investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOHO: Sotherly Hotels Inc. - Common Stock





Clear duplicates of prices



2025-10-06
SOHO 2025-10-06 05:02:250.94 0.73 0.00%
SOHO 2025-10-06 08:03:260.86 0.80 0.00%
SOHO 2025-10-06 09:02:290.91 0.73 1.25%
SOHO 2025-10-06 10:03:270.84 0.81 1.25%
SOHO 2025-10-06 16:03:251.25 0.81 3.75%
SOHO 2025-10-06 17:02:320.86 0.81 3.70%
SOHO 2025-10-06 19:02:310.86 0.74 3.70%
SOHO 2025-10-06 20:03:230.00 0.00 3.70%
2025-10-07
SOHO 2025-10-07 05:02:370.94 0.69 3.70%
SOHO 2025-10-07 07:02:320.94 0.72 3.70%
SOHO 2025-10-07 08:03:230.94 0.75 3.70%
SOHO 2025-10-07 09:02:320.86 0.75 3.70%
SOHO 2025-10-07 10:03:250.84 0.79 -1.23%
SOHO 2025-10-07 12:03:230.84 0.81 -1.23%
SOHO 2025-10-07 13:02:340.84 0.81 0.00%
SOHO 2025-10-07 15:02:350.84 0.81 1.23%
SOHO 2025-10-07 16:03:230.84 0.81 -1.23%
SOHO 2025-10-07 17:02:310.84 0.81 -1.19%
SOHO 2025-10-07 20:03:250.00 0.00 -1.19%
2025-10-08
SOHO 2025-10-08 05:02:340.98 0.69 -1.19%
SOHO 2025-10-08 06:03:260.98 0.73 -1.19%
SOHO 2025-10-08 07:02:310.93 0.73 -1.19%
SOHO 2025-10-08 09:02:300.93 0.72 -1.19%
SOHO 2025-10-08 10:03:220.81 0.80 0.00%
SOHO 2025-10-08 11:02:290.82 0.80 0.00%
SOHO 2025-10-08 14:03:300.81 0.80 -1.19%
SOHO 2025-10-08 15:02:370.81 0.79 -1.19%
SOHO 2025-10-08 16:03:280.82 0.00 -1.19%
SOHO 2025-10-08 17:02:350.82 0.79 -1.22%
SOHO 2025-10-08 19:02:330.82 0.72 -1.22%
SOHO 2025-10-08 20:03:230.00 0.00 -1.22%
2025-10-09
SOHO 2025-10-09 05:02:380.98 0.69 -1.22%
SOHO 2025-10-09 06:03:280.80 0.69 -1.22%
SOHO 2025-10-09 07:02:350.80 0.72 -1.22%
SOHO 2025-10-09 08:03:190.87 0.72 1.22%
SOHO 2025-10-09 10:03:200.84 0.79 3.66%
SOHO 2025-10-09 11:02:280.82 0.80 3.66%
SOHO 2025-10-09 14:03:230.82 0.80 2.44%
SOHO 2025-10-09 16:03:240.87 0.79 3.66%
SOHO 2025-10-09 17:02:320.87 0.78 3.80%
SOHO 2025-10-09 18:03:180.95 0.78 3.80%
SOHO 2025-10-09 19:02:350.94 0.78 3.80%
SOHO 2025-10-09 20:03:260.00 0.00 3.80%
2025-10-10
SOHO 2025-10-10 05:02:360.98 0.69 3.80%
SOHO 2025-10-10 07:02:320.95 0.72 3.80%
SOHO 2025-10-10 08:03:180.86 0.79 3.80%
SOHO 2025-10-10 09:02:310.88 0.72 3.80%
SOHO 2025-10-10 10:03:220.81 0.79 0.00%
SOHO 2025-10-10 11:02:290.81 0.79 -1.27%
SOHO 2025-10-10 14:03:300.82 0.80 0.00%
SOHO 2025-10-10 16:03:270.00 0.00 1.27%
SOHO 2025-10-10 17:02:330.95 0.72 1.22%
