2025-08-01
|
| SOFI | 2025-08-01 20:04:14 | | 0.00 | 0.00 | -6.29% |
2025-08-04
|
| SOFI | 2025-08-04 04:04:40 | | 21.60 | 21.49 | 1.20% |
| SOFI | 2025-08-04 05:03:02 | | 21.55 | 21.52 | 1.37% |
| SOFI | 2025-08-04 06:04:37 | | 21.51 | 21.49 | 1.20% |
| SOFI | 2025-08-04 07:03:02 | | 21.56 | 21.55 | 1.46% |
| SOFI | 2025-08-04 08:01:11 | | 21.55 | 21.52 | 1.28% |
| SOFI | 2025-08-04 09:01:02 | | 21.55 | 21.54 | 1.37% |
| SOFI | 2025-08-04 10:01:11 | | 21.14 | 21.13 | -0.35% |
| SOFI | 2025-08-04 11:01:00 | | 21.13 | 21.12 | -0.44% |
| SOFI | 2025-08-04 12:01:10 | | 21.21 | 21.20 | -0.13% |
| SOFI | 2025-08-04 13:02:18 | | 21.33 | 21.32 | 0.40% |
| SOFI | 2025-08-04 14:01:11 | | 21.29 | 21.28 | 0.27% |
| SOFI | 2025-08-04 15:01:07 | | 21.45 | 21.44 | 0.97% |
| SOFI | 2025-08-04 16:01:20 | | 21.83 | 21.78 | 2.57% |
| SOFI | 2025-08-04 17:01:07 | | 21.86 | 21.84 | 2.97% |
| SOFI | 2025-08-04 18:01:14 | | 21.85 | 21.82 | 2.87% |
| SOFI | 2025-08-04 19:01:00 | | 21.85 | 21.83 | 2.87% |
| SOFI | 2025-08-04 20:01:14 | | 0.00 | 0.00 | 3.06% |
2025-08-05
|
| SOFI | 2025-08-05 05:01:06 | | 22.12 | 22.10 | 1.51% |
| SOFI | 2025-08-05 06:01:09 | | 22.07 | 22.05 | 1.18% |
| SOFI | 2025-08-05 07:01:01 | | 22.25 | 22.21 | 1.98% |
| SOFI | 2025-08-05 08:01:11 | | 22.16 | 22.14 | 1.70% |
| SOFI | 2025-08-05 09:01:03 | | 22.10 | 22.08 | 1.37% |
| SOFI | 2025-08-05 10:01:14 | | 21.98 | 21.97 | 0.85% |
| SOFI | 2025-08-05 11:01:01 | | 21.93 | 21.92 | 0.61% |
| SOFI | 2025-08-05 12:01:10 | | 21.49 | 21.48 | -1.46% |
| SOFI | 2025-08-05 13:00:57 | | 21.46 | 21.45 | -1.60% |
| SOFI | 2025-08-05 14:01:10 | | 21.58 | 21.57 | -1.04% |
| SOFI | 2025-08-05 15:00:55 | | 21.47 | 21.46 | -1.55% |
| SOFI | 2025-08-05 16:01:16 | | 21.55 | 21.51 | -1.18% |
| SOFI | 2025-08-05 17:01:01 | | 21.32 | 21.29 | -2.29% |
| SOFI | 2025-08-05 18:01:16 | | 21.50 | 21.34 | -1.93% |
| SOFI | 2025-08-05 19:01:02 | | 21.45 | 21.35 | -1.88% |
| SOFI | 2025-08-05 20:01:14 | | 0.00 | 0.00 | -2.38% |
2025-08-06
|
| SOFI | 2025-08-06 05:01:03 | | 21.37 | 21.34 | -0.87% |
| SOFI | 2025-08-06 06:01:09 | | 21.31 | 21.28 | -1.05% |
| SOFI | 2025-08-06 07:01:02 | | 21.29 | 21.25 | -1.28% |
| SOFI | 2025-08-06 08:01:11 | | 21.29 | 21.25 | -1.19% |
| SOFI | 2025-08-06 09:00:57 | | 21.39 | 21.37 | -0.64% |
| SOFI | 2025-08-06 10:01:08 | | 21.29 | 21.28 | -1.15% |
| SOFI | 2025-08-06 11:01:01 | | 21.40 | 21.39 | -0.60% |
| SOFI | 2025-08-06 12:01:11 | | 21.36 | 21.35 | -0.83% |
