2026-03-03
|
| SOFI | 2026-03-03 17:03:02 | | 18.58 | 18.55 | 1.01% |
| SOFI | 2026-03-03 18:04:33 | | 18.60 | 18.57 | 1.09% |
| SOFI | 2026-03-03 19:03:02 | | 18.60 | 18.53 | 0.92% |
| SOFI | 2026-03-03 20:04:40 | | 18.52 | 18.50 | 0.60% |
| SOFI | 2026-03-03 21:04:31 | | 0.00 | 0.00 | 0.82% |
2026-03-04
|
| SOFI | 2026-03-04 05:03:10 | | 18.61 | 18.60 | 0.00% |
| SOFI | 2026-03-04 06:04:45 | | 19.18 | 19.14 | 2.94% |
| SOFI | 2026-03-04 06:10:53
| SoFi: The Rebound Has Started (Rating Upgrade) |
| SOFI | 2026-03-04 07:03:03 | | 19.28 | 19.27 | 3.64% |
| SOFI | 2026-03-04 08:04:46 | | 19.11 | 19.07 | 2.66% |
| SOFI | 2026-03-04 09:03:04 | | 19.27 | 19.23 | 3.53% |
| SOFI | 2026-03-04 10:04:46 | | 19.30 | 19.28 | 3.70% |
| SOFI | 2026-03-04 11:03:08 | | 19.08 | 19.07 | 2.56% |
| SOFI | 2026-03-04 12:04:41 | | 18.97 | 18.96 | 1.96% |
| SOFI | 2026-03-04 13:03:07 | | 18.93 | 18.91 | 1.74% |
| SOFI | 2026-03-04 14:04:43 | | 18.78 | 18.77 | 0.98% |
| SOFI | 2026-03-04 15:03:04 | | 18.89 | 18.87 | 1.58% |
| SOFI | 2026-03-04 16:04:44 | | 18.74 | 18.73 | 0.76% |
| SOFI | 2026-03-04 17:03:04 | | 18.73 | 18.68 | 0.60% |
| SOFI | 2026-03-04 18:04:36 | | 18.73 | 18.71 | 0.59% |
| SOFI | 2026-03-04 19:03:02 | | 18.77 | 18.71 | 0.59% |
| SOFI | 2026-03-04 20:04:37 | | 18.78 | 18.73 | 0.81% |
| SOFI | 2026-03-04 21:04:06 | | 0.00 | 0.00 | 0.59% |
2026-03-05
|
| SOFI | 2026-03-05 05:03:11 | | 18.89 | 18.85 | 0.75% |
| SOFI | 2026-03-05 06:04:48 | | 18.86 | 18.84 | 0.86% |
| SOFI | 2026-03-05 07:03:07 | | 18.78 | 18.75 | 0.27% |
| SOFI | 2026-03-05 08:04:46 | | 18.77 | 18.75 | 0.32% |
| SOFI | 2026-03-05 09:03:05 | | 18.75 | 18.70 | 0.00% |
| SOFI | 2026-03-05 10:04:45 | | 18.62 | 18.60 | -0.27% |
| SOFI | 2026-03-05 11:03:03 | | 19.08 | 19.07 | 2.10% |
| SOFI | 2026-03-05 12:04:45 | | 18.85 | 18.84 | 0.81% |
| SOFI | 2026-03-05 13:03:06 | | 19.15 | 19.14 | 2.42% |
| SOFI | 2026-03-05 14:04:54 | | 19.02 | 19.00 | 1.77% |
| SOFI | 2026-03-05 15:03:10 | | 18.93 | 18.92 | 1.29% |
| SOFI | 2026-03-05 16:04:50 | | 19.00 | 18.98 | 1.61% |
| SOFI | 2026-03-05 17:03:13 | | 19.22 | 19.19 | 2.79% |
| SOFI | 2026-03-05 18:04:28 | | 19.21 | 19.19 | 2.67% |
| SOFI | 2026-03-05 19:02:56 | | 19.22 | 19.19 | 2.67% |