SOHO 2025-10-10 20:03:240.00 0.00 1.22%
2025-10-13
SOHO 2025-10-13 09:02:370.86 0.72 1.22%
SOHO 2025-10-13 10:03:360.88 0.84 12.20%
SOHO 2025-10-13 11:02:360.88 0.86 9.76%
SOHO 2025-10-13 12:03:310.88 0.85 9.76%
SOHO 2025-10-13 15:02:370.89 0.87 10.98%
SOHO 2025-10-13 16:03:311.50 0.87 12.20%
SOHO 2025-10-13 17:02:440.89 0.87 12.20%
SOHO 2025-10-13 18:03:250.89 0.86 12.20%
SOHO 2025-10-13 20:03:250.00 0.00 12.20%
2025-10-14
SOHO 2025-10-14 05:02:370.97 0.75 12.20%
SOHO 2025-10-14 07:02:290.97 0.84 12.20%
SOHO 2025-10-14 09:02:271.15 0.84 12.20%
SOHO 2025-10-14 10:03:230.92 0.88 2.44%
SOHO 2025-10-14 11:02:310.92 0.89 3.66%
SOHO 2025-10-14 12:03:240.91 0.89 3.66%
SOHO 2025-10-14 13:02:280.92 0.90 4.88%
SOHO 2025-10-14 14:03:240.92 0.91 4.88%
SOHO 2025-10-14 15:02:330.96 0.94 8.54%
SOHO 2025-10-14 16:03:230.97 0.91 9.76%
SOHO 2025-10-14 17:02:310.97 0.91 9.09%
SOHO 2025-10-14 20:03:200.00 0.00 9.09%
2025-10-15
SOHO 2025-10-15 05:02:281.05 0.84 9.09%
SOHO 2025-10-15 06:03:230.95 0.84 9.09%
SOHO 2025-10-15 08:03:220.95 0.89 9.09%
SOHO 2025-10-15 09:02:280.95 0.82 9.09%
SOHO 2025-10-15 10:03:210.95 0.90 0.00%
SOHO 2025-10-15 11:02:290.93 0.90 0.00%
SOHO 2025-10-15 12:03:240.94 0.90 0.00%
SOHO 2025-10-15 16:03:250.95 0.87 -2.27%
SOHO 2025-10-15 17:02:330.95 0.79 -2.11%
SOHO 2025-10-15 20:03:240.00 0.00 -2.11%
2025-10-16
SOHO 2025-10-16 05:02:361.08 0.68 -2.11%
SOHO 2025-10-16 07:02:281.08 0.79 -2.11%
SOHO 2025-10-16 08:03:210.94 0.79 -2.11%
SOHO 2025-10-16 10:03:220.94 0.91 1.05%
SOHO 2025-10-16 11:02:230.93 0.92 2.11%
SOHO 2025-10-16 12:03:210.92 0.88 0.00%
SOHO 2025-10-16 13:02:340.91 0.87 0.00%
SOHO 2025-10-16 14:03:290.90 0.89 -1.05%
SOHO 2025-10-16 16:03:301.50 0.00 -1.05%
SOHO 2025-10-16 17:02:330.95 0.81 -1.10%
SOHO 2025-10-16 18:04:181.03 0.81 -1.10%
SOHO 2025-10-16 20:03:250.00 0.00 -1.10%
2025-10-17
SOHO 2025-10-17 05:02:401.08 0.68 -1.10%
SOHO 2025-10-17 07:02:411.08 0.81 -1.10%
SOHO 2025-10-17 10:03:210.94 0.89 3.30%
SOHO 2025-10-17 11:02:290.93 0.90 3.30%
SOHO 2025-10-17 12:03:200.94 0.89 3.30%
SOHO 2025-10-17 13:02:310.90 0.87 0.00%
SOHO 2025-10-17 15:02:350.93 0.87 -1.10%
SOHO 2025-10-17 16:03:201.01 0.50 0.00%
SOHO 2025-10-17 17:02:341.09 0.82 3.37%
SOHO 2025-10-17 18:03:221.06 0.82 3.37%
SOHO 2025-10-17 19:02:340.99 0.82 3.37%