| SOFI | 2025-08-06 13:01:00 | | 21.41 | 21.40 | -0.55% |
| SOFI | 2025-08-06 14:01:07 | | 21.43 | 21.42 | -0.46% |
| SOFI | 2025-08-06 15:01:04 | | 21.39 | 21.38 | -0.64% |
| SOFI | 2025-08-06 16:01:10 | | 21.46 | 21.45 | -0.32% |
| SOFI | 2025-08-06 17:01:06 | | 21.45 | 21.38 | -0.74% |
| SOFI | 2025-08-06 18:01:15 | | 21.39 | 21.34 | -0.84% |
| SOFI | 2025-08-06 19:01:05 | | 21.51 | 21.46 | -0.32% |
| SOFI | 2025-08-06 20:01:18 | | 0.00 | 0.00 | -0.32% |
2025-08-07
|
| SOFI | 2025-08-07 05:01:07 | | 21.80 | 21.78 | 1.53% |
| SOFI | 2025-08-07 06:01:17 | | 21.89 | 21.87 | 2.00% |
| SOFI | 2025-08-07 07:01:11 | | 21.94 | 21.89 | 2.18% |
| SOFI | 2025-08-07 08:01:24 | | 21.77 | 21.74 | 1.35% |
| SOFI | 2025-08-07 09:01:11 | | 21.80 | 21.78 | 1.53% |
| SOFI | 2025-08-07 10:01:15 | | 22.11 | 22.10 | 3.02% |
| SOFI | 2025-08-07 11:01:06 | | 22.10 | 22.09 | 3.02% |
| SOFI | 2025-08-07 12:01:13 | | 22.13 | 22.12 | 3.11% |
| SOFI | 2025-08-07 13:01:02 | | 22.04 | 22.03 | 2.69% |
| SOFI | 2025-08-07 14:01:16 | | 22.09 | 22.08 | 2.92% |
| SOFI | 2025-08-07 15:01:05 | | 21.91 | 21.90 | 2.09% |
| SOFI | 2025-08-07 16:01:16 | | 22.09 | 22.07 | 2.83% |
| SOFI | 2025-08-07 17:00:58 | | 22.09 | 22.00 | 2.61% |
| SOFI | 2025-08-07 18:01:15 | | 22.10 | 22.06 | 2.94% |
| SOFI | 2025-08-07 19:01:06 | | 22.13 | 22.10 | 3.12% |
| SOFI | 2025-08-07 20:01:19 | | 0.00 | 0.00 | 3.26% |
2025-08-08
|
| SOFI | 2025-08-08 05:01:08 | | 22.20 | 22.18 | 0.61% |
| SOFI | 2025-08-08 06:01:16 | | 22.31 | 22.29 | 1.07% |
| SOFI | 2025-08-08 07:01:06 | | 22.29 | 22.28 | 1.03% |
| SOFI | 2025-08-08 08:01:17 | | 22.39 | 22.38 | 1.40% |
| SOFI | 2025-08-08 09:01:06 | | 22.32 | 22.31 | 1.16% |
| SOFI | 2025-08-08 10:01:13 | | 22.08 | 22.07 | 0.05% |
| SOFI | 2025-08-08 11:01:03 | | 22.15 | 22.14 | 0.37% |
| SOFI | 2025-08-08 11:03:11
| The Untold Story Of SoFi's Rise |
| SOFI | 2025-08-08 12:01:10 | | 22.23 | 22.22 | 0.75% |
| SOFI | 2025-08-08 13:01:00 | | 22.19 | 22.18 | 0.56% |
| SOFI | 2025-08-08 14:01:11 | | 22.13 | 22.12 | 0.23% |
| SOFI | 2025-08-08 15:01:01 | | 22.16 | 22.15 | 0.42% |
| SOFI | 2025-08-08 16:01:12 | | 22.15 | 22.08 | 0.14% |
| SOFI | 2025-08-08 17:01:04 | | 22.14 | 22.10 | 0.32% |
| SOFI | 2025-08-08 18:01:14 | | 22.15 | 22.10 | 0.18% |
| SOFI | 2025-08-08 19:01:03 | | 22.17 | 22.10 | 0.27% |
| SOFI | 2025-08-08 20:01:11 | | 0.00 | 0.00 | 0.18% |
2025-08-11
|
| SOFI | 2025-08-11 04:01:22 | | 0.00 | 0.00 | 0.27% |
