2023-01-04
|
| SOFI | 2023-01-04 16:01:17 | | 4.79 | 4.78 | 6.29% |
| SOFI | 2023-01-04 17:00:55 | | 4.78 | 4.74 | 5.86% |
| SOFI | 2023-01-04 18:01:02 | | 4.79 | 4.76 | 5.64% |
| SOFI | 2023-01-04 19:00:42 | | 4.79 | 4.77 | 5.64% |
| SOFI | 2023-01-04 20:01:18 | | 4.79 | 4.76 | 5.86% |
| SOFI | 2023-01-04 22:05:53 | | 0.00 | 0.00 | 4.99% |
| SOFI | 2023-01-04 23:00:46 | | 4.77 | 4.71 | 5.86% |
2023-01-05
|
| SOFI | 2023-01-05 05:01:32 | | 4.88 | 4.68 | 5.86% |
| SOFI | 2023-01-05 06:01:01 | | 4.78 | 4.73 | -0.65% |
| SOFI | 2023-01-05 07:01:23 | | 4.82 | 4.78 | 0.65% |
| SOFI | 2023-01-05 08:01:03 | | 4.78 | 4.77 | 0.00% |
| SOFI | 2023-01-05 09:01:24 | | 4.77 | 4.76 | -0.22% |
| SOFI | 2023-01-05 10:01:28 | | 4.65 | 4.63 | -2.82% |
| SOFI | 2023-01-05 11:01:50 | | 4.64 | 4.63 | -3.04% |
| SOFI | 2023-01-05 12:01:41 | | 4.66 | 4.65 | -2.39% |
| SOFI | 2023-01-05 13:01:12 | | 4.68 | 4.67 | -2.17% |
| SOFI | 2023-01-05 14:01:15 | | 4.66 | 4.65 | -2.39% |
| SOFI | 2023-01-05 15:01:10 | | 4.68 | 4.67 | -2.17% |
| SOFI | 2023-01-05 16:01:11 | | 4.66 | 4.65 | -2.39% |
| SOFI | 2023-01-05 17:00:55 | | 4.65 | 4.63 | 2.82% |
| SOFI | 2023-01-05 18:01:31 | | 4.66 | 4.65 | 3.25% |
| SOFI | 2023-01-05 19:01:12 | | 4.67 | 4.65 | 3.25% |
| SOFI | 2023-01-05 20:00:49 | | 4.70 | 4.63 | 3.69% |
| SOFI | 2023-01-05 21:15:36 | | 0.00 | 0.00 | 3.04% |
2023-01-06
|
| SOFI | 2023-01-06 05:01:31 | | 4.65 | 4.63 | 3.04% |
| SOFI | 2023-01-06 06:00:57 | | 4.65 | 4.60 | -0.22% |
| SOFI | 2023-01-06 07:01:14 | | 4.65 | 4.61 | -0.22% |
| SOFI | 2023-01-06 08:01:25 | | 4.62 | 4.60 | -0.22% |
| SOFI | 2023-01-06 09:01:07 | | 4.62 | 4.61 | -0.43% |
| SOFI | 2023-01-06 10:01:07 | | 4.67 | 4.65 | 0.65% |
| SOFI | 2023-01-06 11:01:26 | | 4.53 | 4.52 | -2.17% |
| SOFI | 2023-01-06 12:01:00 | | 4.61 | 4.60 | -0.43% |
| SOFI | 2023-01-06 13:01:20 | | 4.62 | 4.61 | -0.22% |
| SOFI | 2023-01-06 14:01:24 | | 4.60 | 4.59 | -0.87% |
| SOFI | 2023-01-06 15:01:09 | | 4.64 | 4.63 | 0.00% |
| SOFI | 2023-01-06 16:01:01 | | 4.67 | 4.66 | 0.87% |
| SOFI | 2023-01-06 17:01:34 | | 4.64 | 4.62 | 2.60% |
| SOFI | 2023-01-06 18:01:01 | | 4.66 | 4.62 | 3.25% |
| SOFI | 2023-01-06 19:01:21 | | 4.65 | 4.61 | 3.04% |
| SOFI | 2023-01-06 20:01:25 | | 4.65 | 4.62 | 3.04% |
| SOFI | 2023-01-06 21:06:31 | | 0.00 | 0.00 | 2.39% |
| SOFI | 2023-01-06 23:00:56 | | 4.64 | 4.62 | 3.04% |
2023-01-09
|
| SOFI | 2023-01-09 00:02:18 | | 0.00 | 0.00 | 2.39% |
| SOFI | 2023-01-09 05:01:10 | | 4.67 | 4.62 | 0.00% |
| SOFI | 2023-01-09 06:01:10 | | 4.78 | 4.68 | 1.52% |
| SOFI | 2023-01-09 07:01:15 | | 4.68 | 4.66 | 1.08% |
| SOFI | 2023-01-09 08:01:19 | | 4.70 | 4.65 | 0.87% |
| SOFI | 2023-01-09 09:01:03 | | 4.66 | 4.65 | 0.87% |
