2026-01-14
|
| SOFI | 2026-01-14 16:04:42 | | 26.57 | 26.56 | -2.14% |
| SOFI | 2026-01-14 17:03:06 | | 26.62 | 26.54 | -1.99% |
| SOFI | 2026-01-14 18:04:52 | | 26.62 | 26.52 | -2.14% |
| SOFI | 2026-01-14 19:03:22 | | 26.62 | 26.50 | -2.14% |
| SOFI | 2026-01-14 20:04:47 | | 26.60 | 26.47 | -2.36% |
| SOFI | 2026-01-14 21:05:31 | | 0.00 | 0.00 | -0.48% |
2026-01-15
|
| SOFI | 2026-01-15 05:03:05 | | 26.90 | 26.68 | 0.15% |
| SOFI | 2026-01-15 06:04:43 | | 26.82 | 26.71 | 0.29% |
| SOFI | 2026-01-15 07:03:11 | | 26.77 | 26.67 | 0.29% |
| SOFI | 2026-01-15 08:04:48 | | 26.74 | 26.70 | 0.15% |
| SOFI | 2026-01-15 09:03:15 | | 26.75 | 26.70 | 0.29% |
| SOFI | 2026-01-15 10:04:50 | | 26.80 | 26.78 | 0.48% |
| SOFI | 2026-01-15 11:03:10 | | 26.86 | 26.85 | 0.70% |
| SOFI | 2026-01-15 12:04:46 | | 27.02 | 27.01 | 1.29% |
| SOFI | 2026-01-15 13:03:11 | | 27.17 | 27.16 | 1.84% |
| SOFI | 2026-01-15 14:04:47 | | 26.95 | 26.94 | 1.03% |
| SOFI | 2026-01-15 15:03:11 | | 26.81 | 26.80 | 0.55% |
| SOFI | 2026-01-15 16:04:50 | | 26.52 | 26.51 | -0.59% |
| SOFI | 2026-01-15 17:03:12 | | 26.48 | 26.44 | -0.81% |
| SOFI | 2026-01-15 18:04:38 | | 26.48 | 26.47 | -0.75% |
| SOFI | 2026-01-15 19:03:20 | | 26.50 | 26.49 | -0.64% |
| SOFI | 2026-01-15 21:06:58 | | 0.00 | 0.00 | 0.22% |
2026-01-16
|
| SOFI | 2026-01-16 05:03:16 | | 26.65 | 26.60 | 0.71% |
| SOFI | 2026-01-16 06:04:54 | | 26.66 | 26.59 | 0.64% |
| SOFI | 2026-01-16 07:03:19 | | 26.68 | 26.66 | 0.82% |
| SOFI | 2026-01-16 08:04:55 | | 26.65 | 26.60 | 0.67% |
| SOFI | 2026-01-16 09:03:11 | | 26.67 | 26.60 | 0.64% |
| SOFI | 2026-01-16 10:04:45 | | 26.62 | 26.60 | 0.67% |
| SOFI | 2026-01-16 11:03:08 | | 26.51 | 26.50 | 0.22% |
| SOFI | 2026-01-16 12:04:43 | | 26.44 | 26.43 | 0.00% |
| SOFI | 2026-01-16 13:03:10 | | 26.52 | 26.51 | 0.30% |
| SOFI | 2026-01-16 14:04:47 | | 26.76 | 26.75 | 1.24% |
| SOFI | 2026-01-16 15:03:19 | | 26.55 | 26.54 | 0.41% |
| SOFI | 2026-01-16 16:04:48 | | 26.20 | 26.19 | -0.90% |
| SOFI | 2026-01-16 17:03:10 | | 26.22 | 26.18 | -0.94% |
| SOFI | 2026-01-16 18:04:37 | | 26.24 | 26.20 | -0.79% |
| SOFI | 2026-01-16 19:03:28 | | 26.24 | 26.22 | -0.83% |
| SOFI | 2026-01-16 20:04:41 | | 26.10 | 26.09 | -1.06% |
| SOFI | 2026-01-16 21:07:17 | | 0.00 | 0.00 | -0.08% |
2026-01-20
|
| SOFI | 2026-01-20 05:03:13 | | 25.14 | 25.10 | -3.86% |
| SOFI | 2026-01-20 06:04:54 | | 25.05 | 25.02 | -4.16% |
| SOFI | 2026-01-20 07:03:06 | | 25.29 | 25.18 | -3.48% |
| SOFI | 2026-01-20 08:04:49 | | 25.40 | 25.36 | -2.87% |
| SOFI | 2026-01-20 09:03:10 | | 25.46 | 25.37 | -2.76% |