| SOFI | 2026-03-05 20:04:30 | | 19.34 | 19.32 | 3.48% |
| SOFI | 2026-03-05 21:05:53 | | 0.00 | 0.00 | 0.11% |
2026-03-06
|
| SOFI | 2026-03-06 05:03:08 | | 19.32 | 19.28 | 0.21% |
| SOFI | 2026-03-06 06:05:11 | | 19.18 | 19.14 | -0.37% |
| SOFI | 2026-03-06 07:03:21 | | 19.20 | 19.17 | -0.53% |
| SOFI | 2026-03-06 08:05:15 | | 19.03 | 19.00 | -1.34% |
| SOFI | 2026-03-06 09:03:35 | | 19.05 | 19.01 | -1.12% |
| SOFI | 2026-03-06 10:05:12 | | 18.54 | 18.53 | -3.90% |
| SOFI | 2026-03-06 11:03:35 | | 18.62 | 18.61 | -3.42% |
| SOFI | 2026-03-06 12:05:04 | | 18.68 | 18.66 | -3.05% |
| SOFI | 2026-03-06 13:03:27 | | 18.79 | 18.78 | -2.46% |
| SOFI | 2026-03-06 14:05:07 | | 18.99 | 18.98 | -1.39% |
| SOFI | 2026-03-06 15:03:29 | | 19.08 | 19.07 | -0.86% |
| SOFI | 2026-03-06 16:05:29 | | 19.08 | 19.07 | -0.91% |
| SOFI | 2026-03-06 17:03:56 | | 18.93 | 18.87 | -1.76% |
| SOFI | 2026-03-06 18:06:13 | | 18.97 | 18.93 | -1.56% |
| SOFI | 2026-03-06 19:03:58 | | 18.55 | 18.51 | -3.69% |
| SOFI | 2026-03-06 20:05:37 | | 18.50 | 18.46 | -3.90% |
| SOFI | 2026-03-06 21:09:55 | | 0.00 | 0.00 | -1.92% |
2026-03-07
|
| SOFI | 2026-03-07 02:11:54
| SoFi Is Ready For A New Leg Up (Rating Upgrade) |
2026-03-09
|
| SOFI | 2026-03-09 04:05:53 | | 18.10 | 18.02 | -4.16% |
| SOFI | 2026-03-09 05:03:30 | | 18.15 | 18.07 | -4.16% |
| SOFI | 2026-03-09 06:05:28 | | 18.25 | 18.21 | -3.22% |
| SOFI | 2026-03-09 07:03:35 | | 18.27 | 18.21 | -3.22% |
| SOFI | 2026-03-09 08:05:08 | | 18.35 | 18.20 | -3.01% |
| SOFI | 2026-03-09 09:03:27 | | 18.33 | 18.26 | -3.22% |
| SOFI | 2026-03-09 10:05:16 | | 17.85 | 17.84 | -5.40% |
| SOFI | 2026-03-09 11:03:31 | | 18.18 | 18.17 | -3.69% |
| SOFI | 2026-03-09 12:05:46 | | 18.27 | 18.25 | -3.32% |
| SOFI | 2026-03-09 13:03:25 | | 18.25 | 18.23 | -3.38% |
| SOFI | 2026-03-09 14:05:22 | | 18.28 | 18.27 | -3.17% |
| SOFI | 2026-03-09 16:05:15 | | 18.80 | 18.76 | -0.52% |
| SOFI | 2026-03-09 17:03:52 | | 18.86 | 18.77 | -0.42% |
| SOFI | 2026-03-09 18:05:30 | | 18.78 | 18.73 | -0.63% |
| SOFI | 2026-03-09 19:06:59 | | 18.68 | 18.64 | -1.22% |
| SOFI | 2026-03-09 20:13:41 | | 0.00 | 0.00 | -1.27% |
2026-03-10
|
| SOFI | 2026-03-10 04:04:55 | | 18.97 | 18.91 | 0.63% |
| SOFI | 2026-03-10 05:03:16 | | 18.99 | 18.94 | 0.95% |