| SOFI | 2023-01-09 11:01:31 | | 4.88 | 4.87 | 5.64% |
| SOFI | 2023-01-09 12:01:19 | | 4.78 | 4.77 | 3.47% |
| SOFI | 2023-01-09 13:01:11 | | 4.88 | 4.87 | 5.42% |
| SOFI | 2023-01-09 14:01:48 | | 4.96 | 4.95 | 7.38% |
| SOFI | 2023-01-09 15:01:43 | | 4.94 | 4.93 | 6.94% |
| SOFI | 2023-01-09 16:01:20 | | 4.88 | 4.87 | 5.64% |
| SOFI | 2023-01-09 17:01:20 | | 4.83 | 4.80 | 4.56% |
| SOFI | 2023-01-09 18:00:51 | | 4.83 | 4.82 | 4.33% |
| SOFI | 2023-01-09 19:00:48 | | 4.81 | 4.80 | 3.90% |
| SOFI | 2023-01-09 20:00:47 | | 4.82 | 4.80 | 3.90% |
| SOFI | 2023-01-09 21:08:24 | | 4.85 | 4.80 | 4.33% |
2023-01-10
|
| SOFI | 2023-01-10 05:01:36 | | 5.00 | 4.84 | 4.33% |
| SOFI | 2023-01-10 06:01:37 | | 4.95 | 4.80 | -0.22% |
| SOFI | 2023-01-10 07:01:07 | | 4.85 | 4.82 | 0.00% |
| SOFI | 2023-01-10 08:00:59 | | 4.85 | 4.78 | -0.43% |
| SOFI | 2023-01-10 09:01:29 | | 4.80 | 4.79 | -0.65% |
| SOFI | 2023-01-10 10:01:37 | | 4.81 | 4.78 | -0.43% |
| SOFI | 2023-01-10 11:00:00
| SoFi's CFO Helps Me Clarify Their Stock-Based Compensation |
| SOFI | 2023-01-10 11:01:05 | | 4.86 | 4.85 | 0.65% |
| SOFI | 2023-01-10 12:01:23 | | 4.85 | 4.84 | 0.43% |
| SOFI | 2023-01-10 13:01:17 | | 4.93 | 4.92 | 2.16% |
| SOFI | 2023-01-10 14:01:22 | | 5.02 | 5.01 | 4.11% |
| SOFI | 2023-01-10 15:01:33 | | 5.11 | 5.10 | 6.28% |
| SOFI | 2023-01-10 16:01:01 | | 5.06 | 5.05 | 4.98% |
| SOFI | 2023-01-10 17:01:53 | | 5.13 | 5.11 | 6.71% |
| SOFI | 2023-01-10 18:00:52 | | 5.14 | 5.13 | 6.93% |
| SOFI | 2023-01-10 20:01:20 | | 5.14 | 5.10 | 6.93% |
| SOFI | 2023-01-10 21:03:42 | | 0.00 | 0.00 | 7.14% |
| SOFI | 2023-01-10 22:04:35 | | 5.15 | 5.12 | 6.93% |
2023-01-11
|
| SOFI | 2023-01-11 05:01:51 | | 5.25 | 5.00 | 6.93% |
| SOFI | 2023-01-11 06:01:07 | | 5.19 | 5.17 | 1.08% |
| SOFI | 2023-01-11 07:01:37 | | 5.18 | 5.13 | 1.08% |
| SOFI | 2023-01-11 08:01:10 | | 5.18 | 5.14 | 1.30% |
| SOFI | 2023-01-11 09:01:23 | | 5.15 | 5.14 | 0.65% |
| SOFI | 2023-01-11 10:01:16 | | 5.16 | 5.15 | 0.87% |
| SOFI | 2023-01-11 11:01:20 | | 5.10 | 5.09 | -0.65% |
| SOFI | 2023-01-11 12:01:03 | | 5.00 | 4.99 | -2.60% |
| SOFI | 2023-01-11 13:01:04 | | 5.03 | 5.02 | -1.95% |
| SOFI | 2023-01-11 14:01:33 | | 5.07 | 5.06 | -1.08% |
| SOFI | 2023-01-11 15:01:07 | | 5.10 | 5.09 | -0.65% |
| SOFI | 2023-01-11 16:01:51 | | 5.13 | 5.12 | 0.00% |
| SOFI | 2023-01-11 17:00:59 | | 5.14 | 5.13 | 6.71% |
| SOFI | 2023-01-11 19:00:52 | | 5.12 | 5.11 | 6.49% |
| SOFI | 2023-01-11 20:00:51 | | 5.13 | 5.11 | 6.71% |
| SOFI | 2023-01-11 21:02:53 | | 0.00 | 0.00 | 10.17% |
| SOFI | 2023-01-11 22:03:14 | | 5.14 | 5.11 | 6.71% |
2023-01-12
|
| SOFI | 2023-01-12 05:01:27 | | 5.23 | 5.00 | 6.71% |
