2024-02-27
|
SOFI | 2024-02-27 07:01:50 | | 8.69 | 8.68 | 1.84% |
SOFI | 2024-02-27 08:02:15 | | 8.67 | 8.66 | 1.47% |
SOFI | 2024-02-27 09:01:59 | | 8.75 | 8.73 | 2.45% |
SOFI | 2024-02-27 10:02:22 | | 8.76 | 8.74 | 2.57% |
SOFI | 2024-02-27 11:02:06 | | 8.82 | 8.81 | 3.30% |
SOFI | 2024-02-27 12:02:15 | | 9.02 | 9.01 | 5.88% |
SOFI | 2024-02-27 13:01:53 | | 9.12 | 9.11 | 7.10% |
SOFI | 2024-02-27 14:02:18 | | 8.93 | 8.92 | 4.77% |
SOFI | 2024-02-27 15:01:50 | | 9.06 | 9.05 | 6.24% |
SOFI | 2024-02-27 16:01:51 | | 9.10 | 9.09 | 6.85% |
SOFI | 2024-02-27 17:02:02 | | 9.15 | 9.14 | 7.47% |
SOFI | 2024-02-27 18:02:06 | | 9.14 | 9.13 | 6.91% |
SOFI | 2024-02-27 18:14:38
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887424000026/0001818874-24-000026-index.htm 10-K - SoFi Technologies, Inc. (0001818874) (Filer) |
SOFI | 2024-02-27 19:01:56 | | 9.14 | 9.12 | 6.79% |
SOFI | 2024-02-27 20:02:06 | | 9.13 | 9.12 | 6.79% |
SOFI | 2024-02-27 21:08:15 | | 0.00 | 0.00 | -0.12% |
2024-02-28
|
SOFI | 2024-02-28 05:02:00 | | 9.07 | 9.05 | -1.05% |
SOFI | 2024-02-28 06:02:04 | | 9.00 | 8.98 | -1.99% |
SOFI | 2024-02-28 07:01:44 | | 9.07 | 9.04 | -1.29% |
SOFI | 2024-02-28 08:01:54 | | 9.03 | 9.01 | -1.52% |
SOFI | 2024-02-28 09:02:02 | | 9.05 | 9.04 | -1.17% |
SOFI | 2024-02-28 10:02:22 | | 9.08 | 9.07 | -0.94% |
SOFI | 2024-02-28 11:02:06 | | 9.09 | 9.08 | -0.70% |
SOFI | 2024-02-28 13:01:51 | | 9.16 | 9.15 | 0.00% |
SOFI | 2024-02-28 14:02:18 | | 8.95 | 8.94 | -2.34% |
SOFI | 2024-02-28 15:01:46 | | 8.97 | 8.96 | -2.22% |
SOFI | 2024-02-28 16:02:17 | | 8.90 | 8.89 | -3.04% |
SOFI | 2024-02-28 17:01:47 | | 8.85 | 8.84 | -3.40% |
SOFI | 2024-02-28 18:02:07 | | 8.83 | 8.82 | -3.50% |
SOFI | 2024-02-28 19:02:00 | | 8.82 | 8.78 | -3.61% |
SOFI | 2024-02-28 20:01:58 | | 8.85 | 8.78 | -3.61% |
SOFI | 2024-02-28 21:13:35 | | 0.00 | 0.00 | -1.20% |
2024-02-29
|
SOFI | 2024-02-29 05:01:54 | | 8.79 | 8.77 | -0.87% |
SOFI | 2024-02-29 06:02:08 | | 8.83 | 8.81 | -0.33% |
SOFI | 2024-02-29 07:01:49 | | 8.83 | 8.82 | -0.55% |
SOFI | 2024-02-29 08:02:14 | | 8.87 | 8.86 | 0.11% |
SOFI | 2024-02-29 09:01:51 | | 8.86 | 8.85 | -0.11% |
SOFI | 2024-02-29 10:02:24 | | 9.11 | 9.10 | 2.62% |
SOFI | 2024-02-29 11:01:53 | | 9.02 | 9.01 | 1.75% |
SOFI | 2024-02-29 12:02:23 | | 8.91 | 8.90 | 0.44% |
SOFI | 2024-02-29 13:01:52 | | 8.96 | 8.95 | 1.09% |
SOFI | 2024-02-29 15:01:54 | | 9.01 | 9.00 | 1.64% |
SOFI | 2024-02-29 15:55:39
| Why SoFi Technologies Stock Is Not Expensive Today |
SOFI | 2024-02-29 16:02:12 | | 9.00 | 8.99 | 1.53% |
SOFI | 2024-02-29 16:56:00
| Shares of GSI Technology, which sparked meme-like buzz, set for longest winning streak since July |
SOFI | 2024-02-29 17:01:47 | | 9.00 | 8.95 | 1.31% |