| SOFI | 2026-01-20 10:04:47 | | 25.38 | 25.31 | -3.06% |
| SOFI | 2026-01-20 11:03:08 | | 25.85 | 25.83 | -1.06% |
| SOFI | 2026-01-20 12:04:45 | | 26.21 | 26.20 | 0.34% |
| SOFI | 2026-01-20 13:03:11 | | 26.04 | 26.03 | -0.30% |
| SOFI | 2026-01-20 14:04:52 | | 25.91 | 25.90 | -0.83% |
| SOFI | 2026-01-20 15:03:16 | | 25.70 | 25.69 | -1.59% |
| SOFI | 2026-01-20 16:04:53 | | 25.54 | 25.53 | -2.19% |
| SOFI | 2026-01-20 17:03:17 | | 25.57 | 25.52 | -2.16% |
| SOFI | 2026-01-20 18:04:42 | | 25.55 | 25.50 | -2.22% |
| SOFI | 2026-01-20 19:03:18 | | 25.54 | 25.51 | -2.33% |
| SOFI | 2026-01-20 20:04:47 | | 25.55 | 25.50 | -2.22% |
| SOFI | 2026-01-20 21:05:35 | | 0.00 | 0.00 | -2.07% |
2026-01-21
|
| SOFI | 2026-01-21 05:03:18 | | 25.70 | 25.65 | 0.69% |
| SOFI | 2026-01-21 06:04:54 | | 25.64 | 25.56 | 0.61% |
| SOFI | 2026-01-21 07:03:14 | | 25.66 | 25.59 | 0.54% |
| SOFI | 2026-01-21 08:04:50 | | 25.62 | 25.53 | 0.46% |
| SOFI | 2026-01-21 09:03:10 | | 25.60 | 25.50 | 0.19% |
| SOFI | 2026-01-21 10:04:49 | | 25.71 | 25.65 | 0.65% |
| SOFI | 2026-01-21 11:03:12 | | 25.89 | 25.88 | 1.57% |
| SOFI | 2026-01-21 12:04:44 | | 25.69 | 25.68 | 0.77% |
| SOFI | 2026-01-21 14:05:08 | | 25.06 | 25.05 | -1.61% |
| SOFI | 2026-01-21 15:03:10 | | 25.11 | 25.10 | -1.38% |
| SOFI | 2026-01-21 16:04:55 | | 25.70 | 25.69 | 0.80% |
| SOFI | 2026-01-21 17:03:09 | | 25.80 | 25.75 | 1.15% |
| SOFI | 2026-01-21 18:04:44 | | 25.79 | 25.77 | 1.22% |
| SOFI | 2026-01-21 19:03:21 | | 25.88 | 25.81 | 1.29% |
| SOFI | 2026-01-21 20:04:50 | | 25.88 | 25.83 | 1.41% |
| SOFI | 2026-01-21 21:07:18 | | 0.00 | 0.00 | 0.78% |
2026-01-22
|
| SOFI | 2026-01-22 05:03:15 | | 26.10 | 25.96 | 1.49% |
| SOFI | 2026-01-22 06:04:53 | | 26.18 | 26.16 | 2.04% |
| SOFI | 2026-01-22 07:03:08 | | 26.17 | 26.11 | 1.84% |
| SOFI | 2026-01-22 08:04:51 | | 26.04 | 25.98 | 1.57% |
| SOFI | 2026-01-22 09:03:05 | | 26.08 | 25.98 | 1.69% |
| SOFI | 2026-01-22 10:04:52 | | 26.09 | 26.00 | 1.57% |
| SOFI | 2026-01-22 11:03:05 | | 26.06 | 26.05 | 1.65% |
| SOFI | 2026-01-22 12:04:46 | | 26.33 | 26.32 | 2.75% |
| SOFI | 2026-01-22 13:03:12 | | 26.30 | 26.29 | 2.55% |
| SOFI | 2026-01-22 14:04:58 | | 26.18 | 26.17 | 2.12% |
| SOFI | 2026-01-22 15:03:11 | | 26.20 | 26.19 | 2.20% |
| SOFI | 2026-01-22 16:04:53 | | 26.10 | 26.09 | 1.77% |
| SOFI | 2026-01-22 17:02:58 | | 26.16 | 26.06 | 1.77% |
| SOFI | 2026-01-22 18:04:47 | | 26.09 | 26.08 | 1.76% |
| SOFI | 2026-01-22 19:03:15 | | 26.09 | 26.02 | 1.76% |
| SOFI | 2026-01-22 20:04:45 | | 26.09 | 26.06 | 1.76% |
| SOFI | 2026-01-22 21:05:28 | | 0.00 | 0.00 | 0.08% |