| SOFI | 2023-01-12 06:01:03 | | 5.14 | 5.01 | -0.65% |
| SOFI | 2023-01-12 07:01:33 | | 5.13 | 5.08 | -0.87% |
| SOFI | 2023-01-12 08:01:23 | | 5.11 | 5.08 | -1.52% |
| SOFI | 2023-01-12 09:00:59 | | 5.14 | 5.13 | -0.43% |
| SOFI | 2023-01-12 10:01:03 | | 5.19 | 5.18 | 0.87% |
| SOFI | 2023-01-12 11:01:25 | | 5.05 | 5.04 | -2.38% |
| SOFI | 2023-01-12 12:01:28 | | 5.06 | 5.05 | -2.16% |
| SOFI | 2023-01-12 13:01:29 | | 5.23 | 5.22 | 1.52% |
| SOFI | 2023-01-12 14:01:18 | | 5.26 | 5.25 | 2.16% |
| SOFI | 2023-01-12 15:01:24 | | 5.28 | 5.27 | 2.81% |
| SOFI | 2023-01-12 16:01:02 | | 5.32 | 5.31 | 3.68% |
| SOFI | 2023-01-12 17:01:18 | | 5.34 | 5.33 | 5.19% |
| SOFI | 2023-01-12 18:01:10 | | 5.35 | 5.34 | 4.76% |
| SOFI | 2023-01-12 19:01:31 | | 5.36 | 5.34 | 4.76% |
| SOFI | 2023-01-12 20:01:11 | | 5.37 | 5.33 | 5.19% |
| SOFI | 2023-01-12 21:12:49 | | 0.00 | 0.00 | 4.55% |
| SOFI | 2023-01-12 22:01:45 | | 5.37 | 5.33 | 5.19% |
2023-01-13
|
| SOFI | 2023-01-13 05:01:28 | | 5.36 | 5.00 | 5.19% |
| SOFI | 2023-01-13 06:01:03 | | 5.36 | 5.34 | 0.22% |
| SOFI | 2023-01-13 07:01:28 | | 5.35 | 5.31 | -0.43% |
| SOFI | 2023-01-13 08:01:42 | | 5.35 | 5.31 | -0.87% |
| SOFI | 2023-01-13 09:01:02 | | 5.24 | 5.23 | -2.81% |
| SOFI | 2023-01-13 10:01:25 | | 5.19 | 5.18 | -3.90% |
| SOFI | 2023-01-13 11:01:15 | | 5.27 | 5.26 | -2.16% |
| SOFI | 2023-01-13 12:01:12 | | 5.43 | 5.42 | 1.52% |
| SOFI | 2023-01-13 13:01:07 | | 5.37 | 5.36 | 0.22% |
| SOFI | 2023-01-13 14:01:07 | | 5.43 | 5.42 | 1.52% |
| SOFI | 2023-01-13 15:01:25 | | 5.44 | 5.43 | 1.52% |
| SOFI | 2023-01-13 16:01:42 | | 5.47 | 5.46 | 2.16% |
| SOFI | 2023-01-13 17:01:27 | | 5.44 | 5.40 | 6.28% |
| SOFI | 2023-01-13 18:01:21 | | 5.44 | 5.43 | 6.06% |
| SOFI | 2023-01-13 19:02:13 | | 5.45 | 5.44 | 6.49% |
| SOFI | 2023-01-13 20:01:12 | | 5.45 | 5.42 | 6.28% |
2023-01-16
|
| SOFI | 2023-01-16 00:02:23 | | 0.00 | 0.00 | 5.84% |
| SOFI | 2023-01-16 05:28:12
| SoFi Technologies: Valuation Analysis Indicates Good Upside |
2023-01-17
|
| SOFI | 2023-01-17 05:01:00 | | 5.43 | 5.30 | -0.43% |
| SOFI | 2023-01-17 06:01:24 | | 5.39 | 5.37 | -1.30% |
| SOFI | 2023-01-17 07:01:09 | | 5.38 | 5.35 | -1.52% |
| SOFI | 2023-01-17 08:01:36 | | 5.41 | 5.38 | -0.87% |
| SOFI | 2023-01-17 09:01:04 | | 5.44 | 5.42 | -0.43% |
| SOFI | 2023-01-17 10:01:25 | | 5.44 | 5.43 | 0.00% |
| SOFI | 2023-01-17 11:01:06 | | 5.54 | 5.53 | 2.16% |
| SOFI | 2023-01-17 12:01:18 | | 5.61 | 5.60 | 3.46% |
| SOFI | 2023-01-17 14:01:14 | | 5.65 | 5.64 | 4.33% |
| SOFI | 2023-01-17 15:01:47 | | 5.64 | 5.63 | 4.11% |
| SOFI | 2023-01-17 16:01:31 | | 5.66 | 5.65 | 4.76% |
| SOFI | 2023-01-17 17:01:23 | | 5.63 | 5.62 | 21.86% |
| SOFI | 2023-01-17 18:01:31 | | 5.67 | 5.65 | 4.98% |