| SOFI | 2025-08-11 05:01:10 | | 22.20 | 22.17 | 0.36% |
| SOFI | 2025-08-11 06:01:17 | | 22.25 | 22.24 | 0.68% |
| SOFI | 2025-08-11 07:01:05 | | 22.24 | 22.20 | 0.68% |
| SOFI | 2025-08-11 08:01:17 | | 22.25 | 22.23 | 0.68% |
| SOFI | 2025-08-11 09:01:02 | | 22.19 | 22.16 | 0.36% |
| SOFI | 2025-08-11 10:01:16 | | 22.86 | 22.85 | 3.40% |
| SOFI | 2025-08-11 11:01:01 | | 22.92 | 22.91 | 3.76% |
| SOFI | 2025-08-11 12:01:18 | | 22.95 | 22.94 | 3.85% |
| SOFI | 2025-08-11 13:01:11 | | 22.83 | 22.82 | 3.35% |
| SOFI | 2025-08-11 14:01:20 | | 22.70 | 22.69 | 2.72% |
| SOFI | 2025-08-11 15:01:08 | | 22.56 | 22.55 | 2.08% |
| SOFI | 2025-08-11 16:01:21 | | 22.48 | 22.41 | 1.49% |
| SOFI | 2025-08-11 17:01:01 | | 22.57 | 22.37 | 1.18% |
| SOFI | 2025-08-11 18:01:19 | | 22.38 | 22.33 | 1.27% |
| SOFI | 2025-08-11 19:01:09 | | 22.40 | 22.36 | 1.40% |
| SOFI | 2025-08-11 20:01:17 | | 0.00 | 0.00 | 1.31% |
2025-08-12
|
| SOFI | 2025-08-12 05:01:15 | | 22.52 | 22.49 | 0.36% |
| SOFI | 2025-08-12 07:01:04 | | 22.50 | 22.47 | 0.27% |
| SOFI | 2025-08-12 08:01:19 | | 22.50 | 22.47 | 0.23% |
| SOFI | 2025-08-12 09:01:08 | | 22.80 | 22.78 | 1.67% |
| SOFI | 2025-08-12 10:01:16 | | 22.85 | 22.84 | 1.95% |
| SOFI | 2025-08-12 11:01:02 | | 23.19 | 23.18 | 3.48% |
| SOFI | 2025-08-12 12:01:10 | | 23.39 | 23.38 | 4.39% |
| SOFI | 2025-08-12 13:01:06 | | 23.64 | 23.63 | 5.52% |
| SOFI | 2025-08-12 14:01:19 | | 23.62 | 23.61 | 5.43% |
| SOFI | 2025-08-12 15:01:11 | | 23.62 | 23.61 | 5.38% |
| SOFI | 2025-08-12 16:01:23 | | 23.68 | 23.65 | 5.66% |
| SOFI | 2025-08-12 17:01:16 | | 23.75 | 23.73 | 5.93% |
| SOFI | 2025-08-12 18:01:18 | | 23.80 | 23.75 | 6.16% |
| SOFI | 2025-08-12 19:01:04 | | 23.87 | 23.86 | 6.47% |
| SOFI | 2025-08-12 20:01:24 | | 0.00 | 0.00 | 6.51% |
2025-08-13
|
| SOFI | 2025-08-13 05:01:03 | | 24.16 | 24.15 | 2.27% |
| SOFI | 2025-08-13 06:01:21 | | 24.15 | 24.12 | 2.14% |
| SOFI | 2025-08-13 07:01:11 | | 24.11 | 24.07 | 2.14% |
| SOFI | 2025-08-13 08:01:19 | | 24.20 | 24.19 | 2.50% |
| SOFI | 2025-08-13 09:01:11 | | 24.24 | 24.22 | 2.63% |
| SOFI | 2025-08-13 10:01:25 | | 23.86 | 23.85 | 0.94% |
| SOFI | 2025-08-13 11:01:05 | | 23.50 | 23.49 | -0.62% |
| SOFI | 2025-08-13 12:01:14 | | 23.47 | 23.46 | -0.76% |
| SOFI | 2025-08-13 13:01:12 | | 23.34 | 23.33 | -1.34% |
| SOFI | 2025-08-13 14:01:21 | | 23.31 | 23.30 | -1.47% |
| SOFI | 2025-08-13 15:01:11 | | 23.48 | 23.47 | -0.71% |
| SOFI | 2025-08-13 16:01:27 | | 23.83 | 23.81 | 0.85% |