| SOFI | 2026-03-10 06:05:13 | | 18.97 | 18.94 | 0.90% |
| SOFI | 2026-03-10 07:03:23 | | 18.93 | 18.85 | 0.42% |
| SOFI | 2026-03-10 08:05:02 | | 18.75 | 18.71 | -0.16% |
| SOFI | 2026-03-10 08:43:03
| SoFi Technologies Is On Sale Once More (Rating Upgrade) |
| SOFI | 2026-03-10 09:13:12 | | 18.82 | 18.78 | 0.11% |
| SOFI | 2026-03-10 10:06:18 | | 18.16 | 18.14 | -3.28% |
| SOFI | 2026-03-10 11:03:15 | | 18.52 | 18.50 | -1.38% |
| SOFI | 2026-03-10 12:05:09 | | 18.41 | 18.39 | -1.96% |
| SOFI | 2026-03-10 13:04:27 | | 18.52 | 18.51 | -1.38% |
| SOFI | 2026-03-10 14:05:14 | | 18.45 | 18.44 | -1.75% |
| SOFI | 2026-03-10 15:04:25 | | 18.40 | 18.39 | -2.01% |
| SOFI | 2026-03-10 16:04:59 | | 18.34 | 18.28 | -2.65% |
| SOFI | 2026-03-10 17:03:21 | | 18.30 | 18.27 | -2.66% |
| SOFI | 2026-03-10 18:05:07 | | 18.34 | 18.30 | -2.55% |
| SOFI | 2026-03-10 19:03:26 | | 18.29 | 18.28 | -2.66% |
| SOFI | 2026-03-10 20:04:57 | | 0.00 | 0.00 | -2.55% |
2026-03-11
|
| SOFI | 2026-03-11 04:04:55 | | 18.46 | 18.30 | 0.32% |
| SOFI | 2026-03-11 05:03:23 | | 18.33 | 18.20 | -0.43% |
| SOFI | 2026-03-11 06:05:07 | | 18.33 | 18.25 | -0.05% |
| SOFI | 2026-03-11 07:03:29 | | 18.39 | 18.30 | 0.37% |
| SOFI | 2026-03-11 08:04:57 | | 18.30 | 18.23 | -0.05% |
| SOFI | 2026-03-11 09:03:29 | | 18.30 | 18.27 | 0.00% |
| SOFI | 2026-03-11 10:05:02 | | 18.45 | 18.44 | 0.90% |
| SOFI | 2026-03-11 11:03:20 | | 18.21 | 18.20 | -0.43% |
| SOFI | 2026-03-11 12:04:57 | | 18.14 | 18.12 | -0.75% |
| SOFI | 2026-03-11 13:03:32 | | 18.29 | 18.28 | 0.00% |
| SOFI | 2026-03-11 14:04:53 | | 18.24 | 18.23 | -0.21% |
| SOFI | 2026-03-11 16:04:48 | | 18.49 | 18.39 | 1.06% |
| SOFI | 2026-03-11 17:03:28 | | 18.49 | 18.46 | 0.98% |
| SOFI | 2026-03-11 18:04:51 | | 18.45 | 18.42 | 0.87% |
| SOFI | 2026-03-11 19:03:30 | | 18.29 | 18.28 | 0.00% |
| SOFI | 2026-03-11 20:05:30 | | 0.00 | 0.00 | -0.38% |
2026-03-12
|
| SOFI | 2026-03-12 04:05:15 | | 18.36 | 18.28 | -1.26% |
| SOFI | 2026-03-12 05:03:25 | | 18.32 | 18.27 | -1.26% |
| SOFI | 2026-03-12 06:04:51 | | 18.36 | 18.30 | -1.15% |
| SOFI | 2026-03-12 07:03:26 | | 18.33 | 18.25 | -1.42% |
| SOFI | 2026-03-12 08:04:56 | | 18.29 | 18.18 | -1.53% |
| SOFI | 2026-03-12 09:03:22 | | 18.21 | 18.18 | -1.91% |