| SOFI | 2023-01-17 19:00:59 | | 5.66 | 5.64 | 4.33% |
| SOFI | 2023-01-17 20:01:12 | | 5.66 | 5.56 | 3.03% |
| SOFI | 2023-01-17 21:04:42 | | 0.00 | 0.00 | 2.81% |
| SOFI | 2023-01-17 22:04:22 | | 5.66 | 5.56 | 3.25% |
2023-01-18
|
| SOFI | 2023-01-18 05:01:14 | | 5.70 | 5.40 | -1.52% |
| SOFI | 2023-01-18 06:01:30 | | 5.64 | 5.61 | -0.22% |
| SOFI | 2023-01-18 07:01:44 | | 5.64 | 5.60 | -0.22% |
| SOFI | 2023-01-18 08:01:44 | | 5.63 | 5.61 | 0.00% |
| SOFI | 2023-01-18 09:01:41 | | 5.66 | 5.65 | 0.43% |
| SOFI | 2023-01-18 10:01:00 | | 5.66 | 5.65 | 0.22% |
| SOFI | 2023-01-18 11:01:10 | | 5.69 | 5.68 | 0.87% |
| SOFI | 2023-01-18 12:01:24 | | 5.60 | 5.59 | -1.08% |
| SOFI | 2023-01-18 13:01:20 | | 5.58 | 5.57 | -1.30% |
| SOFI | 2023-01-18 14:01:51 | | 5.54 | 5.53 | -2.38% |
| SOFI | 2023-01-18 15:01:05 | | 5.59 | 5.58 | -1.30% |
| SOFI | 2023-01-18 16:01:44 | | 5.62 | 5.61 | -0.43% |
| SOFI | 2023-01-18 17:00:55 | | 5.57 | 5.54 | -1.73% |
| SOFI | 2023-01-18 18:00:52 | | 5.51 | 5.50 | -3.03% |
| SOFI | 2023-01-18 19:01:15 | | 5.51 | 5.50 | -2.81% |
| SOFI | 2023-01-18 20:01:08 | | 5.62 | 5.49 | -3.03% |
2023-01-19
|
| SOFI | 2023-01-19 05:01:44 | | 5.76 | 5.40 | -3.03% |
| SOFI | 2023-01-19 06:01:12 | | 5.50 | 5.47 | -1.73% |
| SOFI | 2023-01-19 07:01:21 | | 5.45 | 5.42 | -2.38% |
| SOFI | 2023-01-19 08:01:02 | | 5.40 | 5.37 | -3.68% |
| SOFI | 2023-01-19 09:01:07 | | 5.35 | 5.34 | -4.76% |
| SOFI | 2023-01-19 10:01:05 | | 5.37 | 5.34 | -4.55% |
| SOFI | 2023-01-19 11:01:04 | | 5.47 | 5.46 | -2.16% |
| SOFI | 2023-01-19 12:02:06 | | 5.39 | 5.38 | -3.90% |
| SOFI | 2023-01-19 13:01:51 | | 5.37 | 5.36 | -4.11% |
| SOFI | 2023-01-19 14:01:12 | | 5.36 | 5.35 | -4.33% |
| SOFI | 2023-01-19 15:01:31 | | 5.43 | 5.42 | -3.03% |
| SOFI | 2023-01-19 16:01:23 | | 5.46 | 5.45 | -2.38% |
| SOFI | 2023-01-19 17:01:10 | | 5.42 | 5.40 | -4.98% |
| SOFI | 2023-01-19 18:01:04 | | 5.43 | 5.42 | -4.76% |
| SOFI | 2023-01-19 19:01:19 | | 5.44 | 5.40 | -4.55% |
| SOFI | 2023-01-19 21:03:44 | | 0.00 | 0.00 | -4.55% |
| SOFI | 2023-01-19 23:00:55 | | 5.44 | 5.40 | -4.55% |
2023-01-20
|
| SOFI | 2023-01-20 05:03:45 | | 5.49 | 5.42 | 0.22% |
| SOFI | 2023-01-20 06:01:37 | | 5.42 | 5.38 | 0.22% |
| SOFI | 2023-01-20 07:01:03 | | 5.48 | 5.41 | 0.22% |
| SOFI | 2023-01-20 08:01:34 | | 5.48 | 5.41 | 0.65% |
| SOFI | 2023-01-20 08:35:47
| SoFi Technologies Will Likely Be Safe From Delinquency Risks |
| SOFI | 2023-01-20 09:01:15 | | 5.47 | 5.46 | 1.08% |
| SOFI | 2023-01-20 10:01:01 | | 5.44 | 5.43 | 0.43% |
| SOFI | 2023-01-20 11:01:21 | | 5.54 | 5.53 | 2.60% |
| SOFI | 2023-01-20 12:01:36 | | 5.54 | 5.53 | 2.81% |
| SOFI | 2023-01-20 13:01:03 | | 5.58 | 5.57 | 3.68% |