| SOFI | 2025-08-13 17:01:16 | | 23.86 | 23.83 | 0.80% |
| SOFI | 2025-08-13 18:01:20 | | 24.03 | 23.95 | 1.31% |
| SOFI | 2025-08-13 19:01:13 | | 23.96 | 23.90 | 1.10% |
| SOFI | 2025-08-13 20:01:21 | | 0.00 | 0.00 | 1.10% |
2025-08-14
|
| SOFI | 2025-08-14 04:10:22 | | 23.97 | 23.94 | 0.63% |
| SOFI | 2025-08-14 05:07:20 | | 23.91 | 23.82 | 0.25% |
| SOFI | 2025-08-14 06:10:15 | | 23.83 | 23.81 | 0.08% |
| SOFI | 2025-08-14 07:07:22 | | 23.87 | 23.84 | 0.25% |
| SOFI | 2025-08-14 08:10:23 | | 23.84 | 23.82 | 0.00% |
| SOFI | 2025-08-14 09:00:19
| SoFi: Time To Stop Buying (Rating Downgrade) |
| SOFI | 2025-08-14 09:07:20 | | 23.18 | 23.15 | -2.66% |
| SOFI | 2025-08-14 10:10:20 | | 23.43 | 23.42 | -1.56% |
| SOFI | 2025-08-14 11:07:15 | | 23.32 | 23.31 | -2.03% |
| SOFI | 2025-08-14 12:10:15 | | 22.92 | 22.91 | -3.72% |
| SOFI | 2025-08-14 13:07:17 | | 22.95 | 22.94 | -3.59% |
| SOFI | 2025-08-14 14:10:23 | | 23.15 | 23.14 | -2.75% |
| SOFI | 2025-08-14 15:07:11 | | 23.35 | 23.34 | -1.95% |
| SOFI | 2025-08-14 16:10:20 | | 23.31 | 23.20 | -2.49% |
| SOFI | 2025-08-14 17:07:12 | | 23.21 | 23.17 | -2.56% |
| SOFI | 2025-08-14 18:10:10 | | 23.24 | 23.21 | -2.44% |
| SOFI | 2025-08-14 19:07:23 | | 23.24 | 23.22 | -2.48% |
| SOFI | 2025-08-14 20:10:15 | | 0.00 | 0.00 | -2.52% |
2025-08-15
|
| SOFI | 2025-08-15 04:01:24 | | 23.40 | 23.30 | -2.52% |
| SOFI | 2025-08-15 05:01:09 | | 23.28 | 23.24 | -0.08% |
| SOFI | 2025-08-15 06:01:17 | | 23.22 | 23.18 | -0.34% |
| SOFI | 2025-08-15 07:01:09 | | 23.29 | 23.26 | 0.00% |
| SOFI | 2025-08-15 08:01:13 | | 23.33 | 23.31 | 0.17% |
| SOFI | 2025-08-15 09:01:09 | | 23.30 | 23.28 | 0.00% |
| SOFI | 2025-08-15 10:01:17 | | 22.88 | 22.87 | -1.72% |
| SOFI | 2025-08-15 11:01:05 | | 23.17 | 23.16 | -0.46% |
| SOFI | 2025-08-15 12:01:17 | | 23.20 | 23.19 | -0.38% |
| SOFI | 2025-08-15 13:01:04 | | 23.37 | 23.36 | 0.38% |
| SOFI | 2025-08-15 14:01:19 | | 23.45 | 23.44 | 0.67% |
| SOFI | 2025-08-15 15:01:07 | | 23.63 | 23.62 | 1.43% |
| SOFI | 2025-08-15 16:01:18 | | 23.77 | 23.70 | 1.81% |
| SOFI | 2025-08-15 17:01:10 | | 23.72 | 23.70 | 1.85% |
| SOFI | 2025-08-15 18:01:18 | | 23.73 | 23.70 | 1.85% |
| SOFI | 2025-08-15 19:01:05 | | 23.84 | 23.81 | 2.32% |
| SOFI | 2025-08-15 20:01:14 | | 0.00 | 0.00 | 2.10% |
2025-08-18
|
| SOFI | 2025-08-18 05:01:10 | | 23.66 | 23.64 | -0.43% |
| SOFI | 2025-08-18 06:01:19 | | 23.62 | 23.60 | -0.69% |
| SOFI | 2025-08-18 07:01:02 | | 23.76 | 23.73 | 0.00% |
