0.00%
SOHO 2026-01-09 21:06:050.00 0.00 0.00%
2026-01-12
SOHO 2026-01-12 05:02:333.37 0.94 0.00%
SOHO 2026-01-12 06:03:132.34 1.96 0.00%
SOHO 2026-01-12 08:03:122.16 2.14 0.00%
SOHO 2026-01-12 11:02:232.15 2.14 -0.46%
SOHO 2026-01-12 18:03:142.16 2.14 -0.46%
SOHO 2026-01-12 21:04:410.00 0.00 -0.46%
2026-01-13
SOHO 2026-01-13 05:02:203.37 0.94 -0.46%
SOHO 2026-01-13 06:03:152.34 1.96 -0.46%
SOHO 2026-01-13 09:02:232.16 2.14 -0.46%
SOHO 2026-01-13 11:02:162.15 2.14 0.00%
SOHO 2026-01-13 21:04:340.00 0.00 0.00%
2026-01-14
SOHO 2026-01-14 05:02:253.35 0.94 0.00%
SOHO 2026-01-14 06:03:112.33 1.96 0.00%
SOHO 2026-01-14 08:03:082.15 2.14 0.00%
SOHO 2026-01-14 21:03:130.00 0.00 0.00%
2026-01-15
SOHO 2026-01-15 05:02:132.17 2.14 0.00%
SOHO 2026-01-15 08:03:162.15 2.14 0.00%
SOHO 2026-01-15 17:02:222.16 2.14 0.93%
SOHO 2026-01-15 18:03:092.16 2.15 0.93%
SOHO 2026-01-15 21:04:240.00 0.00 0.93%
2026-01-16
SOHO 2026-01-16 05:02:243.37 0.94 0.93%
SOHO 2026-01-16 06:03:182.34 1.96 0.93%
SOHO 2026-01-16 08:03:222.16 2.14 0.93%
SOHO 2026-01-16 11:02:162.18 2.17 1.40%
SOHO 2026-01-16 17:02:192.18 2.15 0.47%
SOHO 2026-01-16 18:03:092.18 2.15 0.46%
SOHO 2026-01-16 21:05:180.00 0.00 0.46%
2026-01-20
SOHO 2026-01-20 05:02:243.40 0.94 0.46%
SOHO 2026-01-20 06:03:202.36 1.98 0.46%
SOHO 2026-01-20 08:03:152.18 2.16 0.46%
SOHO 2026-01-20 11:02:192.17 2.16 0.00%
SOHO 2026-01-20 14:26:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1692345/000110465926004943/0001104659-26-004943-index.htm
8-K - PROCACCIANTI HOTEL REIT, INC. (0001692345) (Filer)
SOHO 2026-01-20 16:03:192.18 2.17 0.00%
SOHO 2026-01-20 17:02:302.18 2.16 0.93%
SOHO 2026-01-20 18:03:132.18 2.16 0.92%
SOHO 2026-01-20 21:04:110.00 0.00 0.92%
2026-01-21
SOHO 2026-01-21 05:02:293.40 2.12 0.92%
SOHO 2026-01-21 06:03:222.36 2.12 0.92%
SOHO 2026-01-21 07:02:242.36 2.16 0.92%
SOHO 2026-01-21 08:03:172.18 2.16 0.92%
SOHO 2026-01-21 11:02:212.18 2.17 -0.92%
SOHO 2026-01-21 12:03:112.18 2.17 0.00%
SOHO 2026-01-21 17:02:222.18 2.16 -0.46%
SOHO 2026-01-21 18:03:132.18 2.15 -0.46%
SOHO 2026-01-21 21:05:250.00 0.00 -0.46%
2026-01-22
SOHO 2026-01-22 05:02:223.40 0.94 -0.46%
SOHO 2026-01-22 06:03:142.36 2.17 -0.46%
SOHO 2026-01-22 08:03:142.18 2.17 0.92%
SOHO 2026-01-22 11:02:172.18 2.17 0.00%
SOHO 2026-01-22 12:03:102.19 2.18 0.92%
SOHO 2026-01-22 13:02:252.20 2.19 1.38%
SOHO 2026-01-22 14:03:232.20 2.19 1.83%
SOHO 2026-01-22 15:02:242.20 2.19 1.38%