| SOFI | 2023-01-20 14:01:39 | | 5.64 | 5.63 | 4.76% |
| SOFI | 2023-01-20 15:01:08 | | 5.75 | 5.74 | 7.36% |
| SOFI | 2023-01-20 16:01:52 | | 5.70 | 5.69 | 6.28% |
| SOFI | 2023-01-20 17:00:57 | | 5.67 | 5.66 | 2.16% |
| SOFI | 2023-01-20 18:01:24 | | 5.68 | 5.67 | 2.38% |
| SOFI | 2023-01-20 19:01:35 | | 5.70 | 5.68 | 2.60% |
| SOFI | 2023-01-20 20:00:53 | | 5.70 | 5.68 | 2.81% |
| SOFI | 2023-01-20 21:12:25 | | 0.00 | 0.00 | 2.38% |
| SOFI | 2023-01-20 23:01:29 | | 5.71 | 5.68 | 2.81% |
2023-01-23
|
| SOFI | 2023-01-23 00:02:03 | | 0.00 | 0.00 | 2.38% |
| SOFI | 2023-01-23 05:01:14 | | 5.64 | 5.38 | 2.38% |
| SOFI | 2023-01-23 06:01:04 | | 5.70 | 5.66 | 0.65% |
| SOFI | 2023-01-23 07:01:51 | | 5.73 | 5.70 | 1.08% |
| SOFI | 2023-01-23 08:01:26 | | 5.71 | 5.68 | 0.22% |
| SOFI | 2023-01-23 09:01:31 | | 5.66 | 5.65 | -0.43% |
| SOFI | 2023-01-23 10:01:20 | | 5.69 | 5.67 | 0.22% |
| SOFI | 2023-01-23 11:01:21 | | 5.75 | 5.74 | 1.73% |
| SOFI | 2023-01-23 12:02:14 | | 5.81 | 5.80 | 2.81% |
| SOFI | 2023-01-23 13:00:00
| SoFi Q4 Earnings Preview: KPIs And Key Metrics |
| SOFI | 2023-01-23 13:01:06 | | 5.75 | 5.74 | 1.73% |
| SOFI | 2023-01-23 14:01:15 | | 5.80 | 5.79 | 2.60% |
| SOFI | 2023-01-23 15:01:36 | | 5.84 | 5.83 | 3.68% |
| SOFI | 2023-01-23 16:01:05 | | 5.83 | 5.82 | 3.46% |
| SOFI | 2023-01-23 17:01:32 | | 5.89 | 5.87 | 27.06% |
| SOFI | 2023-01-23 18:01:15 | | 5.87 | 5.84 | 3.35% |
| SOFI | 2023-01-23 19:01:19 | | 5.87 | 5.84 | 3.53% |
| SOFI | 2023-01-23 20:01:14 | | 5.88 | 5.85 | 3.53% |
| SOFI | 2023-01-23 21:03:13 | | 0.00 | 0.00 | 3.70% |
| SOFI | 2023-01-23 22:04:02 | | 5.88 | 5.82 | 3.00% |
2023-01-24
|
| SOFI | 2023-01-24 05:01:06 | | 6.00 | 5.58 | 3.00% |
| SOFI | 2023-01-24 06:01:27 | | 5.86 | 5.83 | -0.35% |
| SOFI | 2023-01-24 07:01:14 | | 5.84 | 5.82 | -0.88% |
| SOFI | 2023-01-24 08:01:36 | | 5.87 | 5.79 | -0.88% |
| SOFI | 2023-01-24 09:01:10 | | 5.82 | 5.80 | -1.06% |
| SOFI | 2023-01-24 10:01:29 | | 5.79 | 5.77 | -1.76% |
| SOFI | 2023-01-24 11:01:13 | | 5.82 | 5.81 | -0.88% |
| SOFI | 2023-01-24 12:01:30 | | 5.87 | 5.86 | 0.00% |
| SOFI | 2023-01-24 13:01:07 | | 5.82 | 5.81 | -0.88% |
| SOFI | 2023-01-24 14:01:48 | | 5.85 | 5.84 | -0.53% |
| SOFI | 2023-01-24 15:01:07 | | 5.81 | 5.80 | -1.23% |
| SOFI | 2023-01-24 16:01:00 | | 5.82 | 5.81 | -1.06% |
| SOFI | 2023-01-24 17:01:46 | | 5.82 | 5.78 | -1.59% |
| SOFI | 2023-01-24 18:01:06 | | 5.83 | 5.80 | -1.06% |
| SOFI | 2023-01-24 19:01:05 | | 5.84 | 5.80 | -0.71% |
| SOFI | 2023-01-24 20:01:12 | | 5.74 | 5.70 | -2.65% |
| SOFI | 2023-01-24 21:02:54 | | 0.00 | 0.00 | -2.47% |
| SOFI | 2023-01-24 22:05:44 | | 5.80 | 5.74 | -2.29% |
2023-01-25
|
| SOFI | 2023-01-25 05:01:04 | | 5.87 | 5.73 | -2.29% |