| SOFI | 2026-03-12 10:04:58 | | 18.22 | 18.21 | -1.69% |
| SOFI | 2026-03-12 11:03:29 | | 17.79 | 17.78 | -4.10% |
| SOFI | 2026-03-12 12:05:00 | | 17.83 | 17.82 | -3.77% |
| SOFI | 2026-03-12 13:03:28 | | 17.78 | 17.77 | -4.10% |
| SOFI | 2026-03-12 14:04:55 | | 17.77 | 17.75 | -4.16% |
| SOFI | 2026-03-12 15:03:22 | | 17.65 | 17.64 | -4.76% |
| SOFI | 2026-03-12 16:05:14 | | 17.68 | 17.64 | -4.65% |
| SOFI | 2026-03-12 17:03:30 | | 17.73 | 17.71 | -4.43% |
| SOFI | 2026-03-12 18:04:58 | | 17.77 | 17.71 | -4.37% |
| SOFI | 2026-03-12 19:03:40 | | 17.77 | 17.70 | -4.37% |
| SOFI | 2026-03-12 20:04:56 | | 0.00 | 0.00 | -4.59% |
2026-03-13
|
| SOFI | 2026-03-13 04:05:02 | | 17.57 | 17.52 | -0.76% |
| SOFI | 2026-03-13 05:03:28 | | 17.79 | 17.70 | 0.43% |
| SOFI | 2026-03-13 06:04:59 | | 17.86 | 17.80 | 0.76% |
| SOFI | 2026-03-13 07:03:28 | | 17.86 | 17.77 | 0.76% |
| SOFI | 2026-03-13 08:05:17 | | 17.87 | 17.82 | 0.81% |
| SOFI | 2026-03-13 09:03:21 | | 17.95 | 17.91 | 1.13% |
| SOFI | 2026-03-13 10:04:59 | | 18.00 | 17.98 | 1.67% |
| SOFI | 2026-03-13 11:03:24 | | 17.96 | 17.95 | 1.35% |
| SOFI | 2026-03-13 12:04:57 | | 17.71 | 17.70 | 0.00% |
| SOFI | 2026-03-13 13:03:25 | | 17.73 | 17.71 | 0.11% |
| SOFI | 2026-03-13 14:05:03 | | 17.65 | 17.64 | -0.22% |
| SOFI | 2026-03-13 15:03:28 | | 17.61 | 17.60 | -0.43% |
| SOFI | 2026-03-13 16:06:36 | | 17.70 | 17.67 | 0.00% |
| SOFI | 2026-03-13 17:03:24 | | 17.65 | 17.62 | -0.28% |
| SOFI | 2026-03-13 18:04:58 | | 17.68 | 17.62 | -0.45% |
| SOFI | 2026-03-13 19:03:30 | | 17.70 | 17.66 | -0.06% |
| SOFI | 2026-03-13 20:04:51 | | 0.00 | 0.00 | -0.06% |
2026-03-16
|
| SOFI | 2026-03-16 04:05:18 | | 18.00 | 17.89 | 0.96% |
| SOFI | 2026-03-16 05:03:34 | | 17.95 | 17.80 | 0.45% |
| SOFI | 2026-03-16 06:05:05 | | 17.86 | 17.84 | 0.56% |
| SOFI | 2026-03-16 07:03:22 | | 17.95 | 17.91 | 1.07% |
| SOFI | 2026-03-16 08:05:04 | | 18.07 | 18.05 | 1.64% |
| SOFI | 2026-03-16 09:03:35 | | 18.10 | 18.07 | 1.92% |
| SOFI | 2026-03-16 10:05:13 | | 17.93 | 17.91 | 0.96% |
| SOFI | 2026-03-16 12:05:19 | | 17.79 | 17.78 | 0.17% |
| SOFI | 2026-03-16 12:22:54
| SoFi Is Gradually Derisking By Moving To A Capital-Light Model |
| SOFI | 2026-03-16 13:03:50 | | 17.68 | 17.67 | -0.45% |