2026-01-23
|
| SOFI | 2026-01-23 05:03:14 | | 26.12 | 26.07 | 0.08% |
| SOFI | 2026-01-23 06:04:57 | | 26.07 | 25.96 | -0.31% |
| SOFI | 2026-01-23 07:03:20 | | 26.12 | 25.98 | 0.00% |
| SOFI | 2026-01-23 08:04:47 | | 26.12 | 26.09 | 0.08% |
| SOFI | 2026-01-23 09:03:14 | | 26.12 | 26.10 | 0.08% |
| SOFI | 2026-01-23 10:04:50 | | 26.14 | 26.01 | -0.27% |
| SOFI | 2026-01-23 11:03:14 | | 25.88 | 25.87 | -0.82% |
| SOFI | 2026-01-23 12:04:43 | | 25.84 | 25.83 | -0.98% |
| SOFI | 2026-01-23 13:03:16 | | 25.87 | 25.86 | -0.82% |
| SOFI | 2026-01-23 14:04:44 | | 25.92 | 25.91 | -0.62% |
| SOFI | 2026-01-23 15:03:21 | | 26.01 | 26.00 | -0.27% |
| SOFI | 2026-01-23 16:04:49 | | 25.64 | 25.63 | -1.72% |
| SOFI | 2026-01-23 17:03:08 | | 25.93 | 25.92 | -0.62% |
| SOFI | 2026-01-23 18:04:49 | | 25.85 | 25.80 | -0.88% |
| SOFI | 2026-01-23 19:03:12 | | 25.91 | 25.85 | -0.88% |
| SOFI | 2026-01-23 20:04:32 | | 25.87 | 25.84 | -0.88% |
| SOFI | 2026-01-23 21:05:37 | | 0.00 | 0.00 | -0.96% |
2026-01-26
|
| SOFI | 2026-01-26 05:03:12 | | 25.83 | 25.80 | -0.19% |
| SOFI | 2026-01-26 06:04:51 | | 25.75 | 25.63 | -0.65% |
| SOFI | 2026-01-26 07:03:08 | | 25.74 | 25.70 | -0.54% |
| SOFI | 2026-01-26 08:04:49 | | 25.83 | 25.74 | -0.38% |
| SOFI | 2026-01-26 09:03:10 | | 25.83 | 25.76 | -0.27% |
| SOFI | 2026-01-26 10:04:50 | | 25.83 | 25.76 | -0.11% |
| SOFI | 2026-01-26 11:03:05 | | 25.91 | 25.90 | 0.23% |
| SOFI | 2026-01-26 12:04:50 | | 25.83 | 25.82 | -0.04% |
| SOFI | 2026-01-26 13:03:03 | | 25.84 | 25.83 | -0.04% |
| SOFI | 2026-01-26 14:04:58 | | 25.90 | 25.89 | 0.15% |
| SOFI | 2026-01-26 15:03:43 | | 25.90 | 25.89 | 0.23% |
| SOFI | 2026-01-26 16:04:54 | | 25.95 | 25.94 | 0.38% |
| SOFI | 2026-01-26 17:03:05 | | 25.85 | 25.76 | -0.19% |
| SOFI | 2026-01-26 18:04:42 | | 25.80 | 25.79 | -0.27% |
| SOFI | 2026-01-26 19:03:18 | | 25.82 | 25.78 | -0.19% |
| SOFI | 2026-01-26 20:05:00 | | 25.87 | 25.81 | 0.00% |
| SOFI | 2026-01-26 21:06:40 | | 0.00 | 0.00 | -0.12% |
2026-01-27
|
| SOFI | 2026-01-27 05:03:09 | | 26.09 | 25.96 | 0.85% |
| SOFI | 2026-01-27 06:05:00 | | 26.02 | 25.96 | 0.77% |
| SOFI | 2026-01-27 07:03:03 | | 26.02 | 25.98 | 0.77% |
| SOFI | 2026-01-27 08:04:50 | | 26.01 | 25.95 | 0.77% |
| SOFI | 2026-01-27 09:03:09 | | 25.98 | 25.91 | 0.50% |
| SOFI | 2026-01-27 10:04:56 | | 25.93 | 25.90 | 0.43% |
| SOFI | 2026-01-27 11:03:12 | | 25.61 | 25.60 | -0.74% |
| SOFI | 2026-01-27 12:04:48 | | 25.59 | 25.58 | -0.81% |
| SOFI | 2026-01-27 14:04:46 | | 25.40 | 25.39 | -1.51% |
| SOFI | 2026-01-27 15:03:15 | | 25.28 | 25.27 | -1.97% |