| SOFI | 2023-01-25 06:01:01 | | 5.78 | 5.72 | -1.06% |
| SOFI | 2023-01-25 07:01:20 | | 5.72 | 5.66 | -1.23% |
| SOFI | 2023-01-25 08:01:23 | | 5.75 | 5.66 | -1.76% |
| SOFI | 2023-01-25 09:01:16 | | 5.71 | 5.70 | -1.41% |
| SOFI | 2023-01-25 10:01:47 | | 5.67 | 5.66 | -2.12% |
| SOFI | 2023-01-25 11:01:55 | | 5.58 | 5.57 | -3.70% |
| SOFI | 2023-01-25 12:01:54 | | 5.63 | 5.62 | -2.82% |
| SOFI | 2023-01-25 13:01:02 | | 5.69 | 5.68 | -1.94% |
| SOFI | 2023-01-25 14:01:27 | | 5.72 | 5.71 | -1.41% |
| SOFI | 2023-01-25 15:01:23 | | 5.80 | 5.79 | 0.00% |
| SOFI | 2023-01-25 16:01:47 | | 5.87 | 5.86 | 1.41% |
| SOFI | 2023-01-25 17:01:09 | | 5.80 | 5.78 | -1.41% |
| SOFI | 2023-01-25 18:01:17 | | 5.72 | 5.65 | -2.47% |
| SOFI | 2023-01-25 19:01:29 | | 5.79 | 5.74 | -1.41% |
| SOFI | 2023-01-25 20:01:45 | | 5.85 | 5.76 | -1.23% |
| SOFI | 2023-01-25 21:05:23 | | 0.00 | 0.00 | -1.23% |
| SOFI | 2023-01-25 22:02:08 | | 5.85 | 5.76 | -0.88% |
2023-01-26
|
| SOFI | 2023-01-26 05:01:01 | | 6.00 | 5.79 | -0.88% |
| SOFI | 2023-01-26 06:00:59 | | 5.79 | 5.76 | -0.35% |
| SOFI | 2023-01-26 07:01:26 | | 5.85 | 5.81 | 1.06% |
| SOFI | 2023-01-26 09:01:47 | | 5.87 | 5.86 | 1.41% |
| SOFI | 2023-01-26 10:01:48 | | 5.87 | 5.86 | 1.23% |
| SOFI | 2023-01-26 11:01:24 | | 5.74 | 5.73 | -1.06% |
| SOFI | 2023-01-26 12:01:04 | | 5.68 | 5.67 | -2.12% |
| SOFI | 2023-01-26 13:01:18 | | 5.71 | 5.70 | -1.59% |
| SOFI | 2023-01-26 14:01:38 | | 5.69 | 5.68 | -1.94% |
| SOFI | 2023-01-26 15:01:37 | | 5.71 | 5.70 | -1.41% |
| SOFI | 2023-01-26 16:01:26 | | 5.72 | 5.71 | -1.41% |
| SOFI | 2023-01-26 17:01:07 | | 5.72 | 5.70 | -1.41% |
| SOFI | 2023-01-26 18:01:16 | | 5.70 | 5.68 | -1.76% |
| SOFI | 2023-01-26 19:01:11 | | 5.74 | 5.68 | -1.76% |
| SOFI | 2023-01-26 20:01:17 | | 5.71 | 5.68 | -1.76% |
| SOFI | 2023-01-26 21:14:05 | | 0.00 | 0.00 | -1.76% |
| SOFI | 2023-01-26 22:01:20 | | 5.71 | 5.67 | -1.94% |
2023-01-27
|
| SOFI | 2023-01-27 05:01:15 | | 5.69 | 5.38 | -1.94% |
| SOFI | 2023-01-27 06:03:15 | | 5.82 | 5.68 | 0.00% |
| SOFI | 2023-01-27 07:01:57 | | 5.73 | 5.70 | 0.35% |
| SOFI | 2023-01-27 08:01:13 | | 5.79 | 5.72 | 0.18% |
| SOFI | 2023-01-27 09:01:21 | | 5.74 | 5.73 | 0.35% |
| SOFI | 2023-01-27 10:01:13 | | 5.71 | 5.70 | -0.18% |
| SOFI | 2023-01-27 11:01:22 | | 5.80 | 5.79 | 1.41% |
| SOFI | 2023-01-27 12:01:12 | | 5.77 | 5.76 | 0.88% |
| SOFI | 2023-01-27 13:01:51 | | 5.82 | 5.81 | 1.94% |
| SOFI | 2023-01-27 14:01:37 | | 5.92 | 5.91 | 3.70% |
| SOFI | 2023-01-27 15:01:20 | | 6.02 | 6.01 | 5.29% |
| SOFI | 2023-01-27 16:01:43 | | 5.97 | 5.96 | 4.41% |
| SOFI | 2023-01-27 17:01:55 | | 5.95 | 5.93 | 2.65% |
| SOFI | 2023-01-27 18:01:14 | | 5.98 | 5.96 | 3.53% |