SOFI | 2024-02-29 18:02:18 | | 8.98 | 8.97 | 1.24% |
SOFI | 2024-02-29 19:01:46 | | 8.98 | 8.96 | 1.35% |
SOFI | 2024-02-29 20:01:52 | | 9.00 | 8.94 | 1.02% |
SOFI | 2024-02-29 21:13:54 | | 0.00 | 0.00 | -0.23% |
2024-03-01
|
SOFI | 2024-03-01 05:02:05 | | 9.03 | 9.00 | 0.56% |
SOFI | 2024-03-01 06:02:14 | | 9.01 | 9.00 | 0.34% |
SOFI | 2024-03-01 07:01:52 | | 8.97 | 8.95 | -0.11% |
SOFI | 2024-03-01 08:02:24 | | 9.01 | 8.99 | 0.11% |
SOFI | 2024-03-01 09:02:09 | | 8.97 | 8.93 | -0.45% |
SOFI | 2024-03-01 10:02:20 | | 9.01 | 9.00 | 0.23% |
SOFI | 2024-03-01 11:01:50 | | 8.93 | 8.92 | -0.56% |
SOFI | 2024-03-01 12:02:17 | | 8.97 | 8.96 | -0.23% |
SOFI | 2024-03-01 13:01:53 | | 8.98 | 8.97 | -0.11% |
SOFI | 2024-03-01 14:02:21 | | 9.00 | 8.99 | 0.11% |
SOFI | 2024-03-01 15:02:00 | | 9.03 | 9.02 | 0.56% |
SOFI | 2024-03-01 16:02:11 | | 9.00 | 8.99 | 0.11% |
SOFI | 2024-03-01 17:01:45 | | 8.99 | 8.98 | 0.00% |
SOFI | 2024-03-01 18:02:21 | | 8.98 | 8.97 | 0.00% |
SOFI | 2024-03-01 19:01:34 | | 8.97 | 8.95 | -0.11% |
SOFI | 2024-03-01 20:01:53 | | 8.97 | 8.96 | -0.11% |
SOFI | 2024-03-01 21:15:26 | | 8.97 | 8.95 | -0.33% |
2024-03-04
|
SOFI | 2024-03-04 00:16:16 | | 0.00 | 0.00 | -0.45% |
SOFI | 2024-03-04 05:01:53 | | 9.01 | 8.98 | 0.22% |
SOFI | 2024-03-04 06:02:32 | | 9.03 | 9.01 | 0.33% |
SOFI | 2024-03-04 07:01:59 | | 9.04 | 9.03 | 0.56% |
SOFI | 2024-03-04 08:02:13 | | 9.05 | 9.03 | 0.56% |
SOFI | 2024-03-04 09:01:50 | | 9.09 | 9.08 | 1.11% |
SOFI | 2024-03-04 10:02:12 | | 9.08 | 9.07 | 1.00% |
SOFI | 2024-03-04 11:01:54 | | 8.86 | 8.85 | -1.45% |
SOFI | 2024-03-04 12:02:23 | | 8.87 | 8.86 | -1.34% |
SOFI | 2024-03-04 13:01:53 | | 8.77 | 8.76 | -2.45% |
SOFI | 2024-03-04 14:02:33 | | 8.75 | 8.74 | -2.78% |
SOFI | 2024-03-04 15:01:52 | | 8.68 | 8.67 | -3.45% |
SOFI | 2024-03-04 16:02:28 | | 8.70 | 8.69 | -3.23% |
SOFI | 2024-03-04 17:01:51 | | 8.61 | 8.60 | -4.45% |
SOFI | 2024-03-04 18:02:15 | | 8.64 | 8.63 | -4.00% |
SOFI | 2024-03-04 19:01:29 | | 8.63 | 8.61 | -4.12% |
SOFI | 2024-03-04 20:01:54 | | 8.67 | 8.55 | -4.78% |
SOFI | 2024-03-04 21:12:56 | | 0.00 | 0.00 | -0.56% |
2024-03-05
|
SOFI | 2024-03-05 05:01:50 | | 8.54 | 8.52 | -0.67% |
SOFI | 2024-03-05 06:02:25 | | 8.44 | 8.43 | -1.56% |
SOFI | 2024-03-05 07:01:42 | | 8.46 | 8.44 | -1.45% |
SOFI | 2024-03-05 08:02:10 | | 8.51 | 8.50 | -0.89% |
SOFI | 2024-03-05 09:01:48 | | 8.34 | 8.25 | -2.67% |
SOFI | 2024-03-05 09:31:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887424000034/0001818874-24-000034-index.htm 8-K - SoFi Technologies, Inc. (0001818874) (Filer) |
SOFI | 2024-03-05 10:02:27 | | 7.97 | 7.96 | -6.79% |
SOFI | 2024-03-05 11:01:52 | | 7.89 | 7.88 | -7.68% |
SOFI | 2024-03-05 12:02:26 | | 7.64 | 7.63 | -10.57% |