| SOFI | 2026-01-27 16:04:42 | | 25.47 | 25.46 | -1.28% |
| SOFI | 2026-01-27 17:03:09 | | 25.50 | 25.47 | -1.28% |
| SOFI | 2026-01-27 19:03:01 | | 25.53 | 25.50 | -1.09% |
| SOFI | 2026-01-27 20:04:47 | | 25.52 | 25.51 | -1.09% |
| SOFI | 2026-01-27 21:05:00 | | 0.00 | 0.00 | 0.43% |
| SOFI | 2026-01-27 22:10:27 | | 25.52 | 25.50 | -1.09% |
| SOFI | 2026-01-27 23:03:08 | | 0.00 | 0.00 | -1.09% |
2026-01-28
|
| SOFI | 2026-01-28 05:03:20 | | 25.71 | 25.61 | 0.70% |
| SOFI | 2026-01-28 06:04:49 | | 25.67 | 25.58 | 0.58% |
| SOFI | 2026-01-28 07:03:11 | | 25.66 | 25.56 | 0.58% |
| SOFI | 2026-01-28 08:04:46 | | 25.66 | 25.55 | 0.43% |
| SOFI | 2026-01-28 09:03:05 | | 25.60 | 25.57 | 0.50% |
| SOFI | 2026-01-28 10:04:42 | | 25.54 | 25.47 | 0.16% |
| SOFI | 2026-01-28 11:03:06 | | 25.51 | 25.50 | 0.16% |
| SOFI | 2026-01-28 12:04:46 | | 25.17 | 25.16 | -1.09% |
| SOFI | 2026-01-28 14:04:39 | | 25.03 | 25.02 | -1.63% |
| SOFI | 2026-01-28 16:05:04 | | 24.77 | 24.76 | -2.67% |
| SOFI | 2026-01-28 17:03:23 | | 24.60 | 24.55 | -3.37% |
| SOFI | 2026-01-28 18:00:03
| SoFi: The $3B Question Heading Into Q4 2025 Earnings |
| SOFI | 2026-01-28 18:04:51 | | 24.94 | 24.90 | -2.16% |
| SOFI | 2026-01-28 19:03:13 | | 24.82 | 24.81 | -2.51% |
| SOFI | 2026-01-28 20:04:47 | | 24.84 | 24.76 | -2.71% |
| SOFI | 2026-01-28 21:06:40 | | 0.00 | 0.00 | 0.75% |
2026-01-29
|
| SOFI | 2026-01-29 05:03:14 | | 24.95 | 24.92 | 1.30% |
| SOFI | 2026-01-29 06:04:57 | | 24.87 | 24.82 | 0.94% |
| SOFI | 2026-01-29 07:03:13 | | 24.85 | 24.81 | 0.94% |
| SOFI | 2026-01-29 08:04:45 | | 24.90 | 24.86 | 0.98% |
| SOFI | 2026-01-29 09:03:24 | | 24.90 | 24.86 | 1.10% |
| SOFI | 2026-01-29 10:04:40 | | 24.94 | 24.81 | 0.94% |
| SOFI | 2026-01-29 11:03:09 | | 24.56 | 24.55 | -0.12% |
| SOFI | 2026-01-29 12:04:50 | | 24.10 | 24.09 | -2.00% |
| SOFI | 2026-01-29 13:03:16 | | 24.42 | 24.41 | -0.67% |
| SOFI | 2026-01-29 14:04:46 | | 24.49 | 24.48 | -0.47% |
| SOFI | 2026-01-29 15:03:41 | | 24.29 | 24.28 | -1.22% |
| SOFI | 2026-01-29 16:04:45 | | 24.32 | 24.31 | -1.10% |
| SOFI | 2026-01-29 17:03:16 | | 24.46 | 24.44 | -0.67% |
| SOFI | 2026-01-29 18:04:53 | | 24.54 | 24.50 | -0.33% |
| SOFI | 2026-01-29 19:03:12 | | 24.62 | 24.57 | 0.04% |
| SOFI | 2026-01-29 20:04:46 | | 24.65 | 24.60 | 0.04% |
| SOFI | 2026-01-29 21:06:00 | | 0.00 | 0.00 | 1.46% |
2026-01-30
|
| SOFI | 2026-01-30 05:03:11 | | 24.80 | 24.07 | -1.30% |
| SOFI | 2026-01-30 06:04:56 | | 23.90 | 23.72 | -2.40% |
| SOFI | 2026-01-30 07:03:20 | | 24.00 | 23.93 | -1.42% |
| SOFI | 2026-01-30 08:04:56 | | 25.15 | 25.06 | 3.25% |