| SOFI | 2025-08-18 08:01:16 | | 23.60 | 23.57 | -0.69% |
| SOFI | 2025-08-18 08:35:31
| SoFi Technologies: Shares Aren't Done Rising Yet |
| SOFI | 2025-08-18 09:01:04 | | 23.60 | 23.59 | -0.73% |
| SOFI | 2025-08-18 10:01:08 | | 23.50 | 23.49 | -1.12% |
| SOFI | 2025-08-18 11:01:05 | | 23.86 | 23.85 | 0.39% |
| SOFI | 2025-08-18 12:01:11 | | 23.97 | 23.96 | 0.86% |
| SOFI | 2025-08-18 13:01:02 | | 24.04 | 24.03 | 1.16% |
| SOFI | 2025-08-18 14:01:13 | | 23.99 | 23.98 | 0.99% |
| SOFI | 2025-08-18 15:01:07 | | 24.14 | 24.13 | 1.63% |
| SOFI | 2025-08-18 16:01:30 | | 24.24 | 24.22 | 2.02% |
| SOFI | 2025-08-18 17:01:04 | | 24.23 | 24.21 | 1.98% |
| SOFI | 2025-08-18 18:01:16 | | 24.24 | 24.21 | 1.89% |
| SOFI | 2025-08-18 19:01:10 | | 24.32 | 24.21 | 2.36% |
| SOFI | 2025-08-18 20:01:15 | | 0.00 | 0.00 | 2.10% |
2025-08-19
|
| SOFI | 2025-08-19 05:01:09 | | 24.23 | 24.21 | 0.00% |
| SOFI | 2025-08-19 06:01:15 | | 24.24 | 24.21 | -0.04% |
| SOFI | 2025-08-19 07:01:07 | | 24.22 | 24.18 | -0.13% |
| SOFI | 2025-08-19 08:01:11 | | 24.23 | 24.21 | -0.04% |
| SOFI | 2025-08-19 09:01:03 | | 24.27 | 24.26 | 0.17% |
| SOFI | 2025-08-19 10:01:13 | | 23.97 | 23.96 | -1.09% |
| SOFI | 2025-08-19 11:01:04 | | 23.28 | 23.27 | -4.04% |
| SOFI | 2025-08-19 12:01:17 | | 23.44 | 23.43 | -3.28% |
| SOFI | 2025-08-19 13:01:01 | | 22.92 | 22.91 | -5.55% |
| SOFI | 2025-08-19 14:01:21 | | 23.31 | 23.30 | -3.87% |
| SOFI | 2025-08-19 15:01:16 | | 23.20 | 23.19 | -4.33% |
| SOFI | 2025-08-19 16:01:29 | | 22.77 | 22.73 | -6.23% |
| SOFI | 2025-08-19 17:01:16 | | 22.77 | 22.73 | -6.11% |
| SOFI | 2025-08-19 18:01:21 | | 22.70 | 22.66 | -6.48% |
| SOFI | 2025-08-19 19:01:12 | | 22.62 | 22.56 | -6.77% |
| SOFI | 2025-08-19 20:01:26 | | 0.00 | 0.00 | -7.43% |
2025-08-20
|
| SOFI | 2025-08-20 04:01:24 | | 0.00 | 0.00 | -1.40% |
| SOFI | 2025-08-20 05:01:10 | | 22.62 | 22.60 | -0.58% |
| SOFI | 2025-08-20 06:01:13 | | 22.71 | 22.69 | -0.21% |
| SOFI | 2025-08-20 07:01:09 | | 22.79 | 22.74 | 0.25% |
| SOFI | 2025-08-20 08:01:19 | | 22.61 | 22.57 | -0.66% |
| SOFI | 2025-08-20 09:01:06 | | 22.53 | 22.50 | -0.95% |
| SOFI | 2025-08-20 10:01:18 | | 21.62 | 21.61 | -4.62% |
| SOFI | 2025-08-20 11:01:07 | | 21.76 | 21.75 | -4.04% |
| SOFI | 2025-08-20 12:01:17 | | 21.89 | 21.88 | -3.47% |
| SOFI | 2025-08-20 13:01:03 | | 22.06 | 22.05 | -2.85% |
| SOFI | 2025-08-20 14:01:14 | | 22.36 | 22.35 | -1.61% |