| SOFI | 2023-01-27 19:01:14 | | 6.00 | 5.99 | 3.70% |
| SOFI | 2023-01-27 20:01:18 | | 6.04 | 5.97 | 4.06% |
| SOFI | 2023-01-27 21:14:33 | | 0.00 | 0.00 | 7.05% |
| SOFI | 2023-01-27 22:00:49 | | 6.17 | 6.05 | 6.35% |
2023-01-29
|
| SOFI | 2023-01-29 23:25:44
| SoFi Technologies: The Fed May Cause A Rude Awakening |
2023-01-30
|
| SOFI | 2023-01-30 00:02:26 | | 0.00 | 0.00 | 7.05% |
| SOFI | 2023-01-30 02:42:00
| Dow Jones Newswires: Adani shares mixed after 413-page response to Hindenburg |
| SOFI | 2023-01-30 05:01:02 | | 6.30 | 6.19 | 4.94% |
| SOFI | 2023-01-30 06:01:14 | | 6.28 | 6.26 | 5.29% |
| SOFI | 2023-01-30 07:01:29 | | 6.27 | 6.25 | 5.82% |
| SOFI | 2023-01-30 08:01:56 | | 6.39 | 6.28 | 7.23% |
| SOFI | 2023-01-30 09:01:16 | | 6.30 | 6.29 | 6.35% |
| SOFI | 2023-01-30 09:29:00
| Earnings Results: SoFi stock pops as earnings bring ‘major positives’ on profits and growth |
| SOFI | 2023-01-30 10:01:25 | | 6.47 | 6.45 | 8.99% |
| SOFI | 2023-01-30 11:01:40 | | 6.72 | 6.71 | 13.76% |
| SOFI | 2023-01-30 12:02:08 | | 6.85 | 6.84 | 15.87% |
| SOFI | 2023-01-30 13:01:30 | | 6.89 | 6.88 | 16.58% |
| SOFI | 2023-01-30 13:22:04
| SoFi Rockets Higher, What We're Doing |
| SOFI | 2023-01-30 14:01:57 | | 6.75 | 6.74 | 14.11% |
| SOFI | 2023-01-30 15:01:51 | | 6.77 | 6.76 | 14.46% |
| SOFI | 2023-01-30 16:01:10 | | 6.74 | 6.73 | 14.11% |
| SOFI | 2023-01-30 17:01:16 | | 6.70 | 6.68 | 17.81% |
| SOFI | 2023-01-30 18:01:22 | | 6.67 | 6.65 | 11.95% |
| SOFI | 2023-01-30 18:23:21
| SoFi: Cheaper Than You Think |
| SOFI | 2023-01-30 19:01:23 | | 6.65 | 6.64 | 11.95% |
| SOFI | 2023-01-30 20:01:07 | | 6.66 | 6.65 | 11.95% |
| SOFI | 2023-01-30 20:16:00
| : Paramount+ and Showtime to integrate content, rebrand later this year |
2023-01-31
|
| SOFI | 2023-01-31 05:01:42 | | 6.62 | 6.50 | -2.02% |
| SOFI | 2023-01-31 06:01:04 | | 6.49 | 6.45 | -3.37% |
| SOFI | 2023-01-31 07:01:38 | | 6.50 | 6.45 | -3.54% |
| SOFI | 2023-01-31 08:01:47 | | 6.56 | 6.50 | -2.02% |
| SOFI | 2023-01-31 09:01:33 | | 6.55 | 6.54 | -2.19% |
| SOFI | 2023-01-31 10:01:22 | | 6.67 | 6.65 | -0.34% |
| SOFI | 2023-01-31 11:01:32 | | 6.53 | 6.52 | -2.53% |
| SOFI | 2023-01-31 12:01:13 | | 6.77 | 6.76 | 1.35% |
| SOFI | 2023-01-31 13:01:16 | | 6.67 | 6.66 | -0.17% |
| SOFI | 2023-01-31 14:01:06 | | 6.82 | 6.81 | 2.36% |
| SOFI | 2023-01-31 15:01:43 | | 6.89 | 6.88 | 3.37% |
| SOFI | 2023-01-31 16:01:08 | | 6.87 | 6.86 | 3.20% |
| SOFI | 2023-01-31 17:01:32 | | 6.89 | 6.87 | 3.37% |
| SOFI | 2023-01-31 18:01:25 | | 6.87 | 6.85 | 3.03% |
| SOFI | 2023-01-31 19:01:27 | | 6.88 | 6.70 | 3.37% |
| SOFI | 2023-01-31 20:00:47 | | 6.91 | 6.70 | 3.54% |
| SOFI | 2023-01-31 21:06:07 | | 6.92 | 6.85 | 3.54% |