| SOFI | 2026-01-30 08:07:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887426000008/0001818874-26-000008-index.htm
8-K - SoFi Technologies, Inc. (0001818874) (Filer) |
| SOFI | 2026-01-30 09:03:12 | | 25.92 | 25.86 | 6.18% |
| SOFI | 2026-01-30 10:04:49 | | 25.68 | 25.60 | 5.16% |
| SOFI | 2026-01-30 10:31:18
| SoFi Technologies, Inc. 2025 Q4 - Results - Earnings Call Presentation |
| SOFI | 2026-01-30 11:03:10 | | 23.95 | 23.94 | -1.67% |
| SOFI | 2026-01-30 12:04:44 | | 23.09 | 23.08 | -5.16% |
| SOFI | 2026-01-30 13:03:13 | | 22.96 | 22.95 | -5.65% |
| SOFI | 2026-01-30 13:30:28
| SoFi Technologies, Inc. (SOFI) Q4 2025 Earnings Call Transcript |
| SOFI | 2026-01-30 14:04:42 | | 22.88 | 22.87 | -6.02% |
| SOFI | 2026-01-30 15:03:15 | | 22.95 | 22.94 | -5.73% |
| SOFI | 2026-01-30 16:04:41 | | 22.50 | 22.49 | -7.48% |
| SOFI | 2026-01-30 17:03:15 | | 22.85 | 22.82 | -6.22% |
| SOFI | 2026-01-30 18:04:43 | | 22.89 | 22.88 | -6.08% |
| SOFI | 2026-01-30 19:03:08 | | 22.93 | 22.85 | -6.16% |
| SOFI | 2026-01-30 20:04:38 | | 22.87 | 22.86 | -6.08% |
| SOFI | 2026-01-30 21:08:07 | | 0.00 | 0.00 | -0.04% |
2026-02-02
|
| SOFI | 2026-02-02 04:53:41
| SoFi Technologies: Blowout Q4 Earnings Meet Fearful Market |
| SOFI | 2026-02-02 05:03:04 | | 22.24 | 22.16 | -2.63% |
| SOFI | 2026-02-02 06:04:47 | | 22.44 | 22.41 | -1.44% |
| SOFI | 2026-02-02 07:03:11 | | 22.35 | 22.31 | -1.85% |
| SOFI | 2026-02-02 08:04:53 | | 22.45 | 22.41 | -1.52% |
| SOFI | 2026-02-02 09:03:09 | | 22.50 | 22.46 | -1.27% |
| SOFI | 2026-02-02 10:04:53 | | 22.54 | 22.50 | -1.15% |
| SOFI | 2026-02-02 11:03:22 | | 22.34 | 22.33 | -1.93% |
| SOFI | 2026-02-02 11:05:50
| SoFi: Strong Revaluation Catalyst In 2026 |
| SOFI | 2026-02-02 12:04:48 | | 22.36 | 22.35 | -1.81% |
| SOFI | 2026-02-02 12:14:32
| SoFi's Pullback Before The Breakout |
| SOFI | 2026-02-02 13:03:10 | | 22.58 | 22.57 | -0.90% |
| SOFI | 2026-02-02 14:04:45 | | 22.47 | 22.46 | -1.35% |
| SOFI | 2026-02-02 15:03:24 | | 22.57 | 22.56 | -0.94% |
| SOFI | 2026-02-02 16:05:05 | | 22.23 | 22.22 | -2.34% |
| SOFI | 2026-02-02 17:03:03 | | 22.15 | 22.06 | -2.91% |
| SOFI | 2026-02-02 18:04:55 | | 22.10 | 22.08 | -3.11% |
| SOFI | 2026-02-02 19:03:07 | | 22.16 | 22.08 | -3.07% |
| SOFI | 2026-02-02 20:04:44 | | 22.18 | 22.16 | -2.76% |
| SOFI | 2026-02-02 21:08:32 | | 0.00 | 0.00 | 0.35% |
2026-02-03
|
| SOFI | 2026-02-03 05:03:09 | | 22.94 | 22.85 | 3.59% |
| SOFI | 2026-02-03 06:04:46 | | 22.98 | 22.95 | 3.99% |
| SOFI | 2026-02-03 07:03:12 | | 23.12 | 23.01 | 4.30% |
