2026-06-01
|
| SOFI | 2026-06-01 18:04:44 | | 18.48 | 18.46 | 1.37% |
| SOFI | 2026-06-01 19:03:16 | | 18.46 | 18.44 | 1.37% |
| SOFI | 2026-06-01 20:04:50 | | 0.00 | 0.00 | 1.32% |
2026-06-02
|
| SOFI | 2026-06-02 04:05:01 | | 18.50 | 18.48 | -0.44% |
| SOFI | 2026-06-02 05:03:21 | | 18.55 | 18.52 | -0.27% |
| SOFI | 2026-06-02 06:05:02 | | 18.46 | 18.45 | -0.66% |
| SOFI | 2026-06-02 07:03:14 | | 18.29 | 18.26 | -1.48% |
| SOFI | 2026-06-02 08:04:58 | | 18.27 | 18.25 | -1.65% |
| SOFI | 2026-06-02 09:03:09 | | 18.14 | 18.11 | -2.47% |
| SOFI | 2026-06-02 10:04:57 | | 17.98 | 17.96 | -3.24% |
| SOFI | 2026-06-02 11:03:14 | | 18.02 | 18.00 | -3.07% |
| SOFI | 2026-06-02 12:05:03 | | 17.93 | 17.91 | -3.51% |
| SOFI | 2026-06-02 13:03:11 | | 17.89 | 17.87 | -3.79% |
| SOFI | 2026-06-02 14:04:58 | | 17.65 | 17.64 | -5.10% |
| SOFI | 2026-06-02 15:03:22 | | 17.65 | 17.64 | -5.05% |
| SOFI | 2026-06-02 16:05:02 | | 17.77 | 17.75 | -4.31% |
| SOFI | 2026-06-02 17:03:08 | | 17.74 | 17.71 | -4.57% |
| SOFI | 2026-06-02 18:04:51 | | 17.73 | 17.71 | -4.52% |
| SOFI | 2026-06-02 19:03:04 | | 17.61 | 17.59 | -5.17% |
| SOFI | 2026-06-02 20:04:51 | | 0.00 | 0.00 | -5.11% |
2026-06-03
|
| SOFI | 2026-06-03 04:05:01 | | 17.58 | 17.55 | -0.97% |
| SOFI | 2026-06-03 05:03:12 | | 17.52 | 17.50 | -1.13% |
| SOFI | 2026-06-03 06:04:59 | | 17.50 | 17.46 | -1.40% |
| SOFI | 2026-06-03 07:06:54 | | 17.59 | 17.57 | -0.75% |
| SOFI | 2026-06-03 08:04:56 | | 17.57 | 17.55 | -0.91% |
| SOFI | 2026-06-03 09:03:17 | | 17.46 | 17.45 | -1.56% |
| SOFI | 2026-06-03 10:04:56 | | 16.89 | 16.87 | -4.52% |
| SOFI | 2026-06-03 11:03:11 | | 16.72 | 16.71 | -5.44% |
| SOFI | 2026-06-03 12:04:55 | | 16.64 | 16.62 | -5.87% |
| SOFI | 2026-06-03 13:03:12 | | 16.63 | 16.62 | -5.92% |
| SOFI | 2026-06-03 14:04:53 | | 16.86 | 16.85 | -4.74% |
| SOFI | 2026-06-03 15:03:15 | | 16.68 | 16.66 | -5.65% |
| SOFI | 2026-06-03 16:04:52 | | 16.61 | 16.60 | -6.37% |
| SOFI | 2026-06-03 17:03:15 | | 16.57 | 16.53 | -6.60% |
| SOFI | 2026-06-03 18:04:52 | | 16.49 | 16.46 | -7.10% |
| SOFI | 2026-06-03 19:03:08 | | 16.40 | 16.37 | -7.61% |
| SOFI | 2026-06-03 20:04:53 | | 0.00 | 0.00 | -8.06% |
2026-06-04
|
| SOFI | 2026-06-04 04:05:01 | | 16.52 | 16.50 | -0.90% |
| SOFI | 2026-06-04 05:03:13 | | 16.50 | 16.48 | -1.01% |
| SOFI | 2026-06-04 06:05:03 | | 16.58 | 16.55 | -0.79% |
| SOFI | 2026-06-04 07:03:07 | | 16.50 | 16.48 | -1.01% |
| SOFI | 2026-06-04 08:05:01 | | 16.63 | 16.61 | -0.28% |
| SOFI | 2026-06-04 09:03:17 | | 16.68 | 16.67 | 0.00% |
| SOFI | 2026-06-04 10:05:03 | | 17.11 | 17.10 | 2.42% |
| SOFI | 2026-06-04 11:03:12 | | 17.18 | 17.17 | 2.82% |