| SOFI | 2025-08-20 15:01:04 | | 22.19 | 22.18 | -2.27% |
| SOFI | 2025-08-20 16:01:11 | | 22.54 | 22.52 | -0.95% |
| SOFI | 2025-08-20 17:01:04 | | 22.59 | 22.50 | -0.75% |
| SOFI | 2025-08-20 18:01:12 | | 22.64 | 22.58 | -0.53% |
| SOFI | 2025-08-20 19:01:09 | | 22.69 | 22.61 | -0.31% |
| SOFI | 2025-08-20 20:01:16 | | 0.00 | 0.00 | -0.70% |
2025-08-21
|
| SOFI | 2025-08-21 05:01:01 | | 22.53 | 22.50 | 0.00% |
| SOFI | 2025-08-21 06:01:15 | | 22.55 | 22.53 | 0.09% |
| SOFI | 2025-08-21 07:01:03 | | 22.56 | 22.50 | -0.04% |
| SOFI | 2025-08-21 08:01:17 | | 22.45 | 22.43 | -0.22% |
| SOFI | 2025-08-21 09:01:03 | | 22.25 | 22.23 | -1.23% |
| SOFI | 2025-08-21 10:01:16 | | 22.63 | 22.61 | 0.40% |
| SOFI | 2025-08-21 11:01:10 | | 23.22 | 23.21 | 3.08% |
| SOFI | 2025-08-21 12:01:18 | | 23.14 | 23.13 | 2.68% |
| SOFI | 2025-08-21 13:01:09 | | 23.06 | 23.05 | 2.37% |
| SOFI | 2025-08-21 14:01:10 | | 23.15 | 23.14 | 2.81% |
| SOFI | 2025-08-21 15:01:02 | | 23.18 | 23.17 | 2.95% |
| SOFI | 2025-08-21 16:01:11 | | 23.32 | 23.18 | 3.38% |
| SOFI | 2025-08-21 17:01:08 | | 23.29 | 23.28 | 3.42% |
| SOFI | 2025-08-21 18:02:00 | | 23.26 | 23.25 | 3.33% |
| SOFI | 2025-08-21 19:01:11 | | 23.29 | 23.25 | 3.42% |
| SOFI | 2025-08-21 20:01:24 | | 0.00 | 0.00 | 3.51% |
2025-08-22
|
| SOFI | 2025-08-22 04:01:19 | | 0.00 | 0.00 | -0.53% |
| SOFI | 2025-08-22 05:01:07 | | 23.30 | 23.29 | -0.13% |
| SOFI | 2025-08-22 06:01:10 | | 23.28 | 23.26 | -0.27% |
| SOFI | 2025-08-22 07:01:03 | | 23.33 | 23.28 | -0.09% |
| SOFI | 2025-08-22 08:01:12 | | 23.32 | 23.24 | -0.31% |
| SOFI | 2025-08-22 09:01:07 | | 23.32 | 23.31 | 0.00% |
| SOFI | 2025-08-22 10:01:15 | | 23.43 | 23.42 | 0.44% |
| SOFI | 2025-08-22 11:01:05 | | 24.91 | 24.90 | 7.06% |
| SOFI | 2025-08-22 12:01:24 | | 24.99 | 24.98 | 7.42% |
| SOFI | 2025-08-22 13:01:09 | | 25.10 | 25.09 | 7.90% |
| SOFI | 2025-08-22 14:01:22 | | 25.15 | 25.14 | 8.13% |
| SOFI | 2025-08-22 15:01:16 | | 24.94 | 24.93 | 7.15% |
| SOFI | 2025-08-22 16:01:23 | | 25.01 | 25.00 | 7.46% |
| SOFI | 2025-08-22 17:01:14 | | 25.03 | 25.01 | 7.29% |
| SOFI | 2025-08-22 18:01:21 | | 25.10 | 25.06 | 7.54% |
| SOFI | 2025-08-22 19:01:11 | | 25.10 | 25.07 | 7.59% |
| SOFI | 2025-08-22 20:01:17 | | 0.00 | 0.00 | 7.72% |
2025-08-25
|
| SOFI | 2025-08-25 05:01:18 | | 25.26 | 25.23 | 1.03% |
| SOFI | 2025-08-25 06:01:15 | | 25.24 | 25.22 | 0.94% |
| SOFI | 2025-08-25 07:01:26 | | 25.19 | 25.16 | 0.69% |
| SOFI | 2025-08-25 08:01:06 | | 25.18 | 25.16 | 0.69% |