| SOFI | 2026-02-03 08:04:40 | | 23.08 | 22.91 | 4.08% |
| SOFI | 2026-02-03 09:03:10 | | 22.89 | 22.87 | 3.38% |
| SOFI | 2026-02-03 10:04:45 | | 22.93 | 22.85 | 3.38% |
| SOFI | 2026-02-03 11:03:06 | | 22.22 | 22.21 | 0.66% |
| SOFI | 2026-02-03 12:04:45 | | 21.96 | 21.95 | -0.48% |
| SOFI | 2026-02-03 13:03:21 | | 21.66 | 21.65 | -1.84% |
| SOFI | 2026-02-03 14:04:52 | | 21.31 | 21.30 | -3.33% |
| SOFI | 2026-02-03 15:03:13 | | 21.12 | 21.11 | -4.16% |
| SOFI | 2026-02-03 16:04:48 | | 21.28 | 21.27 | -3.51% |
| SOFI | 2026-02-03 17:03:10 | | 21.77 | 21.75 | -1.36% |
| SOFI | 2026-02-03 18:04:48 | | 21.70 | 21.66 | -1.81% |
| SOFI | 2026-02-03 19:03:09 | | 21.64 | 21.56 | -2.22% |
| SOFI | 2026-02-03 20:04:39 | | 21.69 | 21.66 | -1.81% |
| SOFI | 2026-02-03 21:09:34 | | 0.00 | 0.00 | -0.32% |
2026-02-04
|
| SOFI | 2026-02-04 05:03:18 | | 21.83 | 21.82 | 0.36% |
| SOFI | 2026-02-04 06:04:46 | | 21.79 | 21.70 | -0.05% |
| SOFI | 2026-02-04 07:03:13 | | 21.86 | 21.83 | 0.45% |
| SOFI | 2026-02-04 08:04:37 | | 21.91 | 21.75 | 0.05% |
| SOFI | 2026-02-04 09:03:09 | | 21.80 | 21.70 | -0.23% |
| SOFI | 2026-02-04 10:04:46 | | 21.65 | 21.58 | -0.72% |
| SOFI | 2026-02-04 11:03:08 | | 21.13 | 21.12 | -2.90% |
| SOFI | 2026-02-04 12:04:59 | | 20.77 | 20.76 | -4.48% |
| SOFI | 2026-02-04 13:03:15 | | 20.56 | 20.55 | -5.48% |
| SOFI | 2026-02-04 14:05:05 | | 20.20 | 20.19 | -7.02% |
| SOFI | 2026-02-04 15:03:15 | | 20.38 | 20.37 | -6.30% |
| SOFI | 2026-02-04 16:04:46 | | 20.81 | 20.80 | -4.30% |
| SOFI | 2026-02-04 17:03:03 | | 20.84 | 20.75 | -4.48% |
| SOFI | 2026-02-04 18:04:40 | | 20.90 | 20.80 | -4.32% |
| SOFI | 2026-02-04 19:03:59 | | 20.82 | 20.80 | -4.37% |
| SOFI | 2026-02-04 20:04:38 | | 20.80 | 20.71 | -4.78% |
| SOFI | 2026-02-04 21:09:56 | | 0.00 | 0.00 | 0.09% |
2026-02-05
|
| SOFI | 2026-02-05 05:03:25 | | 20.59 | 20.43 | -1.15% |
| SOFI | 2026-02-05 06:04:58 | | 20.61 | 20.58 | -0.74% |
| SOFI | 2026-02-05 07:03:38 | | 20.66 | 20.57 | -0.87% |
| SOFI | 2026-02-05 08:04:49 | | 20.53 | 20.43 | -1.15% |
| SOFI | 2026-02-05 09:03:12 | | 20.20 | 20.14 | -2.53% |
| SOFI | 2026-02-05 10:04:46 | | 20.14 | 20.12 | -2.76% |
| SOFI | 2026-02-05 11:00:27
| SoFi Technologies: Back To Earth After Meltdown - Correction Buying Opportunity |
2026-02-06
|
| SOFI | 2026-02-06 09:30:02
| SoFi Technologies: Pound The Table Moment As Upgrades From Large Banks Roll In |
| SOFI | 2026-02-06 10:09:02 | | 20.12 | 20.00 | 2.60% |
| SOFI | 2026-02-06 11:03:06 | | 20.62 | 20.61 | 5.54% |
| SOFI | 2026-02-06 12:04:52 | | 21.10 | 21.09 | 7.95% |
| SOFI | 2026-02-06 13:03:12 | | 21.06 | 21.05 | 7.66% |