| SOFI | 2026-06-04 12:04:57 | | 16.95 | 16.94 | 1.52% |
| SOFI | 2026-06-04 13:03:02 | | 17.02 | 17.00 | 1.92% |
| SOFI | 2026-06-04 14:05:00 | | 17.07 | 17.05 | 2.25% |
| SOFI | 2026-06-04 15:03:14 | | 17.13 | 17.12 | 2.54% |
| SOFI | 2026-06-04 16:04:53 | | 17.10 | 17.07 | 2.52% |
| SOFI | 2026-06-04 17:03:07 | | 17.11 | 17.07 | 2.58% |
| SOFI | 2026-06-04 18:04:42 | | 17.06 | 17.02 | 2.04% |
| SOFI | 2026-06-04 19:03:09 | | 17.04 | 17.02 | 2.16% |
| SOFI | 2026-06-04 20:05:15 | | 0.00 | 0.00 | 2.16% |
2026-06-05
|
| SOFI | 2026-06-05 04:04:45 | | 17.06 | 17.03 | -0.48% |
| SOFI | 2026-06-05 05:03:16 | | 17.08 | 17.03 | -0.48% |
| SOFI | 2026-06-05 06:04:56 | | 17.07 | 17.05 | -0.42% |
| SOFI | 2026-06-05 06:09:21
| The Market Is Missing SoFi Technologies' Next Chapter |
| SOFI | 2026-06-05 07:03:10 | | 17.06 | 17.03 | -0.54% |
| SOFI | 2026-06-05 08:04:53 | | 16.94 | 16.93 | -1.26% |
| SOFI | 2026-06-05 09:03:16 | | 16.86 | 16.84 | -1.68% |
| SOFI | 2026-06-05 10:04:54 | | 16.36 | 16.35 | -4.74% |
| SOFI | 2026-06-05 11:03:23 | | 16.09 | 16.07 | -6.29% |
| SOFI | 2026-06-05 12:05:36 | | 15.96 | 15.95 | -7.07% |
| SOFI | 2026-06-05 13:03:16 | | 15.89 | 15.88 | -7.49% |
| SOFI | 2026-06-05 14:05:05 | | 15.80 | 15.78 | -8.03% |
| SOFI | 2026-06-05 15:03:36 | | 15.77 | 15.76 | -8.27% |
| SOFI | 2026-06-05 16:04:54 | | 15.96 | 15.93 | -6.94% |
| SOFI | 2026-06-05 17:03:11 | | 15.93 | 15.90 | -7.23% |
| SOFI | 2026-06-05 18:04:50 | | 15.88 | 15.87 | -7.35% |
| SOFI | 2026-06-05 19:03:24 | | 15.82 | 15.81 | -7.70% |
| SOFI | 2026-06-05 20:04:44 | | 0.00 | 0.00 | -8.05% |
2026-06-08
|
| SOFI | 2026-06-08 04:04:59 | | 16.02 | 15.98 | -0.06% |
| SOFI | 2026-06-08 05:03:12 | | 16.10 | 16.05 | 0.35% |
| SOFI | 2026-06-08 06:05:07 | | 16.10 | 16.05 | 0.23% |
| SOFI | 2026-06-08 07:03:06 | | 16.22 | 16.21 | 0.99% |
| SOFI | 2026-06-08 08:05:01 | | 16.28 | 16.26 | 1.40% |
| SOFI | 2026-06-08 09:03:15 | | 16.33 | 16.32 | 1.69% |
| SOFI | 2026-06-08 10:04:58 | | 16.32 | 16.30 | 1.69% |
| SOFI | 2026-06-08 11:03:07 | | 16.52 | 16.50 | 2.86% |
| SOFI | 2026-06-08 12:04:54 | | 16.59 | 16.57 | 3.27% |
| SOFI | 2026-06-08 13:03:09 | | 16.47 | 16.46 | 2.57% |
| SOFI | 2026-06-08 14:04:54 | | 16.60 | 16.59 | 3.38% |
| SOFI | 2026-06-08 15:03:12 | | 16.45 | 16.44 | 2.45% |
| SOFI | 2026-06-08 16:05:03 | | 16.49 | 16.48 | 2.93% |
| SOFI | 2026-06-08 17:03:08 | | 16.49 | 16.46 | 2.81% |
| SOFI | 2026-06-08 18:04:45 | | 16.39 | 16.35 | 2.18% |
| SOFI | 2026-06-08 19:03:08 | | 16.43 | 16.37 | 2.50% |
| SOFI | 2026-06-08 20:04:48 | | 0.00 | 0.00 | 2.31% |
2026-06-09
|
| SOFI | 2026-06-09 04:04:59 | | 16.58 | 16.53 | 0.37% |
| SOFI | 2026-06-09 05:03:11 | | 16.68 | 16.66 | 0.94% |