SOFI | 2024-03-05 13:02:01 | | 7.48 | 7.47 | -12.35% |
SOFI | 2024-03-05 14:02:30 | | 7.43 | 7.42 | -12.90% |
SOFI | 2024-03-05 15:01:41 | | 7.34 | 7.33 | -13.90% |
SOFI | 2024-03-05 16:02:05 | | 7.27 | 7.26 | -14.68% |
SOFI | 2024-03-05 17:01:45 | | 7.26 | 7.25 | -14.68% |
SOFI | 2024-03-05 18:02:08 | | 7.21 | 7.20 | -15.97% |
SOFI | 2024-03-05 19:01:39 | | 7.24 | 7.23 | -15.62% |
SOFI | 2024-03-05 20:02:14 | | 7.31 | 7.30 | -14.80% |
SOFI | 2024-03-05 21:10:58 | | 0.00 | 0.00 | 0.82% |
SOFI | 2024-03-05 22:39:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887424000039/0001818874-24-000039-index.htm 8-K - SoFi Technologies, Inc. (0001818874) (Filer) |
2024-03-06
|
SOFI | 2024-03-06 04:01:45
| SoFi: Equity Dilution Risks |
SOFI | 2024-03-06 05:02:03 | | 7.67 | 7.61 | 4.20% |
SOFI | 2024-03-06 06:02:31 | | 7.52 | 7.50 | 2.80% |
SOFI | 2024-03-06 07:01:55 | | 7.48 | 7.47 | 2.33% |
SOFI | 2024-03-06 08:00:00
| SoFi Technologies: The Market Is Wrong About Convertible Notes Offering |
SOFI | 2024-03-06 08:02:38 | | 7.51 | 7.50 | 2.80% |
SOFI | 2024-03-06 09:01:39 | | 7.49 | 7.48 | 2.56% |
SOFI | 2024-03-06 10:02:02 | | 7.42 | 7.41 | 1.75% |
SOFI | 2024-03-06 11:01:43 | | 7.19 | 7.18 | -1.05% |
SOFI | 2024-03-06 12:02:14 | | 7.39 | 7.38 | 1.40% |
SOFI | 2024-03-06 13:01:37 | | 7.47 | 7.46 | 2.21% |
SOFI | 2024-03-06 14:02:54 | | 7.54 | 7.53 | 3.15% |
SOFI | 2024-03-06 15:01:44 | | 7.46 | 7.45 | 2.21% |
SOFI | 2024-03-06 16:02:16 | | 7.40 | 7.39 | 1.40% |
SOFI | 2024-03-06 17:02:02 | | 7.41 | 7.40 | 1.52% |
SOFI | 2024-03-06 18:02:04 | | 7.44 | 7.43 | 2.34% |
SOFI | 2024-03-06 19:01:38 | | 7.45 | 7.42 | 2.34% |
SOFI | 2024-03-06 20:02:42 | | 7.44 | 7.43 | 2.20% |
2024-03-07
|
SOFI | 2024-03-07 05:01:50 | | 7.49 | 7.47 | 1.24% |
SOFI | 2024-03-07 06:02:30 | | 7.52 | 7.51 | 1.65% |
SOFI | 2024-03-07 07:01:44 | | 7.53 | 7.52 | 1.79% |
SOFI | 2024-03-07 09:01:56 | | 7.52 | 7.51 | 1.51% |
SOFI | 2024-03-07 10:02:26 | | 7.59 | 7.58 | 2.61% |
SOFI | 2024-03-07 11:01:57 | | 7.34 | 7.33 | -0.96% |
SOFI | 2024-03-07 12:02:48 | | 7.37 | 7.36 | -0.41% |
SOFI | 2024-03-07 13:01:39 | | 7.21 | 7.20 | -2.61% |
SOFI | 2024-03-07 14:02:21 | | 7.23 | 7.22 | -2.34% |
SOFI | 2024-03-07 15:01:50 | | 7.34 | 7.33 | -0.96% |
SOFI | 2024-03-07 16:02:18 | | 7.43 | 7.42 | 0.41% |
SOFI | 2024-03-07 17:01:49 | | 7.45 | 7.44 | 0.69% |
SOFI | 2024-03-07 18:02:28 | | 7.42 | 7.41 | 0.27% |
SOFI | 2024-03-07 19:01:25 | | 7.45 | 7.43 | 0.54% |
SOFI | 2024-03-07 20:02:01 | | 7.45 | 7.42 | 0.41% |
SOFI | 2024-03-07 21:11:07 | | 0.00 | 0.00 | 0.41% |
2024-03-08
|
SOFI | 2024-03-08 05:02:01 | | 7.47 | 7.46 | 0.00% |
SOFI | 2024-03-08 07:01:47 | | 7.46 | 7.45 | -0.27% |
SOFI | 2024-03-08 08:01:51 | | 7.46 | 7.45 | -0.14% |