| SOFI | 2026-02-06 13:03:21
| SoFi: Recent Pullback Creates Opportunity As 2026 Catalysts Line Up |
| SOFI | 2026-02-06 14:04:54 | | 20.96 | 20.95 | 7.23% |
| SOFI | 2026-02-06 15:03:12 | | 20.79 | 20.78 | 6.41% |
| SOFI | 2026-02-06 16:04:53 | | 20.67 | 20.66 | 5.78% |
| SOFI | 2026-02-06 17:03:08 | | 20.90 | 20.85 | 6.75% |
| SOFI | 2026-02-06 18:04:44 | | 21.00 | 20.94 | 7.91% |
| SOFI | 2026-02-06 19:03:05 | | 21.17 | 21.12 | 8.74% |
| SOFI | 2026-02-06 20:04:46 | | 21.14 | 21.12 | 8.63% |
| SOFI | 2026-02-06 21:04:45 | | 0.00 | 0.00 | 1.75% |
2026-02-08
|
| SOFI | 2026-02-08 02:40:49
| SoFi Technologies: The Pullback I've Been Waiting For |
2026-02-09
|
| SOFI | 2026-02-09 05:03:13 | | 21.94 | 21.86 | 5.34% |
| SOFI | 2026-02-09 06:04:55 | | 21.90 | 21.86 | 5.14% |
| SOFI | 2026-02-09 07:03:14 | | 21.66 | 21.60 | 4.06% |
| SOFI | 2026-02-09 08:04:51 | | 21.60 | 21.51 | 3.60% |
| SOFI | 2026-02-09 09:03:10 | | 21.45 | 21.42 | 3.03% |
| SOFI | 2026-02-09 10:04:54 | | 21.37 | 21.35 | 2.57% |
| SOFI | 2026-02-09 11:03:10 | | 21.17 | 21.16 | 1.59% |
| SOFI | 2026-02-09 12:04:52 | | 21.43 | 21.42 | 2.93% |
| SOFI | 2026-02-09 13:03:12 | | 21.44 | 21.43 | 3.03% |
| SOFI | 2026-02-09 14:04:47 | | 21.48 | 21.47 | 3.24% |
| SOFI | 2026-02-09 16:05:19 | | 21.40 | 21.39 | 2.83% |
| SOFI | 2026-02-09 17:03:02 | | 21.35 | 21.30 | 2.31% |
| SOFI | 2026-02-09 18:04:36 | | 21.35 | 21.30 | 2.06% |
| SOFI | 2026-02-09 19:03:06 | | 21.45 | 21.40 | 2.68% |
| SOFI | 2026-02-09 21:06:56 | | 21.42 | 21.39 | 2.64% |
2026-02-10
|
| SOFI | 2026-02-10 05:03:17 | | 21.56 | 21.36 | 0.29% |
| SOFI | 2026-02-10 06:04:48 | | 21.60 | 21.36 | 0.05% |
| SOFI | 2026-02-10 07:03:06 | | 21.48 | 21.36 | 0.05% |
| SOFI | 2026-02-10 08:04:51 | | 21.43 | 21.42 | 0.38% |
| SOFI | 2026-02-10 09:03:20 | | 21.43 | 21.25 | -0.24% |
| SOFI | 2026-02-10 10:04:56 | | 21.36 | 21.30 | -0.14% |
| SOFI | 2026-02-10 11:03:09 | | 21.91 | 21.90 | 2.68% |
| SOFI | 2026-02-10 12:04:44 | | 21.83 | 21.82 | 2.35% |
| SOFI | 2026-02-10 13:03:24 | | 21.70 | 21.69 | 1.68% |
| SOFI | 2026-02-10 14:13:40 | | 21.41 | 21.40 | 0.29% |
| SOFI | 2026-02-10 15:03:29 | | 21.12 | 21.11 | -1.10% |
| SOFI | 2026-02-10 16:04:47 | | 21.25 | 21.24 | -0.48% |
| SOFI | 2026-02-10 17:03:11 | | 21.15 | 21.11 | -1.01% |
| SOFI | 2026-02-10 18:05:28 | | 21.19 | 21.07 | -1.08% |
| SOFI | 2026-02-10 19:03:03 | | 21.15 | 21.10 | -1.08% |
| SOFI | 2026-02-10 20:04:36 | | 21.17 | 21.16 | -0.89% |
| SOFI | 2026-02-10 21:10:33 | | 0.00 | 0.00 | -0.89% |
2026-02-11
|
| SOFI | 2026-02-11 05:03:09 | | 21.12 | 21.07 | -0.33% |