| SOFI | 2023-01-31 22:23:48
| SoFi: Strong Recovery Potential |
2023-02-01
|
| SOFI | 2023-02-01 05:01:08 | | 7.00 | 6.87 | 3.54% |
| SOFI | 2023-02-01 06:01:13 | | 6.92 | 6.88 | -0.84% |
| SOFI | 2023-02-01 07:01:10 | | 6.89 | 6.82 | -1.68% |
| SOFI | 2023-02-01 08:01:29 | | 6.90 | 6.84 | -0.67% |
| SOFI | 2023-02-01 09:01:35 | | 6.89 | 6.88 | -0.84% |
| SOFI | 2023-02-01 10:01:30 | | 6.86 | 6.85 | -1.18% |
| SOFI | 2023-02-01 11:01:22 | | 6.98 | 6.97 | 0.84% |
| SOFI | 2023-02-01 12:01:05 | | 6.90 | 6.89 | -0.67% |
| SOFI | 2023-02-01 13:01:10 | | 7.01 | 7.00 | 1.18% |
| SOFI | 2023-02-01 13:35:14
| SoFi: Record Earnings Beat And Outstanding Execution |
| SOFI | 2023-02-01 14:01:34 | | 7.09 | 7.08 | 2.53% |
| SOFI | 2023-02-01 15:01:16 | | 7.04 | 7.03 | 1.85% |
| SOFI | 2023-02-01 16:01:11 | | 7.28 | 7.27 | 5.89% |
| SOFI | 2023-02-01 17:01:17 | | 7.37 | 7.36 | 11.62% |
| SOFI | 2023-02-01 18:01:24 | | 7.43 | 7.42 | 12.63% |
| SOFI | 2023-02-01 19:01:27 | | 7.42 | 7.40 | 12.46% |
| SOFI | 2023-02-01 20:01:03 | | 7.46 | 7.41 | 12.96% |
| SOFI | 2023-02-01 21:12:56 | | 0.00 | 0.00 | 13.13% |
| SOFI | 2023-02-01 22:01:11 | | 7.49 | 7.46 | 13.64% |
2023-02-02
|
| SOFI | 2023-02-02 05:01:29 | | 7.60 | 7.41 | 2.02% |
| SOFI | 2023-02-02 06:01:32 | | 7.49 | 7.48 | 1.68% |
| SOFI | 2023-02-02 07:01:21 | | 7.53 | 7.52 | 2.36% |
| SOFI | 2023-02-02 08:01:08 | | 7.54 | 7.53 | 2.53% |
| SOFI | 2023-02-02 10:01:37 | | 7.58 | 7.56 | 3.37% |
| SOFI | 2023-02-02 11:01:42 | | 7.84 | 7.83 | 7.58% |
| SOFI | 2023-02-02 12:01:12 | | 8.08 | 8.07 | 11.62% |
| SOFI | 2023-02-02 13:01:34 | | 7.91 | 7.90 | 8.92% |
| SOFI | 2023-02-02 14:01:16 | | 7.94 | 7.93 | 9.26% |
| SOFI | 2023-02-02 15:01:11 | | 7.82 | 7.81 | 7.41% |
| SOFI | 2023-02-02 16:01:35 | | 7.47 | 7.46 | 1.35% |
| SOFI | 2023-02-02 17:01:04 | | 7.73 | 7.70 | 12.96% |
| SOFI | 2023-02-02 18:01:01 | | 7.57 | 7.55 | 10.44% |
| SOFI | 2023-02-02 19:01:30 | | 7.60 | 7.55 | 10.44% |
| SOFI | 2023-02-02 20:01:11 | | 7.48 | 7.45 | 9.09% |
| SOFI | 2023-02-02 21:08:42 | | 7.55 | 7.53 | 9.93% |
2023-02-03
|
| SOFI | 2023-02-03 05:01:31 | | 7.72 | 7.49 | 9.93% |
| SOFI | 2023-02-03 06:01:54 | | 7.55 | 7.52 | -3.03% |
| SOFI | 2023-02-03 07:02:57 | | 7.54 | 7.50 | -3.54% |
| SOFI | 2023-02-03 08:01:05 | | 7.66 | 7.54 | -2.86% |
| SOFI | 2023-02-03 09:01:02 | | 7.73 | 7.67 | -0.67% |
| SOFI | 2023-02-03 10:01:38 | | 7.52 | 7.50 | -3.37% |
| SOFI | 2023-02-03 11:02:11 | | 7.85 | 7.84 | 2.02% |
| SOFI | 2023-02-03 12:01:06 | | 7.83 | 7.82 | 1.85% |
| SOFI | 2023-02-03 13:01:14 | | 7.69 | 7.68 | -0.67% |
| SOFI | 2023-02-03 14:01:39 | | 7.61 | 7.60 | -1.85% |
| SOFI | 2023-02-03 15:01:12 | | 7.52 | 7.51 | -3.54% |