SOHO 2025-10-17 20:03:230.00 0.00 3.37%
2025-10-20
SOHO 2025-10-20 06:03:221.12 0.73 3.37%
SOHO 2025-10-20 07:02:271.12 0.85 3.37%
SOHO 2025-10-20 09:02:251.08 0.85 3.37%
SOHO 2025-10-20 10:03:200.96 0.87 0.00%
SOHO 2025-10-20 11:02:280.92 0.87 1.12%
SOHO 2025-10-20 12:03:260.92 0.87 0.00%
SOHO 2025-10-20 13:02:330.89 0.87 0.00%
SOHO 2025-10-20 14:03:280.90 0.87 0.00%
SOHO 2025-10-20 16:03:320.00 0.85 1.12%
SOHO 2025-10-20 17:02:350.90 0.88 1.12%
SOHO 2025-10-20 18:03:280.89 0.88 1.12%
SOHO 2025-10-20 19:02:380.89 0.85 1.12%
SOHO 2025-10-20 20:03:260.00 0.00 1.12%
2025-10-21
SOHO 2025-10-21 05:02:371.12 0.73 1.12%
SOHO 2025-10-21 07:02:311.08 0.79 1.12%
SOHO 2025-10-21 08:03:230.95 0.79 1.12%
SOHO 2025-10-21 09:02:230.90 0.79 1.12%
SOHO 2025-10-21 10:03:200.88 0.87 0.00%
SOHO 2025-10-21 11:02:250.90 0.87 0.00%
SOHO 2025-10-21 12:03:170.95 0.88 1.12%
SOHO 2025-10-21 13:02:290.91 0.88 1.12%
SOHO 2025-10-21 15:02:350.89 0.87 1.12%
SOHO 2025-10-21 16:03:311.50 0.87 2.25%
SOHO 2025-10-21 16:40:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1313536/000119312525245218/0001193125-25-245218-index.htm
8-K - SOTHERLY HOTELS LP (0001313536) (Filer)
SOHO 2025-10-21 17:02:350.89 0.87 1.14%
SOHO 2025-10-21 18:03:241.08 0.87 1.14%
SOHO 2025-10-21 20:03:260.00 0.00 1.14%
2025-10-22
SOHO 2025-10-22 05:02:391.02 0.73 1.14%
SOHO 2025-10-22 07:02:301.02 0.79 1.14%
SOHO 2025-10-22 08:03:211.03 0.79 1.14%
SOHO 2025-10-22 09:02:241.03 0.80 1.14%
SOHO 2025-10-22 10:03:200.90 0.87 1.14%
SOHO 2025-10-22 11:05:030.89 0.87 1.14%
SOHO 2025-10-22 12:03:350.90 0.87 1.14%
SOHO 2025-10-22 14:03:400.90 0.87 0.00%
SOHO 2025-10-22 16:03:421.48 0.87 0.00%
SOHO 2025-10-22 17:02:401.03 0.87 0.00%
SOHO 2025-10-22 20:03:320.00 0.00 0.00%
2025-10-23
SOHO 2025-10-23 05:02:521.02 0.73 0.00%
SOHO 2025-10-23 07:02:371.02 0.79 0.00%
SOHO 2025-10-23 08:03:330.94 0.79 0.00%
SOHO 2025-10-23 10:03:350.90 0.87 1.14%
SOHO 2025-10-23 15:02:370.90 0.87 2.27%
SOHO 2025-10-23 16:03:340.94 0.00 5.68%
SOHO 2025-10-23 17:02:430.92 0.80 5.75%
SOHO 2025-10-23 19:02:391.02 0.80 5.75%
SOHO 2025-10-23 20:03:330.00 0.00 5.75%
2025-10-24
SOHO 2025-10-24 05:02:421.02 0.73 5.75%
SOHO 2025-10-24 07:02:421.02 0.79 5.75%
SOHO 2025-10-24 08:03:280.93 0.88 5.75%
SOHO 2025-10-24 10:03:320.93 0.88 1.15%
SOHO 2025-10-24 11:02:320.93 0.88 0.00%