| SOFI | 2026-02-11 06:04:46 | | 20.93 | 20.90 | -1.41% |
| SOFI | 2026-02-11 07:03:07 | | 21.15 | 20.98 | -0.98% |
| SOFI | 2026-02-11 08:04:43 | | 21.10 | 21.01 | -0.47% |
| SOFI | 2026-02-11 09:03:05 | | 20.92 | 20.86 | -1.41% |
| SOFI | 2026-02-11 10:04:48 | | 21.30 | 21.20 | 0.28% |
| SOFI | 2026-02-11 11:03:26 | | 20.43 | 20.41 | -3.56% |
| SOFI | 2026-02-11 12:04:46 | | 20.39 | 20.37 | -3.65% |
| SOFI | 2026-02-11 13:03:07 | | 20.32 | 20.30 | -3.98% |
| SOFI | 2026-02-11 14:04:47 | | 20.24 | 20.23 | -4.36% |
| SOFI | 2026-02-11 15:03:05 | | 20.41 | 20.39 | -3.56% |
| SOFI | 2026-02-11 16:04:50 | | 20.57 | 20.56 | -2.90% |
| SOFI | 2026-02-11 17:03:05 | | 20.63 | 20.49 | -3.09% |
| SOFI | 2026-02-11 18:04:55 | | 20.55 | 20.52 | -3.26% |
| SOFI | 2026-02-11 19:03:13 | | 20.55 | 20.51 | -3.02% |
| SOFI | 2026-02-11 20:04:37 | | 20.48 | 20.43 | -3.35% |
| SOFI | 2026-02-11 21:06:19 | | 0.00 | 0.00 | -0.38% |
2026-02-12
|
| SOFI | 2026-02-12 05:03:18 | | 20.74 | 20.65 | 0.52% |
| SOFI | 2026-02-12 06:05:01 | | 20.70 | 20.60 | 0.42% |
| SOFI | 2026-02-12 07:03:19 | | 20.65 | 20.61 | 0.28% |
| SOFI | 2026-02-12 08:04:49 | | 20.56 | 20.51 | 0.05% |
| SOFI | 2026-02-12 09:03:24 | | 20.65 | 20.57 | 0.19% |
| SOFI | 2026-02-12 10:04:50 | | 20.59 | 20.53 | 0.00% |
| SOFI | 2026-02-12 11:03:37 | | 20.11 | 20.10 | -2.08% |
| SOFI | 2026-02-12 12:05:14 | | 19.44 | 19.43 | -5.19% |
| SOFI | 2026-02-12 13:09:16 | | 19.13 | 19.12 | -6.70% |
| SOFI | 2026-02-12 14:04:47 | | 19.19 | 19.18 | -6.37% |
| SOFI | 2026-02-12 15:03:29 | | 19.15 | 19.14 | -6.66% |
| SOFI | 2026-02-12 16:04:49 | | 19.15 | 19.14 | -6.56% |
| SOFI | 2026-02-12 17:03:46 | | 19.32 | 19.28 | -5.95% |
| SOFI | 2026-02-12 18:04:36 | | 19.29 | 19.27 | -6.23% |
| SOFI | 2026-02-12 19:03:16 | | 19.27 | 19.26 | -6.23% |
| SOFI | 2026-02-12 20:04:41 | | 19.29 | 19.28 | -6.13% |
| SOFI | 2026-02-12 21:09:10 | | 0.00 | 0.00 | -7.35% |
2026-02-13
|
| SOFI | 2026-02-13 05:04:39 | | 19.16 | 19.05 | -0.83% |
| SOFI | 2026-02-13 06:04:52 | | 19.24 | 19.20 | -0.24% |
| SOFI | 2026-02-13 07:03:12 | | 19.08 | 19.05 | -1.02% |
| SOFI | 2026-02-13 08:05:55 | | 19.06 | 19.02 | -1.22% |
| SOFI | 2026-02-13 09:03:38 | | 19.10 | 19.03 | -1.17% |
| SOFI | 2026-02-13 10:04:58 | | 19.37 | 19.32 | 0.19% |
| SOFI | 2026-02-13 11:03:49 | | 19.62 | 19.61 | 1.51% |
| SOFI | 2026-02-13 12:04:44 | | 19.75 | 19.73 | 2.19% |
| SOFI | 2026-02-13 13:03:51 | | 19.80 | 19.78 | 2.43% |
| SOFI | 2026-02-13 14:05:09 | | 19.80 | 19.78 | 2.38% |
| SOFI | 2026-02-13 15:03:11 | | 19.80 | 19.78 | 2.43% |