| SOFI | 2026-03-16 14:00:31
| SoFi: 1 Million Reasons To Buy |
| SOFI | 2026-03-16 14:05:22 | | 17.66 | 17.64 | -0.56% |
| SOFI | 2026-03-16 15:04:20 | | 17.62 | 17.61 | -0.79% |
| SOFI | 2026-03-16 16:05:23 | | 17.64 | 17.60 | -0.84% |
| SOFI | 2026-03-16 17:03:53 | | 17.68 | 17.62 | -0.68% |
| SOFI | 2026-03-16 18:05:10 | | 17.65 | 17.61 | -0.79% |
| SOFI | 2026-03-16 19:03:40 | | 17.64 | 17.62 | -0.68% |
| SOFI | 2026-03-16 20:05:10 | | 0.00 | 0.00 | -0.79% |
2026-03-17
|
| SOFI | 2026-03-17 04:05:18 | | 17.57 | 17.53 | -0.45% |
| SOFI | 2026-03-17 05:03:58 | | 17.58 | 17.53 | -0.28% |
| SOFI | 2026-03-17 06:05:26 | | 17.63 | 17.55 | -0.06% |
| SOFI | 2026-03-17 07:03:37 | | 17.63 | 17.59 | 0.00% |
| SOFI | 2026-03-17 08:05:14 | | 17.65 | 17.57 | 0.11% |
| SOFI | 2026-03-17 09:03:49 | | 17.70 | 17.68 | 0.45% |
| SOFI | 2026-03-17 10:05:27 | | 17.86 | 17.85 | 1.35% |
| SOFI | 2026-03-17 11:03:33 | | 17.73 | 17.71 | 0.62% |
| SOFI | 2026-03-17 12:05:20 | | 17.58 | 17.57 | -0.28% |
| SOFI | 2026-03-17 13:03:42 | | 17.58 | 17.57 | -0.23% |
| SOFI | 2026-03-17 14:05:15 | | 16.95 | 16.94 | -3.72% |
| SOFI | 2026-03-17 15:03:50 | | 17.25 | 17.23 | -2.14% |
| SOFI | 2026-03-17 16:05:06 | | 17.57 | 17.53 | -0.45% |
| SOFI | 2026-03-17 17:07:30 | | 17.47 | 17.46 | -0.91% |
| SOFI | 2026-03-17 18:14:35 | | 17.46 | 17.43 | -1.08% |
| SOFI | 2026-03-17 19:04:23 | | 17.50 | 17.46 | -0.91% |
| SOFI | 2026-03-17 20:05:05 | | 0.00 | 0.00 | -0.74% |
2026-03-18
|
| SOFI | 2026-03-18 04:05:27 | | 17.60 | 17.57 | 1.36% |
| SOFI | 2026-03-18 05:03:53 | | 17.68 | 17.67 | 1.76% |
| SOFI | 2026-03-18 06:05:16 | | 17.70 | 17.67 | 1.76% |
| SOFI | 2026-03-18 07:03:54 | | 17.62 | 17.60 | 1.42% |
| SOFI | 2026-03-18 08:05:17 | | 17.46 | 17.43 | 0.34% |
| SOFI | 2026-03-18 09:03:48 | | 17.30 | 17.27 | -0.40% |
| SOFI | 2026-03-18 10:05:27 | | 17.68 | 17.66 | 1.76% |
| SOFI | 2026-03-18 11:05:36 | | 17.83 | 17.82 | 2.67% |
| SOFI | 2026-03-18 12:05:34 | | 17.65 | 17.64 | 1.53% |
| SOFI | 2026-03-18 13:05:08 | | 17.41 | 17.39 | 0.23% |
| SOFI | 2026-03-18 14:05:18 | | 17.43 | 17.41 | 0.34% |
| SOFI | 2026-03-18 15:04:04 | | 17.36 | 17.35 | -0.06% |
| SOFI | 2026-03-18 16:05:17 | | 17.16 | 17.14 | -1.21% |
| SOFI | 2026-03-18 17:05:29 | | 17.20 | 17.14 | -1.21% |