| SOFI | 2026-06-09 06:04:54 | | 16.63 | 16.61 | 0.81% |
| SOFI | 2026-06-09 07:03:10 | | 16.58 | 16.55 | 0.69% |
| SOFI | 2026-06-09 08:04:59 | | 16.48 | 16.46 | -0.19% |
| SOFI | 2026-06-09 09:03:07 | | 16.50 | 16.46 | -0.06% |
| SOFI | 2026-06-09 10:04:59 | | 16.80 | 16.78 | 1.81% |
| SOFI | 2026-06-09 11:03:07 | | 16.20 | 16.19 | -1.87% |
| SOFI | 2026-06-09 12:05:01 | | 15.85 | 15.84 | -4.05% |
| SOFI | 2026-06-09 13:03:09 | | 16.09 | 16.07 | -2.56% |
| SOFI | 2026-06-09 14:05:00 | | 16.40 | 16.39 | -0.62% |
| SOFI | 2026-06-09 15:03:11 | | 16.41 | 16.39 | -0.50% |
| SOFI | 2026-06-09 16:04:54 | | 16.43 | 16.39 | -0.42% |
| SOFI | 2026-06-09 17:03:06 | | 16.43 | 16.37 | -0.73% |
| SOFI | 2026-06-09 18:06:00 | | 16.36 | 16.30 | -0.97% |
| SOFI | 2026-06-09 19:03:01 | | 16.32 | 16.28 | -1.15% |
| SOFI | 2026-06-09 20:04:45 | | 0.00 | 0.00 | -0.97% |
2026-06-10
|
| SOFI | 2026-06-10 04:04:53 | | 0.00 | 16.18 | -0.97% |
| SOFI | 2026-06-10 05:03:11 | | 16.03 | 16.00 | -2.67% |
| SOFI | 2026-06-10 06:04:56 | | 16.13 | 16.11 | -2.00% |
| SOFI | 2026-06-10 07:03:06 | | 16.13 | 16.07 | -2.18% |
| SOFI | 2026-06-10 08:04:52 | | 16.10 | 16.09 | -2.18% |
| SOFI | 2026-06-10 09:03:09 | | 16.23 | 16.20 | -1.52% |
| SOFI | 2026-06-10 10:04:54 | | 16.50 | 16.48 | 0.24% |
| SOFI | 2026-06-10 11:03:07 | | 16.08 | 16.07 | -2.36% |
| SOFI | 2026-06-10 12:04:55 | | 16.15 | 16.14 | -1.94% |
| SOFI | 2026-06-10 13:03:09 | | 16.07 | 16.05 | -2.36% |
| SOFI | 2026-06-10 14:05:01 | | 16.00 | 15.99 | -2.79% |
| SOFI | 2026-06-10 15:03:15 | | 15.84 | 15.83 | -3.76% |
| SOFI | 2026-06-10 16:04:53 | | 15.88 | 15.86 | -3.58% |
| SOFI | 2026-06-10 17:03:04 | | 15.84 | 15.83 | -3.83% |
| SOFI | 2026-06-10 18:04:47 | | 15.83 | 15.78 | -4.07% |
| SOFI | 2026-06-10 19:03:04 | | 15.74 | 15.71 | -4.37% |
| SOFI | 2026-06-10 20:04:55 | | 0.00 | 0.00 | -4.37% |
2026-06-11
|
| SOFI | 2026-06-11 04:04:55 | | 16.28 | 16.25 | 2.37% |
| SOFI | 2026-06-11 05:03:10 | | 16.28 | 16.26 | 2.55% |
| SOFI | 2026-06-11 06:04:53 | | 16.29 | 16.25 | 2.49% |
| SOFI | 2026-06-11 07:03:07 | | 16.12 | 16.11 | 1.58% |
| SOFI | 2026-06-11 08:04:52 | | 16.04 | 16.01 | 0.97% |
| SOFI | 2026-06-11 09:03:11 | | 16.00 | 15.99 | 0.85% |
| SOFI | 2026-06-11 10:04:54 | | 15.85 | 15.84 | -0.06% |
| SOFI | 2026-06-11 11:03:11 | | 15.91 | 15.90 | 0.30% |
| SOFI | 2026-06-11 12:04:53 | | 15.93 | 15.92 | 0.43% |
| SOFI | 2026-06-11 13:03:09 | | 15.83 | 15.82 | -0.30% |
| SOFI | 2026-06-11 14:05:02 | | 16.30 | 16.28 | 2.67% |
| SOFI | 2026-06-11 15:03:15 | | 16.38 | 16.37 | 3.10% |
| SOFI | 2026-06-11 16:04:57 | | 16.60 | 16.57 | 4.66% |
| SOFI | 2026-06-11 17:03:20 | | 16.64 | 16.61 | 4.91% |