SOFI | 2024-03-08 09:01:41 | | 7.45 | 7.44 | -0.27% |
SOFI | 2024-03-08 10:02:15 | | 7.56 | 7.55 | 1.08% |
SOFI | 2024-03-08 11:01:53 | | 7.67 | 7.66 | 2.57% |
SOFI | 2024-03-08 12:02:18 | | 7.70 | 7.69 | 3.11% |
SOFI | 2024-03-08 13:01:46 | | 7.71 | 7.70 | 3.24% |
SOFI | 2024-03-08 14:02:19 | | 7.63 | 7.62 | 2.16% |
SOFI | 2024-03-08 15:01:36 | | 7.66 | 7.65 | 2.57% |
SOFI | 2024-03-08 16:02:33 | | 7.77 | 7.76 | 3.92% |
SOFI | 2024-03-08 17:01:51 | | 7.72 | 7.71 | 3.38% |
SOFI | 2024-03-08 18:01:59 | | 7.73 | 7.70 | 3.35% |
SOFI | 2024-03-08 18:22:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887424000045/0001818874-24-000045-index.htm 8-K - SoFi Technologies, Inc. (0001818874) (Filer) |
SOFI | 2024-03-08 18:23:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887424000046/0001818874-24-000046-index.htm 8-K - SoFi Technologies, Inc. (0001818874) (Filer) |
SOFI | 2024-03-08 19:01:45 | | 7.74 | 7.72 | 3.35% |
SOFI | 2024-03-08 20:01:53 | | 7.74 | 7.71 | 3.48% |
SOFI | 2024-03-08 21:10:05 | | 0.00 | 0.00 | 4.15% |
SOFI | 2024-03-08 22:11:08 | | 7.74 | 7.73 | 3.48% |
2024-03-10
|
SOFI | 2024-03-10 06:25:19
| SoFi Shifts Gears |
2024-03-11
|
SOFI | 2024-03-11 00:20:50 | | 0.00 | 0.00 | 4.15% |
SOFI | 2024-03-11 04:02:06 | | 7.78 | 7.77 | 0.94% |
SOFI | 2024-03-11 05:01:45 | | 7.76 | 7.75 | 0.67% |
SOFI | 2024-03-11 06:02:29 | | 7.81 | 7.80 | 1.34% |
SOFI | 2024-03-11 07:01:59 | | 7.82 | 7.80 | 1.34% |
SOFI | 2024-03-11 08:02:01 | | 7.85 | 7.82 | 1.47% |
SOFI | 2024-03-11 09:01:48 | | 7.77 | 7.75 | 0.67% |
SOFI | 2024-03-11 10:02:45 | | 7.72 | 7.71 | 0.00% |
SOFI | 2024-03-11 11:01:57 | | 7.69 | 7.68 | -0.40% |
SOFI | 2024-03-11 12:02:17 | | 7.72 | 7.71 | 0.00% |
SOFI | 2024-03-11 13:02:14 | | 7.77 | 7.76 | 0.67% |
SOFI | 2024-03-11 14:02:17 | | 7.76 | 7.75 | 0.54% |
SOFI | 2024-03-11 15:01:58 | | 7.72 | 7.71 | 0.00% |
SOFI | 2024-03-11 16:02:20 | | 7.69 | 7.68 | -0.40% |
SOFI | 2024-03-11 17:01:50 | | 7.68 | 7.67 | -0.52% |
SOFI | 2024-03-11 18:02:13 | | 7.70 | 7.67 | -0.39% |
SOFI | 2024-03-11 19:01:43 | | 7.71 | 7.70 | -0.26% |
SOFI | 2024-03-11 20:02:06 | | 0.00 | 0.00 | 0.13% |
2024-03-12
|
SOFI | 2024-03-12 04:02:14 | | 7.72 | 7.71 | 0.65% |
SOFI | 2024-03-12 05:01:48 | | 7.71 | 7.70 | 0.26% |
SOFI | 2024-03-12 06:02:20 | | 7.70 | 7.69 | 0.26% |
SOFI | 2024-03-12 07:01:52 | | 7.72 | 7.71 | 0.52% |
SOFI | 2024-03-12 08:02:31 | | 7.73 | 7.72 | 0.52% |
SOFI | 2024-03-12 09:01:47 | | 7.74 | 7.72 | 0.65% |
SOFI | 2024-03-12 10:02:27 | | 7.47 | 7.46 | -2.85% |
SOFI | 2024-03-12 11:02:00 | | 7.55 | 7.54 | -1.82% |
SOFI | 2024-03-12 12:02:23 | | 7.52 | 7.51 | -2.20% |
SOFI | 2024-03-12 13:01:57 | | 7.46 | 7.45 | -2.85% |
SOFI | 2024-03-12 14:02:23 | | 7.50 | 7.49 | -2.33% |