| SOFI | 2026-03-18 18:06:19 | | 17.19 | 17.14 | -1.21% |
| SOFI | 2026-03-18 19:03:47 | | 17.16 | 17.14 | -1.21% |
| SOFI | 2026-03-18 20:05:09 | | 0.00 | 0.00 | -1.32% |
2026-03-19
|
| SOFI | 2026-03-19 04:05:40 | | 17.10 | 17.05 | -0.69% |
| SOFI | 2026-03-19 05:04:07 | | 17.07 | 16.96 | -1.09% |
| SOFI | 2026-03-19 06:05:24 | | 17.09 | 17.02 | -0.92% |
| SOFI | 2026-03-19 07:04:47 | | 17.09 | 17.05 | -0.58% |
| SOFI | 2026-03-19 08:05:46 | | 16.96 | 16.91 | -1.32% |
| SOFI | 2026-03-19 09:03:54 | | 16.83 | 16.82 | -2.13% |
| SOFI | 2026-03-19 10:05:24 | | 16.69 | 16.68 | -2.76% |
| SOFI | 2026-03-19 11:04:22 | | 16.83 | 16.82 | -1.96% |
| SOFI | 2026-03-19 12:05:15 | | 16.93 | 16.91 | -1.44% |
| SOFI | 2026-03-19 13:03:51 | | 16.72 | 16.71 | -2.65% |
| SOFI | 2026-03-19 14:05:15 | | 16.93 | 16.92 | -1.44% |
| SOFI | 2026-03-19 15:03:58 | | 17.23 | 17.21 | 0.35% |
| SOFI | 2026-03-19 16:05:07 | | 17.15 | 17.07 | -0.41% |
| SOFI | 2026-03-19 17:04:08 | | 17.11 | 17.07 | -0.41% |
| SOFI | 2026-03-19 18:05:18 | | 17.15 | 17.07 | -0.41% |
| SOFI | 2026-03-19 19:04:01 | | 17.16 | 17.14 | -0.12% |
| SOFI | 2026-03-19 20:05:20 | | 0.00 | 0.00 | -0.17% |
2026-03-20
|
| SOFI | 2026-03-20 04:05:19 | | 17.20 | 17.17 | 0.70% |
| SOFI | 2026-03-20 05:03:50 | | 17.16 | 17.07 | 0.12% |
| SOFI | 2026-03-20 06:05:33 | | 16.95 | 16.85 | -0.99% |
| SOFI | 2026-03-20 07:03:56 | | 16.99 | 16.94 | -0.52% |
| SOFI | 2026-03-20 08:05:17 | | 17.02 | 16.95 | -0.47% |
| SOFI | 2026-03-20 09:03:47 | | 16.96 | 16.94 | -0.70% |
| SOFI | 2026-03-20 10:05:15 | | 16.77 | 16.76 | -1.75% |
| SOFI | 2026-03-20 11:03:45 | | 17.14 | 17.12 | 0.35% |
| SOFI | 2026-03-20 12:05:18 | | 17.23 | 17.21 | 0.93% |
| SOFI | 2026-03-20 13:03:46 | | 17.22 | 17.21 | 0.87% |
| SOFI | 2026-03-20 14:05:24 | | 16.98 | 16.96 | -0.58% |
| SOFI | 2026-03-20 15:03:57 | | 16.77 | 16.75 | -1.80% |
| SOFI | 2026-03-20 16:05:23 | | 16.98 | 16.93 | -0.64% |
| SOFI | 2026-03-20 17:03:52 | | 17.18 | 16.95 | -0.53% |
| SOFI | 2026-03-20 18:05:09 | | 17.19 | 17.14 | 0.64% |
| SOFI | 2026-03-20 19:03:58 | | 17.14 | 17.07 | 0.23% |
| SOFI | 2026-03-20 20:05:22 | | 0.00 | 0.00 | -0.12% |
2026-03-23
|
| SOFI | 2026-03-23 04:05:26 | | 16.60 | 16.53 | -1.93% |