| SOFI | 2026-06-11 18:04:51 | | 16.64 | 16.62 | 4.79% |
| SOFI | 2026-06-11 19:03:11 | | 16.66 | 16.62 | 4.91% |
| SOFI | 2026-06-11 20:04:52 | | 0.00 | 0.00 | 5.04% |
2026-06-12
|
| SOFI | 2026-06-12 04:05:11 | | 16.78 | 16.76 | 0.76% |
| SOFI | 2026-06-12 05:03:10 | | 16.84 | 16.80 | 1.07% |
| SOFI | 2026-06-12 06:05:09 | | 16.80 | 16.78 | 0.76% |
| SOFI | 2026-06-12 07:03:08 | | 16.87 | 16.85 | 1.20% |
| SOFI | 2026-06-12 08:04:54 | | 16.77 | 16.73 | 0.50% |
| SOFI | 2026-06-12 08:29:53
| SoFi's 36% Selloff Hides What The Bears Keep Getting Wrong |
| SOFI | 2026-06-12 09:03:16 | | 16.68 | 16.64 | 0.06% |
| SOFI | 2026-06-12 10:04:52 | | 16.49 | 16.48 | -1.07% |
| SOFI | 2026-06-12 11:03:16 | | 16.69 | 16.68 | 0.13% |
| SOFI | 2026-06-12 12:05:05 | | 16.44 | 16.43 | -1.45% |
| SOFI | 2026-06-12 13:03:10 | | 16.48 | 16.46 | -1.26% |
| SOFI | 2026-06-12 14:04:52 | | 16.47 | 16.46 | -1.32% |
| SOFI | 2026-06-12 15:03:11 | | 16.56 | 16.55 | -0.69% |
| SOFI | 2026-06-12 16:04:47 | | 16.58 | 16.53 | -0.60% |
| SOFI | 2026-06-12 17:03:09 | | 16.59 | 16.53 | -0.60% |
| SOFI | 2026-06-12 18:04:46 | | 16.60 | 16.55 | -0.48% |
| SOFI | 2026-06-12 19:03:10 | | 16.60 | 16.57 | -0.48% |
| SOFI | 2026-06-12 20:04:47 | | 0.00 | 0.00 | -0.48% |
2026-06-15
|
| SOFI | 2026-06-15 04:04:58 | | 17.18 | 17.14 | 3.66% |
| SOFI | 2026-06-15 05:03:06 | | 17.18 | 17.16 | 3.66% |
| SOFI | 2026-06-15 06:05:02 | | 17.12 | 17.11 | 3.30% |
| SOFI | 2026-06-15 07:03:09 | | 17.14 | 17.12 | 3.36% |
| SOFI | 2026-06-15 08:04:57 | | 17.09 | 17.07 | 3.12% |
| SOFI | 2026-06-15 09:03:10 | | 17.14 | 17.12 | 3.30% |
| SOFI | 2026-06-15 10:05:01 | | 17.11 | 17.10 | 3.18% |
| SOFI | 2026-06-15 11:03:17 | | 17.36 | 17.35 | 4.74% |
| SOFI | 2026-06-15 13:03:22 | | 17.15 | 17.14 | 3.42% |
| SOFI | 2026-06-15 14:04:58 | | 17.20 | 17.19 | 3.72% |
| SOFI | 2026-06-15 15:03:08 | | 17.24 | 17.23 | 4.02% |
| SOFI | 2026-06-15 16:04:54 | | 17.15 | 17.10 | 3.26% |
| SOFI | 2026-06-15 17:03:12 | | 17.14 | 17.12 | 3.44% |
| SOFI | 2026-06-15 18:04:47 | | 17.14 | 17.07 | 3.14% |
| SOFI | 2026-06-15 19:03:02 | | 17.10 | 17.09 | 3.14% |
| SOFI | 2026-06-15 20:04:45 | | 0.00 | 0.00 | 3.26% |
2026-06-16
|
| SOFI | 2026-06-16 04:04:54 | | 17.18 | 17.14 | 0.24% |
| SOFI | 2026-06-16 05:03:11 | | 17.15 | 17.12 | 0.12% |
| SOFI | 2026-06-16 06:04:54 | | 17.20 | 17.16 | 0.36% |
| SOFI | 2026-06-16 07:03:16 | | 17.19 | 17.17 | 0.36% |
| SOFI | 2026-06-16 08:05:00 | | 17.06 | 17.05 | -0.30% |
| SOFI | 2026-06-16 09:03:09 | | 17.08 | 17.07 | -0.24% |
| SOFI | 2026-06-16 10:04:55 | | 17.23 | 17.21 | 0.66% |
| SOFI | 2026-06-16 11:03:10 | | 17.41 | 17.39 | 1.75% |