SOFI | 2024-03-12 15:01:50 | | 7.51 | 7.50 | -2.33% |
SOFI | 2024-03-12 16:02:18 | | 7.50 | 7.48 | -2.46% |
SOFI | 2024-03-12 17:01:47 | | 7.42 | 7.41 | -3.52% |
SOFI | 2024-03-12 17:55:31
| SoFi By The Numbers - Watch The Small Print |
SOFI | 2024-03-12 18:02:05 | | 7.46 | 7.44 | -2.99% |
SOFI | 2024-03-12 19:01:37 | | 7.45 | 7.41 | -2.99% |
SOFI | 2024-03-12 20:02:23 | | 0.00 | 0.00 | -2.73% |
2024-03-13
|
SOFI | 2024-03-13 04:01:58 | | 7.52 | 7.50 | 0.52% |
SOFI | 2024-03-13 05:01:50 | | 7.46 | 7.45 | -0.39% |
SOFI | 2024-03-13 06:02:35 | | 7.49 | 7.47 | 0.00% |
SOFI | 2024-03-13 08:02:36 | | 7.50 | 7.49 | 0.13% |
SOFI | 2024-03-13 09:01:48 | | 7.44 | 7.42 | -0.65% |
SOFI | 2024-03-13 10:02:27 | | 7.43 | 7.42 | -0.78% |
SOFI | 2024-03-13 11:01:45 | | 7.44 | 7.43 | -0.65% |
SOFI | 2024-03-13 12:02:01 | | 7.45 | 7.44 | -0.39% |
SOFI | 2024-03-13 13:01:52 | | 7.50 | 7.49 | 0.26% |
SOFI | 2024-03-13 14:02:11 | | 7.45 | 7.44 | -0.52% |
SOFI | 2024-03-13 15:01:53 | | 7.41 | 7.40 | -0.91% |
SOFI | 2024-03-13 16:02:19 | | 7.40 | 7.39 | -1.04% |
SOFI | 2024-03-13 17:01:38 | | 7.42 | 7.41 | -0.94% |
SOFI | 2024-03-13 18:02:21 | | 7.43 | 7.40 | -0.67% |
SOFI | 2024-03-13 19:01:45 | | 7.42 | 7.39 | -1.07% |
SOFI | 2024-03-13 20:02:20 | | 0.00 | 0.00 | -1.20% |
2024-03-14
|
SOFI | 2024-03-14 04:02:46 | | 7.42 | 7.41 | 0.53% |
SOFI | 2024-03-14 05:01:54 | | 7.42 | 7.41 | 0.40% |
SOFI | 2024-03-14 05:42:52
| SoFi Technologies Stock: Buy The Dip |
SOFI | 2024-03-14 06:02:12 | | 7.44 | 7.43 | 0.67% |
SOFI | 2024-03-14 07:01:57 | | 7.42 | 7.41 | 0.53% |
SOFI | 2024-03-14 08:02:16 | | 7.42 | 7.41 | 0.40% |
SOFI | 2024-03-14 09:01:46 | | 7.40 | 7.39 | 0.13% |
SOFI | 2024-03-14 10:02:27 | | 7.09 | 7.08 | -4.01% |
SOFI | 2024-03-14 11:02:11 | | 7.17 | 7.16 | -2.81% |
SOFI | 2024-03-14 12:02:29 | | 7.13 | 7.12 | -3.34% |
SOFI | 2024-03-14 14:02:17 | | 7.12 | 7.11 | -3.48% |
SOFI | 2024-03-14 15:01:44 | | 7.04 | 7.03 | -4.55% |
SOFI | 2024-03-14 16:02:29 | | 7.06 | 7.05 | -4.28% |
SOFI | 2024-03-14 17:01:51 | | 7.10 | 7.09 | -3.79% |
SOFI | 2024-03-14 18:02:01 | | 7.10 | 7.08 | -3.93% |
SOFI | 2024-03-14 19:01:52 | | 7.09 | 7.08 | -3.93% |
SOFI | 2024-03-14 20:02:15 | | 0.00 | 0.00 | -4.20% |
2024-03-15
|
SOFI | 2024-03-15 04:02:42 | | 7.10 | 7.06 | 0.00% |
SOFI | 2024-03-15 05:01:53 | | 7.08 | 7.07 | 0.41% |
SOFI | 2024-03-15 06:02:07 | | 7.09 | 7.08 | 0.54% |
SOFI | 2024-03-15 07:01:46 | | 7.10 | 7.09 | 0.68% |
SOFI | 2024-03-15 08:02:18 | | 7.11 | 7.10 | 0.68% |
SOFI | 2024-03-15 09:01:50 | | 7.09 | 7.08 | 0.54% |
SOFI | 2024-03-15 10:02:21 | | 6.96 | 6.95 | -1.22% |
SOFI | 2024-03-15 11:01:48 | | 6.99 | 6.98 | -0.81% |
SOFI | 2024-03-15 12:02:26 | | 6.99 | 6.98 | -0.95% |