SOHO 2026-01-22 16:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1313536/000119312526019327/0001193125-26-019327-index.htm
8-K - SOTHERLY HOTELS LP (0001313536) (Filer)
SOHO 2026-01-22 16:03:182.25 2.22 3.21%
SOHO 2026-01-22 17:02:112.23 2.21 3.21%
SOHO 2026-01-22 18:03:162.25 2.22 3.23%
SOHO 2026-01-22 21:03:350.00 0.00 3.23%
2026-01-23
SOHO 2026-01-23 05:02:253.49 0.97 3.23%
SOHO 2026-01-23 06:03:232.43 2.02 3.23%
SOHO 2026-01-23 07:02:322.43 2.22 3.23%
SOHO 2026-01-23 08:03:142.25 2.22 3.23%
SOHO 2026-01-23 11:02:262.23 2.21 0.46%
SOHO 2026-01-23 12:03:102.23 2.22 0.46%
SOHO 2026-01-23 18:03:212.23 2.22 0.45%
SOHO 2026-01-23 20:03:032.25 2.22 0.45%
SOHO 2026-01-23 21:04:080.00 0.00 0.45%
2026-01-26
SOHO 2026-01-26 05:02:233.49 0.97 0.45%
SOHO 2026-01-26 06:03:152.43 2.02 0.45%
SOHO 2026-01-26 07:02:192.23 2.02 0.45%
SOHO 2026-01-26 08:03:132.23 2.21 0.45%
SOHO 2026-01-26 11:02:172.23 2.22 0.45%
SOHO 2026-01-26 17:02:172.25 2.23 1.35%
SOHO 2026-01-26 21:05:100.00 0.00 1.35%
2026-01-27
SOHO 2026-01-27 05:02:203.49 0.97 1.35%
SOHO 2026-01-27 06:03:262.43 2.04 1.35%
SOHO 2026-01-27 07:02:142.43 2.22 1.35%
SOHO 2026-01-27 08:03:162.25 2.22 1.35%
SOHO 2026-01-27 11:02:242.23 2.22 -0.45%
SOHO 2026-01-27 17:02:202.25 2.23 -0.45%
SOHO 2026-01-27 21:03:410.00 0.00 -0.45%
SOHO 2026-01-27 22:05:592.25 2.23 -0.45%
2026-01-28
SOHO 2026-01-28 05:02:283.49 0.97 -0.45%
SOHO 2026-01-28 06:03:162.43 2.04 -0.45%
SOHO 2026-01-28 07:02:212.25 2.22 -0.45%
SOHO 2026-01-28 11:02:172.23 2.22 0.00%
SOHO 2026-01-28 18:03:222.25 2.22 0.00%
SOHO 2026-01-28 21:04:570.00 0.00 0.00%
2026-01-29
SOHO 2026-01-29 05:02:213.49 0.97 0.00%
SOHO 2026-01-29 06:03:202.43 2.04 0.00%
SOHO 2026-01-29 08:03:122.25 2.22 0.00%
SOHO 2026-01-29 11:02:182.25 2.23 0.00%
SOHO 2026-01-29 15:02:492.23 2.22 0.00%
SOHO 2026-01-29 16:03:132.25 2.23 0.00%
SOHO 2026-01-29 17:02:252.25 2.23 1.35%
SOHO 2026-01-29 20:03:162.25 2.23 0.00%
SOHO 2026-01-29 21:04:190.00 0.00 0.00%
2026-01-30
SOHO 2026-01-30 05:02:183.49 0.97 0.00%
SOHO 2026-01-30 06:03:222.43 2.04 0.00%
SOHO 2026-01-30 07:02:272.25 2.22 0.00%
SOHO 2026-01-30 11:02:172.25 2.23 -0.45%
SOHO 2026-01-30 13:02:212.25 2.23 0.00%
SOHO 2026-01-30 14:03:102.23 2.22 -0.45%
SOHO 2026-01-30 15:02:222.23 2.21 -0.45%
SOHO 2026-01-30 16:03:082.23 2.21 -0.90%
SOHO 2026-01-30 17:02:232.23 2.21 -1.35%
SOHO 2026-01-30 18:03:142.23 2.21 -1.34%
SOHO 2026-01-30 20:03:082.25 2.21 -1.34%
SOHO 2026-01-30 21:05:410.00 0.00 -1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.