| SOFI | 2026-06-16 12:04:56 | | 17.63 | 17.62 | 3.02% |
| SOFI | 2026-06-16 13:03:10 | | 17.82 | 17.80 | 4.10% |
| SOFI | 2026-06-16 14:04:54 | | 17.98 | 17.96 | 5.19% |
| SOFI | 2026-06-16 15:03:14 | | 17.82 | 17.80 | 4.22% |
| SOFI | 2026-06-16 16:04:53 | | 17.70 | 17.62 | 3.33% |
| SOFI | 2026-06-16 17:03:10 | | 17.84 | 17.80 | 3.97% |
| SOFI | 2026-06-16 18:04:46 | | 17.88 | 17.87 | 4.38% |
| SOFI | 2026-06-16 19:03:01 | | 18.02 | 18.00 | 5.25% |
| SOFI | 2026-06-16 20:04:48 | | 0.00 | 0.00 | 5.43% |
2026-06-17
|
| SOFI | 2026-06-17 04:05:03 | | 18.07 | 18.03 | 2.10% |
| SOFI | 2026-06-17 05:03:05 | | 18.02 | 17.98 | 1.69% |
| SOFI | 2026-06-17 06:04:55 | | 18.07 | 18.03 | 1.98% |
| SOFI | 2026-06-17 07:03:15 | | 18.08 | 18.05 | 2.22% |
| SOFI | 2026-06-17 08:04:50 | | 18.00 | 17.96 | 1.69% |
| SOFI | 2026-06-17 09:03:13 | | 18.00 | 17.98 | 1.58% |
| SOFI | 2026-06-17 10:04:54 | | 18.41 | 18.39 | 4.09% |
| SOFI | 2026-06-17 11:03:07 | | 18.44 | 18.43 | 4.32% |
| SOFI | 2026-06-17 12:04:54 | | 18.53 | 18.52 | 4.85% |
| SOFI | 2026-06-17 12:18:08
| SOFI: The Market Distrusts The Book, The Numbers Say Otherwise |
| SOFI | 2026-06-17 13:03:12 | | 18.57 | 18.55 | 5.02% |
| SOFI | 2026-06-17 14:04:59 | | 18.33 | 18.32 | 3.56% |
| SOFI | 2026-06-17 15:03:12 | | 17.91 | 17.89 | 1.17% |
| SOFI | 2026-06-17 16:04:53 | | 17.60 | 17.57 | -0.68% |
| SOFI | 2026-06-17 17:03:08 | | 17.83 | 17.80 | 0.62% |
| SOFI | 2026-06-17 18:04:49 | | 18.10 | 18.03 | 1.86% |
| SOFI | 2026-06-17 19:03:05 | | 17.99 | 17.98 | 1.64% |
| SOFI | 2026-06-17 20:04:48 | | 0.00 | 0.00 | 1.36% |
2026-06-18
|
| SOFI | 2026-06-18 04:04:53 | | 18.02 | 18.01 | 3.27% |
| SOFI | 2026-06-18 05:03:09 | | 18.00 | 17.98 | 3.16% |
| SOFI | 2026-06-18 06:04:55 | | 18.04 | 18.01 | 3.56% |
| SOFI | 2026-06-18 07:03:10 | | 17.93 | 17.89 | 2.77% |
| SOFI | 2026-06-18 08:05:03 | | 17.91 | 17.89 | 2.77% |
| SOFI | 2026-06-18 09:03:14 | | 17.94 | 17.92 | 2.94% |
| SOFI | 2026-06-18 10:03:49
| SoFi Technologies: I'm Buying Because I Like To Make Money |
| SOFI | 2026-06-18 10:04:57 | | 17.70 | 17.69 | 1.58% |
| SOFI | 2026-06-18 11:03:15 | | 17.84 | 17.82 | 2.37% |
| SOFI | 2026-06-18 12:05:00 | | 17.75 | 17.73 | 1.86% |
| SOFI | 2026-06-18 13:03:15 | | 17.83 | 17.82 | 2.37% |
| SOFI | 2026-06-18 14:05:06 | | 17.72 | 17.71 | 1.69% |
| SOFI | 2026-06-18 15:03:15 | | 17.75 | 17.73 | 1.86% |
| SOFI | 2026-06-18 16:04:56 | | 17.93 | 17.87 | 2.70% |
| SOFI | 2026-06-18 17:03:08 | | 17.87 | 17.86 | 2.58% |
| SOFI | 2026-06-18 17:24:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887426000043/0001818874-26-000043-index.htm
8-K - SoFi Technologies, Inc. (0001818874) (Filer) |