| SOFI | 2025-08-25 09:01:17 | | 25.20 | 25.19 | 0.77% |
| SOFI | 2025-08-25 10:01:19 | | 25.44 | 25.43 | 1.84% |
| SOFI | 2025-08-25 11:01:13 | | 26.25 | 26.24 | 5.32% |
| SOFI | 2025-08-25 12:01:04 | | 26.00 | 25.99 | 4.24% |
| SOFI | 2025-08-25 13:01:22 | | 26.18 | 26.17 | 4.97% |
| SOFI | 2025-08-25 14:01:10 | | 26.07 | 26.06 | 4.54% |
| SOFI | 2025-08-25 15:02:12 | | 26.20 | 26.19 | 5.06% |
| SOFI | 2025-08-25 15:42:47
| The Transformation Driving SoFi Higher |
| SOFI | 2025-08-25 16:01:07 | | 26.16 | 26.14 | 4.89% |
| SOFI | 2025-08-25 17:01:27 | | 26.13 | 26.10 | 4.32% |
| SOFI | 2025-08-25 18:01:20 | | 26.20 | 26.16 | 4.64% |
| SOFI | 2025-08-25 19:01:24 | | 26.25 | 26.23 | 4.88% |
| SOFI | 2025-08-25 20:01:19 | | 0.00 | 0.00 | 4.72% |
2025-08-26
|
| SOFI | 2025-08-26 04:01:22 | | 26.13 | 26.00 | 4.72% |
| SOFI | 2025-08-26 05:01:20 | | 26.13 | 26.11 | -0.08% |
| SOFI | 2025-08-26 06:01:27 | | 26.22 | 26.20 | 0.28% |
| SOFI | 2025-08-26 07:01:21 | | 26.21 | 26.20 | 0.28% |
| SOFI | 2025-08-26 08:01:14 | | 26.16 | 26.13 | 0.00% |
| SOFI | 2025-08-26 09:01:19 | | 26.34 | 26.29 | 0.64% |
| SOFI | 2025-08-26 10:01:20 | | 26.33 | 26.32 | 0.76% |
| SOFI | 2025-08-26 11:01:16 | | 26.15 | 26.14 | 0.00% |
| SOFI | 2025-08-26 12:01:10 | | 26.13 | 26.12 | -0.04% |
| SOFI | 2025-08-26 13:01:09 | | 26.22 | 26.21 | 0.28% |
| SOFI | 2025-08-26 14:01:15 | | 25.82 | 25.81 | -1.32% |
| SOFI | 2025-08-26 15:01:15 | | 25.88 | 25.87 | -1.04% |
| SOFI | 2025-08-26 16:01:16 | | 25.65 | 25.61 | -1.96% |
| SOFI | 2025-08-26 17:01:19 | | 25.75 | 25.72 | -1.61% |
| SOFI | 2025-08-26 18:01:36 | | 25.79 | 25.71 | -1.68% |
| SOFI | 2025-08-26 19:01:09 | | 25.95 | 25.90 | -0.84% |
| SOFI | 2025-08-26 20:01:12 | | 0.00 | 0.00 | -1.07% |
2025-08-27
|
| SOFI | 2025-08-27 04:01:28 | | 25.82 | 25.73 | 0.84% |
| SOFI | 2025-08-27 05:01:21 | | 25.84 | 25.81 | 0.76% |
| SOFI | 2025-08-27 06:01:19 | | 25.86 | 25.84 | 0.92% |
| SOFI | 2025-08-27 06:22:05
| SoFi: Valuation Cannot Be Explained |
| SOFI | 2025-08-27 07:01:17 | | 25.96 | 25.89 | 1.11% |
| SOFI | 2025-08-27 08:01:14 | | 25.80 | 25.78 | 0.65% |
| SOFI | 2025-08-27 09:01:07 | | 25.76 | 25.73 | 0.42% |
| SOFI | 2025-08-27 10:01:36 | | 25.47 | 25.46 | -0.57% |
| SOFI | 2025-08-27 11:01:13 | | 25.46 | 25.45 | -0.61% |
| SOFI | 2025-08-27 12:01:15 | | 25.14 | 25.13 | -1.84% |
| SOFI | 2025-08-27 13:01:11 | | 24.97 | 24.96 | -2.49% |
| SOFI | 2025-08-27 14:01:17 | | 25.17 | 25.16 | -1.76% |