SOHO 2025-10-24 12:03:270.92 0.88 -1.15%
SOHO 2025-10-24 14:03:360.92 0.84 1.15%
SOHO 2025-10-24 15:02:420.92 0.89 1.15%
SOHO 2025-10-24 16:03:360.92 0.00 -2.30%
SOHO 2025-10-24 17:02:420.92 0.80 -2.20%
SOHO 2025-10-24 20:03:320.00 0.00 -2.20%
2025-10-27
SOHO 2025-10-27 05:02:541.02 0.73 -2.20%
SOHO 2025-10-27 06:30:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1313536/000119312525250648/0001193125-25-250648-index.htm
8-K - SOTHERLY HOTELS LP (0001313536) (Filer)
SOHO 2025-10-27 07:03:002.11 2.10 132.97%
SOHO 2025-10-27 09:03:082.12 2.10 135.16%
SOHO 2025-10-27 10:03:572.14 2.12 137.36%
SOHO 2025-10-27 11:02:592.15 2.14 137.36%
SOHO 2025-10-27 12:03:542.15 2.14 138.46%
SOHO 2025-10-27 14:04:032.15 2.14 137.36%
SOHO 2025-10-27 15:03:082.15 2.14 138.46%
SOHO 2025-10-27 16:03:372.14 2.12 137.36%
SOHO 2025-10-27 17:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1313536/000119312525251736/0001193125-25-251736-index.htm
8-K - SOTHERLY HOTELS LP (0001313536) (Filer)
SOHO 2025-10-27 17:02:462.14 2.12 137.78%
SOHO 2025-10-27 19:02:472.16 2.12 137.78%
SOHO 2025-10-27 20:03:340.00 0.00 137.78%
2025-10-28
SOHO 2025-10-28 04:03:422.14 2.12 0.00%
SOHO 2025-10-28 12:03:392.15 2.14 0.00%
SOHO 2025-10-28 14:03:332.14 2.12 0.00%
SOHO 2025-10-28 17:02:422.14 2.12 -0.93%
SOHO 2025-10-28 20:03:190.00 0.00 0.00%
2025-10-29
SOHO 2025-10-29 04:03:292.14 2.12 0.00%
SOHO 2025-10-29 05:02:322.14 2.12 -0.47%
SOHO 2025-10-29 12:03:332.13 2.12 -0.47%
SOHO 2025-10-29 13:02:302.13 2.12 -0.93%
SOHO 2025-10-29 16:03:342.13 2.12 -0.47%
SOHO 2025-10-29 17:02:332.13 2.10 -0.47%
SOHO 2025-10-29 20:03:220.00 0.00 -0.47%
2025-10-30
SOHO 2025-10-30 04:03:292.13 2.10 0.00%
SOHO 2025-10-30 05:02:302.13 2.12 0.00%
SOHO 2025-10-30 16:03:322.13 2.10 0.00%
SOHO 2025-10-30 18:03:272.14 2.10 0.00%
SOHO 2025-10-30 19:02:342.14 2.12 0.00%
SOHO 2025-10-30 20:03:310.00 0.00 0.00%
2025-10-31
SOHO 2025-10-31 04:03:312.13 0.00 0.47%
SOHO 2025-10-31 05:02:392.13 2.12 0.47%
SOHO 2025-10-31 10:03:312.13 2.12 0.00%
SOHO 2025-10-31 11:02:332.13 2.12 0.47%
SOHO 2025-10-31 13:02:362.13 2.12 0.00%
SOHO 2025-10-31 14:03:452.13 2.12 0.47%
SOHO 2025-10-31 15:02:332.13 2.12 0.00%
SOHO 2025-10-31 18:03:282.14 2.12 0.00%
SOHO 2025-10-31 20:03:240.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.