| SOFI | 2026-06-18 18:04:55 | | 17.87 | 17.84 | 2.41% |
| SOFI | 2026-06-18 19:03:05 | | 17.86 | 17.82 | 2.41% |
| SOFI | 2026-06-18 20:05:03 | | 0.00 | 0.00 | 2.64% |
2026-06-22
|
| SOFI | 2026-06-22 04:05:10 | | 17.73 | 17.70 | -1.09% |
| SOFI | 2026-06-22 05:03:01 | | 17.73 | 17.71 | -1.09% |
| SOFI | 2026-06-22 06:04:49 | | 17.75 | 17.73 | -0.92% |
| SOFI | 2026-06-22 07:03:05 | | 17.74 | 17.71 | -0.92% |
| SOFI | 2026-06-22 08:04:50 | | 17.77 | 17.76 | -0.80% |
| SOFI | 2026-06-22 09:03:11 | | 17.68 | 17.66 | -1.32% |
| SOFI | 2026-06-22 10:04:54 | | 17.29 | 17.28 | -3.56% |
| SOFI | 2026-06-22 11:03:10 | | 17.28 | 17.27 | -3.56% |
| SOFI | 2026-06-22 12:04:56 | | 17.15 | 17.14 | -4.31% |
| SOFI | 2026-06-22 13:03:11 | | 17.30 | 17.28 | -3.44% |
| SOFI | 2026-06-22 14:04:52 | | 17.37 | 17.36 | -3.04% |
| SOFI | 2026-06-22 15:06:08 | | 17.18 | 17.17 | -4.19% |
| SOFI | 2026-06-22 16:04:49 | | 17.08 | 17.07 | -4.63% |
| SOFI | 2026-06-22 17:03:09 | | 17.12 | 17.07 | -4.58% |
| SOFI | 2026-06-22 19:03:04 | | 17.09 | 17.03 | -4.63% |
| SOFI | 2026-06-22 20:04:45 | | 0.00 | 0.00 | -4.75% |
2026-06-23
|
| SOFI | 2026-06-23 04:04:50 | | 16.62 | 16.57 | -2.74% |
| SOFI | 2026-06-23 05:03:14 | | 16.74 | 16.71 | -2.12% |
| SOFI | 2026-06-23 06:04:54 | | 16.68 | 16.64 | -2.35% |
| SOFI | 2026-06-23 07:03:08 | | 16.75 | 16.71 | -1.95% |
| SOFI | 2026-06-23 08:04:58 | | 16.73 | 16.70 | -2.29% |
| SOFI | 2026-06-23 09:03:15 | | 16.70 | 16.67 | -2.35% |
| SOFI | 2026-06-23 10:04:54 | | 17.55 | 17.53 | 2.51% |
| SOFI | 2026-06-23 11:03:13 | | 17.40 | 17.39 | 1.73% |
| SOFI | 2026-06-23 12:04:56 | | 17.59 | 17.57 | 2.74% |
| SOFI | 2026-06-23 13:03:12 | | 17.52 | 17.50 | 2.35% |
| SOFI | 2026-06-23 14:04:45 | | 17.32 | 17.30 | 1.17% |
| SOFI | 2026-06-23 15:03:16 | | 17.34 | 17.32 | 1.34% |
| SOFI | 2026-06-23 16:04:50 | | 17.34 | 17.32 | 1.29% |
| SOFI | 2026-06-23 17:03:13 | | 17.33 | 17.30 | 1.23% |
| SOFI | 2026-06-23 17:11:06
| The SoFi Story Most Investors Miss |
| SOFI | 2026-06-23 18:04:49 | | 17.39 | 17.30 | 1.40% |
| SOFI | 2026-06-23 19:03:10 | | 17.33 | 17.28 | 1.05% |
| SOFI | 2026-06-23 20:05:10 | | 0.00 | 0.00 | 1.29% |
2026-06-24
|
| SOFI | 2026-06-24 04:05:02 | | 17.44 | 17.39 | 0.88% |
| SOFI | 2026-06-24 05:03:10 | | 17.36 | 17.34 | 0.35% |
| SOFI | 2026-06-24 06:04:55 | | 17.36 | 17.32 | 0.35% |
| SOFI | 2026-06-24 07:03:06 | | 17.34 | 17.30 | 0.23% |
| SOFI | 2026-06-24 08:04:51 | | 17.35 | 17.32 | 0.41% |
| SOFI | 2026-06-24 09:03:07 | | 17.30 | 17.28 | 0.00% |
| SOFI | 2026-06-24 10:04:53 | | 18.05 | 18.03 | 4.50% |
| SOFI | 2026-06-24 11:03:14 | | 18.41 | 18.39 | 6.61% |
| SOFI | 2026-06-24 12:04:58 | | 17.79 | 17.78 | 2.92% |