| SOFI | 2026-03-23 05:03:44 | | 16.60 | 16.57 | -1.76% |
| SOFI | 2026-03-23 06:05:45 | | 16.58 | 16.50 | -2.17% |
| SOFI | 2026-03-23 07:03:38 | | 17.36 | 17.32 | 2.75% |
| SOFI | 2026-03-23 08:05:27 | | 17.06 | 17.03 | 0.64% |
| SOFI | 2026-03-23 09:03:46 | | 17.25 | 17.18 | 1.81% |
| SOFI | 2026-03-23 10:05:29 | | 17.30 | 17.28 | 2.40% |
| SOFI | 2026-03-23 11:03:49 | | 17.35 | 17.34 | 2.63% |
| SOFI | 2026-03-23 12:05:39 | | 17.18 | 17.17 | 1.70% |
| SOFI | 2026-03-23 13:03:41 | | 17.12 | 17.11 | 1.29% |
| SOFI | 2026-03-23 14:05:30 | | 17.25 | 17.23 | 2.11% |
| SOFI | 2026-03-23 15:29:35
| SoFi Looks Misunderstood After A Brutal Reset |
| SOFI | 2026-03-23 16:05:49 | | 17.15 | 17.12 | 1.48% |
| SOFI | 2026-03-23 17:03:58 | | 17.14 | 17.12 | 1.42% |
| SOFI | 2026-03-23 18:05:28 | | 17.16 | 17.14 | 1.42% |
| SOFI | 2026-03-23 19:03:41 | | 17.18 | 17.12 | 1.54% |
| SOFI | 2026-03-23 20:06:32 | | 0.00 | 0.00 | 1.42% |
2026-03-24
|
| SOFI | 2026-03-24 04:06:10 | | 17.27 | 17.16 | 0.41% |
| SOFI | 2026-03-24 05:03:45 | | 17.15 | 16.98 | -0.83% |
| SOFI | 2026-03-24 06:06:16 | | 17.12 | 17.05 | -0.30% |
| SOFI | 2026-03-24 07:03:38 | | 17.14 | 17.09 | -0.24% |
| SOFI | 2026-03-24 08:05:24 | | 17.07 | 17.01 | -0.59% |
| SOFI | 2026-03-24 09:03:42 | | 17.00 | 16.94 | -1.18% |
| SOFI | 2026-03-24 10:05:30 | | 16.68 | 16.66 | -2.72% |
| SOFI | 2026-03-24 11:03:40 | | 16.93 | 16.91 | -1.36% |
| SOFI | 2026-03-24 12:05:18 | | 16.94 | 16.93 | -1.18% |
| SOFI | 2026-03-24 13:04:05 | | 16.77 | 16.75 | -2.25% |
| SOFI | 2026-03-24 14:05:32 | | 16.84 | 16.82 | -1.78% |
| SOFI | 2026-03-24 14:36:07
| SoFi Is Down 35%... The Bears Might Have A Point |
| SOFI | 2026-03-24 15:03:41 | | 16.95 | 16.94 | -1.12% |
| SOFI | 2026-03-24 16:05:20 | | 16.73 | 16.68 | -2.62% |
| SOFI | 2026-03-24 17:03:29 | | 16.87 | 16.84 | -1.69% |
| SOFI | 2026-03-24 18:05:26 | | 16.91 | 16.86 | -1.46% |
| SOFI | 2026-03-24 19:04:06 | | 16.90 | 16.87 | -1.52% |
| SOFI | 2026-03-24 20:05:27 | | 0.00 | 0.00 | -1.34% |
2026-03-25
|
| SOFI | 2026-03-25 04:05:47 | | 17.09 | 17.05 | 2.22% |
| SOFI | 2026-03-25 05:03:49 | | 17.07 | 17.05 | 2.22% |
| SOFI | 2026-03-25 06:05:38 | | 17.04 | 17.00 | 1.92% |
| SOFI | 2026-03-25 07:03:40 | | 17.04 | 17.01 | 1.98% |