| SOFI | 2025-08-27 15:01:11 | | 25.16 | 25.15 | -1.76% |
| SOFI | 2025-08-27 16:01:13 | | 24.95 | 24.91 | -2.52% |
| SOFI | 2025-08-27 17:01:14 | | 24.91 | 24.78 | -3.12% |
| SOFI | 2025-08-27 18:01:16 | | 24.88 | 24.87 | -2.89% |
| SOFI | 2025-08-27 19:01:08 | | 24.87 | 24.72 | -3.40% |
| SOFI | 2025-08-27 20:01:05 | | 0.00 | 0.00 | -3.59% |
2025-08-28
|
| SOFI | 2025-08-28 05:01:13 | | 25.00 | 24.98 | 0.08% |
| SOFI | 2025-08-28 06:01:10 | | 25.00 | 24.99 | 0.16% |
| SOFI | 2025-08-28 07:01:05 | | 24.97 | 24.95 | 0.16% |
| SOFI | 2025-08-28 08:01:08 | | 24.99 | 24.97 | 0.08% |
| SOFI | 2025-08-28 09:01:07 | | 25.12 | 25.11 | 0.66% |
| SOFI | 2025-08-28 10:01:08 | | 25.48 | 25.47 | 1.99% |
| SOFI | 2025-08-28 11:01:01 | | 25.74 | 25.73 | 3.08% |
| SOFI | 2025-08-28 12:01:11 | | 25.92 | 25.91 | 3.79% |
| SOFI | 2025-08-28 13:01:09 | | 25.93 | 25.92 | 3.79% |
| SOFI | 2025-08-28 14:01:16 | | 26.19 | 26.18 | 4.84% |
| SOFI | 2025-08-28 15:01:02 | | 26.15 | 26.14 | 4.68% |
| SOFI | 2025-08-28 16:01:15 | | 26.07 | 26.00 | 4.14% |
| SOFI | 2025-08-28 17:01:06 | | 26.03 | 26.01 | 4.33% |
| SOFI | 2025-08-28 18:01:07 | | 26.01 | 25.99 | 4.25% |
| SOFI | 2025-08-28 19:01:08 | | 26.05 | 26.00 | 4.25% |
| SOFI | 2025-08-28 20:01:12 | | 0.00 | 0.00 | 4.45% |
2025-08-29
|
| SOFI | 2025-08-29 04:01:16 | | 0.00 | 0.00 | 0.12% |
| SOFI | 2025-08-29 05:01:12 | | 25.86 | 25.83 | -0.76% |
| SOFI | 2025-08-29 06:01:20 | | 25.90 | 25.88 | -0.52% |
| SOFI | 2025-08-29 06:01:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887425000195/0001818874-25-000195-index.htm
8-K - SoFi Technologies, Inc. (0001818874) (Filer) |
| SOFI | 2025-08-29 07:01:12 | | 25.90 | 25.88 | -0.56% |
| SOFI | 2025-08-29 08:01:15 | | 25.84 | 25.81 | -0.84% |
| SOFI | 2025-08-29 09:01:17 | | 26.11 | 26.08 | 0.24% |
| SOFI | 2025-08-29 10:01:14 | | 25.77 | 25.75 | -1.08% |
| SOFI | 2025-08-29 11:01:19 | | 25.28 | 25.27 | -3.04% |
| SOFI | 2025-08-29 12:01:17 | | 25.26 | 25.25 | -3.13% |
| SOFI | 2025-08-29 13:01:23 | | 25.50 | 25.49 | -2.12% |
| SOFI | 2025-08-29 14:01:22 | | 25.52 | 25.51 | -2.04% |
| SOFI | 2025-08-29 15:01:21 | | 25.40 | 25.39 | -2.52% |
| SOFI | 2025-08-29 16:01:21 | | 25.54 | 25.52 | -2.04% |
| SOFI | 2025-08-29 17:01:09 | | 25.53 | 25.48 | -2.11% |
| SOFI | 2025-08-29 18:01:17 | | 25.50 | 25.49 | -2.04% |
| SOFI | 2025-08-29 19:01:29 | | 25.48 | 25.47 | -2.11% |
| SOFI | 2025-08-29 20:01:20 | | 0.00 | 0.00 | -2.07% |