| SOFI | 2026-06-24 13:03:24 | | 17.61 | 17.60 | 1.93% |
| SOFI | 2026-06-24 14:04:58 | | 17.59 | 17.57 | 1.75% |
| SOFI | 2026-06-24 15:03:17 | | 17.34 | 17.32 | 0.35% |
| SOFI | 2026-06-24 16:04:57 | | 17.55 | 17.52 | 1.45% |
| SOFI | 2026-06-24 17:03:11 | | 17.49 | 17.46 | 1.04% |
| SOFI | 2026-06-24 18:04:46 | | 17.55 | 17.53 | 1.45% |
| SOFI | 2026-06-24 19:03:10 | | 17.54 | 17.51 | 1.39% |
| SOFI | 2026-06-24 20:04:51 | | 0.00 | 0.00 | 1.39% |
2026-06-25
|
| SOFI | 2026-06-25 04:04:59 | | 17.56 | 17.53 | 1.45% |
| SOFI | 2026-06-25 05:03:14 | | 17.52 | 17.50 | 1.16% |
| SOFI | 2026-06-25 06:05:03 | | 17.53 | 17.50 | 1.27% |
| SOFI | 2026-06-25 07:03:15 | | 17.43 | 17.42 | 0.81% |
| SOFI | 2026-06-25 08:04:56 | | 17.45 | 17.43 | 0.75% |
| SOFI | 2026-06-25 09:03:10 | | 17.52 | 17.50 | 1.16% |
| SOFI | 2026-06-25 10:04:56 | | 17.33 | 17.32 | 0.12% |
| SOFI | 2026-06-25 11:03:27 | | 17.41 | 17.39 | 0.64% |
| SOFI | 2026-06-25 12:04:52 | | 17.47 | 17.46 | 0.93% |
| SOFI | 2026-06-25 13:03:10 | | 17.41 | 17.39 | 0.64% |
| SOFI | 2026-06-25 14:04:54 | | 17.40 | 17.39 | 0.58% |
| SOFI | 2026-06-25 15:07:38 | | 17.34 | 17.32 | 0.23% |
| SOFI | 2026-06-25 16:04:49 | | 17.35 | 17.30 | 0.17% |
| SOFI | 2026-06-25 17:03:07 | | 17.28 | 17.27 | -0.17% |
| SOFI | 2026-06-25 18:04:46 | | 17.25 | 17.21 | -0.46% |
| SOFI | 2026-06-25 19:03:09 | | 17.28 | 17.21 | -0.17% |
| SOFI | 2026-06-25 20:04:49 | | 0.00 | 0.00 | -0.58% |
2026-06-26
|
| SOFI | 2026-06-26 04:04:55 | | 17.18 | 17.16 | -0.69% |
| SOFI | 2026-06-26 05:03:10 | | 17.09 | 17.05 | -1.33% |
| SOFI | 2026-06-26 06:04:52 | | 17.09 | 17.05 | -1.39% |
| SOFI | 2026-06-26 07:03:10 | | 17.13 | 17.11 | -1.10% |
| SOFI | 2026-06-26 08:04:52 | | 17.18 | 17.16 | -0.81% |
| SOFI | 2026-06-26 09:03:12 | | 17.08 | 17.05 | -1.21% |
| SOFI | 2026-06-26 10:04:54 | | 17.47 | 17.46 | 0.98% |
| SOFI | 2026-06-26 11:03:13 | | 17.57 | 17.55 | 1.56% |
| SOFI | 2026-06-26 12:04:59 | | 17.88 | 17.87 | 3.35% |
| SOFI | 2026-06-26 13:03:16 | | 17.78 | 17.77 | 2.83% |
| SOFI | 2026-06-26 14:04:57 | | 17.70 | 17.69 | 2.31% |
| SOFI | 2026-06-26 15:03:23 | | 17.66 | 17.64 | 2.08% |
| SOFI | 2026-06-26 16:04:51 | | 17.85 | 17.84 | 3.24% |
| SOFI | 2026-06-26 17:03:16 | | 17.78 | 17.77 | 2.83% |
| SOFI | 2026-06-26 18:04:51 | | 17.81 | 17.76 | 2.95% |
| SOFI | 2026-06-26 19:03:21 | | 17.80 | 17.77 | 2.83% |
| SOFI | 2026-06-26 20:04:53 | | 0.00 | 0.00 | 2.72% |
2026-06-29
|
| SOFI | 2026-06-29 04:04:54 | | 17.97 | 17.95 | 0.52% |
| SOFI | 2026-06-29 05:03:09 | | 18.00 | 17.98 | 0.87% |
| SOFI | 2026-06-29 06:04:59 | | 18.00 | 17.96 | 0.64% |
| SOFI | 2026-06-29 07:03:21 | | 18.04 | 18.02 | 0.98% |