SOFI | 2024-03-15 13:01:58 | | 7.00 | 6.99 | -0.68% |
SOFI | 2024-03-15 14:02:14 | | 7.00 | 6.99 | -0.81% |
SOFI | 2024-03-15 15:01:53 | | 7.02 | 7.01 | -0.54% |
SOFI | 2024-03-15 16:02:27 | | 7.05 | 7.04 | -0.14% |
SOFI | 2024-03-15 17:01:40 | | 7.01 | 7.00 | -0.57% |
SOFI | 2024-03-15 18:02:10 | | 7.02 | 7.00 | -0.57% |
SOFI | 2024-03-15 19:01:46 | | 7.07 | 7.02 | -0.43% |
SOFI | 2024-03-15 20:02:05 | | 0.00 | 0.00 | -0.71% |
2024-03-18
|
SOFI | 2024-03-18 03:21:17
| SoFi Technologies: Pessimism Is Justified |
SOFI | 2024-03-18 04:02:07 | | 7.08 | 7.04 | 0.28% |
SOFI | 2024-03-18 05:01:50 | | 7.09 | 7.06 | 0.43% |
SOFI | 2024-03-18 08:02:29 | | 7.10 | 7.07 | 0.71% |
SOFI | 2024-03-18 09:01:47 | | 7.11 | 7.09 | 0.99% |
SOFI | 2024-03-18 10:02:59 | | 6.88 | 6.87 | -2.13% |
SOFI | 2024-03-18 11:01:36 | | 6.99 | 6.98 | -0.57% |
SOFI | 2024-03-18 12:02:23 | | 6.98 | 6.97 | -0.85% |
SOFI | 2024-03-18 13:01:48 | | 6.97 | 6.96 | -0.99% |
SOFI | 2024-03-18 14:02:25 | | 7.05 | 7.04 | 0.14% |
SOFI | 2024-03-18 15:01:46 | | 7.08 | 7.07 | 0.71% |
SOFI | 2024-03-18 17:01:37 | | 7.07 | 7.06 | 0.57% |
SOFI | 2024-03-18 18:02:00 | | 7.06 | 7.03 | 0.14% |
SOFI | 2024-03-18 19:01:40 | | 7.06 | 7.03 | 0.28% |
SOFI | 2024-03-18 20:02:18 | | 0.00 | 0.00 | 0.14% |
2024-03-19
|
SOFI | 2024-03-19 04:02:25 | | 7.06 | 7.04 | -0.43% |
SOFI | 2024-03-19 05:01:35 | | 7.04 | 7.03 | -0.57% |
SOFI | 2024-03-19 06:02:33 | | 7.01 | 6.99 | -1.42% |
SOFI | 2024-03-19 07:02:02 | | 7.00 | 6.98 | -1.28% |
SOFI | 2024-03-19 08:02:41 | | 6.97 | 6.96 | -1.42% |
SOFI | 2024-03-19 09:02:01 | | 6.94 | 6.93 | -2.13% |
SOFI | 2024-03-19 10:02:14 | | 6.85 | 6.84 | -3.41% |
SOFI | 2024-03-19 11:01:47 | | 6.88 | 6.87 | -2.84% |
SOFI | 2024-03-19 12:02:35 | | 6.93 | 6.92 | -2.28% |
SOFI | 2024-03-19 13:02:04 | | 7.01 | 7.00 | -1.00% |
SOFI | 2024-03-19 13:23:08
| SoFi: It's A Bank, Not A Technology Company, But One That Can Make A Difference |
SOFI | 2024-03-19 14:02:38 | | 6.97 | 6.96 | -1.71% |
SOFI | 2024-03-19 16:02:38 | | 6.93 | 6.92 | -2.28% |
SOFI | 2024-03-19 17:01:43 | | 6.92 | 6.91 | -2.54% |
SOFI | 2024-03-19 18:02:11 | | 6.93 | 6.91 | -2.26% |
SOFI | 2024-03-19 19:01:48 | | 6.94 | 6.92 | -2.12% |
SOFI | 2024-03-19 20:02:17 | | 0.00 | 0.00 | -2.54% |
2024-03-20
|
SOFI | 2024-03-20 04:02:23 | | 6.99 | 6.93 | 0.28% |
SOFI | 2024-03-20 05:02:12 | | 6.91 | 6.87 | -0.28% |
SOFI | 2024-03-20 06:02:33 | | 6.90 | 6.89 | -0.28% |
SOFI | 2024-03-20 07:01:16 | | 6.92 | 6.91 | -0.14% |
SOFI | 2024-03-20 08:02:12 | | 6.95 | 6.93 | 0.28% |
SOFI | 2024-03-20 09:01:51 | | 6.94 | 6.93 | 0.28% |
SOFI | 2024-03-20 10:02:36 | | 6.95 | 6.94 | 0.42% |
SOFI | 2024-03-20 11:01:33 | | 6.99 | 6.98 | 0.99% |
SOFI | 2024-03-20 12:02:23 | | 7.01 | 7.00 | 1.13% |
SOFI | 2024-03-20 13:01:49 | | 7.04 | 7.03 | 1.55% |
SOFI | 2024-03-20 14:02:29 | | 7.15 | 7.14 | 3.11% |
SOFI | 2024-03-20 15:01:46 | | 7.26 | 7.25 | 4.80% |
SOFI | 2024-03-20 16:02:33 | | 7.33 | 7.32 | 5.65% |
SOFI | 2024-03-20 17:01:34 | | 7.35 | 7.34 | 6.21% |
SOFI | 2024-03-20 18:02:10 | | 7.38 | 7.36 | 6.36% |
SOFI | 2024-03-20 19:01:56 | | 7.44 | 7.41 | 7.51% |
SOFI | 2024-03-20 20:02:16 | | 0.00 | 0.00 | 7.66% |
2024-03-21
|
SOFI | 2024-03-21 04:02:12 | | 7.48 | 7.47 | 1.88% |
SOFI | 2024-03-21 05:01:58 | | 7.48 | 7.47 | 1.73% |
SOFI | 2024-03-21 06:02:44 | | 7.44 | 7.43 | 1.16% |
SOFI | 2024-03-21 07:01:54 | | 7.47 | 7.46 | 1.59% |
SOFI | 2024-03-21 08:02:15 | | 7.53 | 7.52 | 2.31% |
SOFI | 2024-03-21 09:01:31 | | 7.60 | 7.59 | 3.47% |
SOFI | 2024-03-21 10:02:19 | | 7.45 | 7.44 | 1.30% |
SOFI | 2024-03-21 11:01:57 | | 7.50 | 7.49 | 2.02% |
SOFI | 2024-03-21 12:02:27 | | 7.42 | 7.41 | 0.87% |
SOFI | 2024-03-21 13:01:44 | | 7.47 | 7.46 | 1.45% |
SOFI | 2024-03-21 14:02:07 | | 7.41 | 7.40 | 0.72% |
SOFI | 2024-03-21 15:01:42 | | 7.41 | 7.40 | 0.58% |
SOFI | 2024-03-21 16:02:05 | | 7.45 | 7.44 | 1.16% |
SOFI | 2024-03-21 17:01:44 | | 7.45 | 7.44 | 1.09% |
SOFI | 2024-03-21 18:01:55 | | 7.46 | 7.44 | 1.22% |
SOFI | 2024-03-21 20:02:31 | | 0.00 | 0.00 | 1.36% |
2024-03-22
|
SOFI | 2024-03-22 01:55:52
| SoFi Technologies: A Good Buy For Long-Term Investors |
SOFI | 2024-03-22 04:02:08 | | 7.45 | 7.43 | 0.00% |
SOFI | 2024-03-22 05:01:36 | | 7.47 | 7.45 | 0.27% |
SOFI | 2024-03-22 06:02:14 | | 7.45 | 7.44 | 0.00% |
SOFI | 2024-03-22 07:01:44 | | 7.46 | 7.45 | 0.14% |
SOFI | 2024-03-22 08:02:12 | | 7.38 | 7.37 | -0.82% |
SOFI | 2024-03-22 09:01:55 | | 7.38 | 7.36 | -0.82% |
SOFI | 2024-03-22 10:02:31 | | 7.35 | 7.34 | -1.36% |
SOFI | 2024-03-22 11:01:54 | | 7.31 | 7.30 | -1.90% |
SOFI | 2024-03-22 12:02:24 | | 7.36 | 7.35 | -1.09% |
SOFI | 2024-03-22 13:01:50 | | 7.37 | 7.36 | -0.95% |
SOFI | 2024-03-22 14:01:57 | | 7.35 | 7.34 | -1.36% |
SOFI | 2024-03-22 15:01:45 | | 7.34 | 7.33 | -1.36% |
SOFI | 2024-03-22 16:02:18 | | 7.29 | 7.28 | -2.04% |
SOFI | 2024-03-22 17:01:39 | | 7.32 | 7.31 | -1.61% |
SOFI | 2024-03-22 18:01:58 | | 7.32 | 7.30 | -1.75% |
SOFI | 2024-03-22 19:01:55 | | 7.32 | 7.31 | -1.75% |
SOFI | 2024-03-22 20:02:20 | | 0.00 | 0.00 | -1.75% |
2024-03-25
|
SOFI | 2024-03-25 04:02:16 | | 7.35 | 7.31 | -1.75% |
SOFI | 2024-03-25 05:01:56 | | 7.28 | 7.25 | -0.40% |
SOFI | 2024-03-25 06:02:21 | | 7.25 | 7.23 | -0.81% |
SOFI | 2024-03-25 07:02:03 | | 7.25 | 7.24 | -0.67% |
SOFI | 2024-03-25 08:02:07 | | 7.23 | 7.21 | -1.08% |
SOFI | 2024-03-25 09:01:40 | | 7.26 | 7.25 | -0.81% |
SOFI | 2024-03-25 10:02:32 | | 7.41 | 7.40 | 1.48% |