| SOFI | 2026-06-29 08:05:02 | | 18.18 | 18.16 | 1.79% |
| SOFI | 2026-06-29 09:03:12 | | 18.08 | 18.05 | 1.04% |
| SOFI | 2026-06-29 10:04:58 | | 17.78 | 17.77 | -0.52% |
| SOFI | 2026-06-29 11:03:14 | | 17.82 | 17.80 | -0.29% |
| SOFI | 2026-06-29 12:04:56 | | 17.89 | 17.87 | 0.12% |
| SOFI | 2026-06-29 13:03:15 | | 17.97 | 17.95 | 0.52% |
| SOFI | 2026-06-29 14:05:16 | | 18.08 | 18.07 | 1.21% |
| SOFI | 2026-06-29 15:03:22 | | 18.20 | 18.19 | 1.85% |
| SOFI | 2026-06-29 16:05:06 | | 18.14 | 18.12 | 1.51% |
| SOFI | 2026-06-29 17:03:12 | | 18.15 | 18.12 | 1.57% |
| SOFI | 2026-06-29 18:04:52 | | 18.18 | 18.17 | 1.73% |
| SOFI | 2026-06-29 18:33:00
| SoFi Technologies: Expanding Margins And The Moat Fuel Strong Upside |
| SOFI | 2026-06-29 20:05:01 | | 0.00 | 0.00 | 1.79% |
2026-06-30
|
| SOFI | 2026-06-30 04:05:23 | | 18.20 | 18.19 | 0.00% |
| SOFI | 2026-06-30 05:03:16 | | 18.20 | 18.18 | -0.06% |
| SOFI | 2026-06-30 06:05:02 | | 18.22 | 18.19 | 0.06% |
| SOFI | 2026-06-30 07:03:15 | | 18.28 | 18.26 | 0.45% |
| SOFI | 2026-06-30 08:04:57 | | 18.18 | 18.14 | -0.17% |
| SOFI | 2026-06-30 09:03:15 | | 18.09 | 18.05 | -0.56% |
| SOFI | 2026-06-30 10:05:15 | | 18.08 | 18.07 | -0.56% |
| SOFI | 2026-06-30 11:03:12 | | 17.90 | 17.89 | -1.57% |
| SOFI | 2026-06-30 12:05:11 | | 17.93 | 17.92 | -1.45% |
| SOFI | 2026-06-30 13:03:14 | | 18.10 | 18.09 | -0.45% |
| SOFI | 2026-06-30 14:04:57 | | 17.93 | 17.91 | -1.45% |
| SOFI | 2026-06-30 15:03:14 | | 18.04 | 18.03 | -0.89% |
| SOFI | 2026-06-30 16:05:00 | | 17.94 | 17.89 | -1.43% |
| SOFI | 2026-06-30 17:03:18 | | 17.95 | 17.93 | -1.37% |
| SOFI | 2026-06-30 18:04:51 | | 17.94 | 17.92 | -1.43% |
| SOFI | 2026-06-30 19:03:12 | | 17.94 | 17.93 | -1.43% |
| SOFI | 2026-06-30 20:04:57 | | 0.00 | 0.00 | -1.43% |
2026-07-01
|
| SOFI | 2026-07-01 04:05:03 | | 17.88 | 17.86 | -0.27% |
| SOFI | 2026-07-01 05:03:16 | | 17.89 | 17.86 | -0.27% |
| SOFI | 2026-07-01 06:04:55 | | 17.98 | 17.95 | 0.22% |
| SOFI | 2026-07-01 07:03:15 | | 18.00 | 17.95 | 0.33% |
| SOFI | 2026-07-01 08:04:58 | | 18.03 | 18.00 | 0.49% |
| SOFI | 2026-07-01 09:03:11 | | 18.02 | 18.01 | 0.49% |
| SOFI | 2026-07-01 10:05:02 | | 18.44 | 18.43 | 2.75% |
| SOFI | 2026-07-01 10:30:54
| Why SoFi Looks Mispriced Again |
| SOFI | 2026-07-01 11:03:15 | | 18.59 | 18.57 | 3.68% |
| SOFI | 2026-07-01 12:04:59 | | 18.56 | 18.55 | 3.46% |
| SOFI | 2026-07-01 13:03:12 | | 18.74 | 18.73 | 4.51% |
| SOFI | 2026-07-01 14:05:07 | | 18.53 | 18.52 | 3.24% |
| SOFI | 2026-07-01 15:03:10 | | 18.64 | 18.62 | 3.85% |
| SOFI | 2026-07-01 16:04:52 | | 18.43 | 18.41 | 2.73% |
| SOFI | 2026-07-01 17:03:19 | | 18.44 | 18.43 | 2.79% |