SOFI | 2024-03-25 11:01:50 | | 7.44 | 7.43 | 1.75% |
SOFI | 2024-03-25 13:01:59 | | 7.54 | 7.53 | 3.09% |
SOFI | 2024-03-25 14:02:19 | | 7.55 | 7.54 | 3.23% |
SOFI | 2024-03-25 15:02:01 | | 7.51 | 7.50 | 2.69% |
SOFI | 2024-03-25 16:02:15 | | 7.47 | 7.45 | 2.15% |
SOFI | 2024-03-25 17:01:40 | | 7.49 | 7.47 | 2.47% |
SOFI | 2024-03-25 18:01:39 | | 7.48 | 7.46 | 2.33% |
SOFI | 2024-03-25 18:05:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887424000080/0001818874-24-000080-index.htm 8-K - SoFi Technologies, Inc. (0001818874) (Filer) |
SOFI | 2024-03-25 19:01:44 | | 7.50 | 7.46 | 2.33% |
SOFI | 2024-03-25 20:02:13 | | 0.00 | 0.00 | 2.33% |
2024-03-26
|
SOFI | 2024-03-26 04:02:04 | | 7.48 | 7.46 | 0.41% |
SOFI | 2024-03-26 05:01:34 | | 7.51 | 7.50 | 0.68% |
SOFI | 2024-03-26 06:02:16 | | 7.51 | 7.50 | 0.82% |
SOFI | 2024-03-26 07:01:37 | | 7.50 | 7.48 | 0.55% |
SOFI | 2024-03-26 08:02:33 | | 7.53 | 7.52 | 1.10% |
SOFI | 2024-03-26 09:01:41 | | 7.40 | 7.39 | -0.82% |
SOFI | 2024-03-26 10:02:16 | | 7.38 | 7.37 | -0.96% |
SOFI | 2024-03-26 11:01:46 | | 7.28 | 7.27 | -2.33% |
SOFI | 2024-03-26 12:02:05 | | 7.38 | 7.37 | -0.96% |
SOFI | 2024-03-26 13:01:51 | | 7.33 | 7.32 | -1.64% |
SOFI | 2024-03-26 14:02:20 | | 7.31 | 7.30 | -2.05% |
SOFI | 2024-03-26 15:01:32 | | 7.29 | 7.28 | -2.19% |
SOFI | 2024-03-26 16:02:13 | | 7.23 | 7.22 | -3.01% |
SOFI | 2024-03-26 17:01:39 | | 7.26 | 7.25 | -2.68% |
SOFI | 2024-03-26 17:05:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887424000084/0001818874-24-000084-index.htm 8-K/A - SoFi Technologies, Inc. (0001818874) (Filer) |
SOFI | 2024-03-26 17:08:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887424000086/0001818874-24-000086-index.htm 8-K - SoFi Technologies, Inc. (0001818874) (Filer) |
SOFI | 2024-03-26 18:01:47 | | 7.29 | 7.25 | -2.55% |
SOFI | 2024-03-26 19:01:35 | | 7.28 | 7.26 | -2.42% |
SOFI | 2024-03-26 20:02:19 | | 0.00 | 0.00 | -2.68% |
2024-03-27
|
SOFI | 2024-03-27 04:02:01 | | 7.27 | 7.26 | 0.94% |
SOFI | 2024-03-27 05:01:36 | | 7.30 | 7.29 | 1.21% |
SOFI | 2024-03-27 08:02:16 | | 7.30 | 7.29 | 1.34% |
SOFI | 2024-03-27 09:01:51 | | 7.31 | 7.30 | 1.34% |
SOFI | 2024-03-27 10:02:12 | | 7.21 | 7.20 | 0.00% |
SOFI | 2024-03-27 11:01:48 | | 7.30 | 7.29 | 1.21% |
SOFI | 2024-03-27 12:02:36 | | 7.28 | 7.27 | 1.07% |
SOFI | 2024-03-27 13:01:49 | | 7.32 | 7.31 | 1.48% |
SOFI | 2024-03-27 14:02:17 | | 7.29 | 7.28 | 1.21% |
SOFI | 2024-03-27 15:01:16 | | 7.31 | 7.30 | 1.34% |
SOFI | 2024-03-27 16:01:35 | | 7.36 | 7.35 | 2.15% |
SOFI | 2024-03-27 17:01:12 | | 7.33 | 7.32 | 1.81% |
SOFI | 2024-03-27 20:02:12 | | 0.00 | 0.00 | 1.94% |
2024-03-28
|
SOFI | 2024-03-28 04:02:14 | | 7.40 | 7.36 | 1.94% |
SOFI | 2024-03-28 05:01:45 | | 7.34 | 7.33 | -0.28% |