| SOFI | 2026-03-25 08:05:15 | | 17.07 | 17.03 | 1.98% |
| SOFI | 2026-03-25 09:03:37 | | 17.02 | 16.95 | 1.57% |
| SOFI | 2026-03-25 10:05:53 | | 17.31 | 17.30 | 3.56% |
| SOFI | 2026-03-25 11:04:02 | | 16.77 | 16.75 | 0.41% |
| SOFI | 2026-03-25 12:05:18 | | 16.75 | 16.73 | 0.35% |
| SOFI | 2026-03-25 13:03:43 | | 16.77 | 16.76 | 0.47% |
| SOFI | 2026-03-25 14:05:32 | | 16.63 | 16.62 | -0.41% |
| SOFI | 2026-03-25 15:03:50 | | 16.57 | 16.55 | -0.70% |
| SOFI | 2026-03-25 16:05:30 | | 16.58 | 16.55 | -0.84% |
| SOFI | 2026-03-25 17:03:46 | | 16.59 | 16.53 | -0.66% |
| SOFI | 2026-03-25 18:05:34 | | 16.56 | 16.53 | -0.84% |
| SOFI | 2026-03-25 19:04:07 | | 16.56 | 16.52 | -0.96% |
| SOFI | 2026-03-25 20:05:36 | | 0.00 | 0.00 | -1.02% |
2026-03-26
|
| SOFI | 2026-03-26 04:05:23 | | 16.45 | 16.39 | -0.96% |
| SOFI | 2026-03-26 05:04:11 | | 16.37 | 16.30 | -1.14% |
| SOFI | 2026-03-26 06:05:40 | | 16.43 | 16.30 | -0.96% |
| SOFI | 2026-03-26 07:03:55 | | 16.38 | 16.32 | -1.32% |
| SOFI | 2026-03-26 08:05:22 | | 16.33 | 16.28 | -1.38% |
| SOFI | 2026-03-26 09:06:17 | | 16.34 | 16.28 | -1.38% |
| SOFI | 2026-03-26 10:05:29 | | 16.27 | 16.26 | -1.68% |
| SOFI | 2026-03-26 11:04:18 | | 16.18 | 16.16 | -2.34% |
| SOFI | 2026-03-26 12:06:03 | | 16.06 | 16.05 | -2.99% |
| SOFI | 2026-03-26 13:04:50 | | 15.94 | 15.93 | -3.65% |
| SOFI | 2026-03-26 14:06:23 | | 15.85 | 15.84 | -4.19% |
| SOFI | 2026-03-26 15:04:23 | | 15.95 | 15.94 | -3.59% |
| SOFI | 2026-03-26 16:06:16 | | 16.03 | 15.99 | -3.38% |
| SOFI | 2026-03-26 17:04:16 | | 16.00 | 15.95 | -3.38% |
| SOFI | 2026-03-26 18:05:23 | | 15.94 | 15.92 | -3.68% |
| SOFI | 2026-03-26 19:04:16 | | 15.97 | 15.92 | -3.62% |
| SOFI | 2026-03-26 20:05:31 | | 0.00 | 0.00 | -3.56% |
2026-03-27
|
| SOFI | 2026-03-27 04:05:41 | | 16.10 | 15.96 | 0.66% |
| SOFI | 2026-03-27 04:43:11
| SoFi: Execution Makes It A Buy Again (Rating Upgrade) |
| SOFI | 2026-03-27 05:04:56 | | 15.89 | 15.72 | -0.36% |
| SOFI | 2026-03-27 06:06:16 | | 15.79 | 15.75 | -0.66% |
| SOFI | 2026-03-27 07:04:47 | | 15.73 | 15.63 | -1.15% |
| SOFI | 2026-03-27 08:05:37 | | 15.65 | 15.63 | -1.33% |
| SOFI | 2026-03-27 09:03:43 | | 15.55 | 15.52 | -1.99% |
| SOFI | 2026-03-27 09:29:11
| I Sold SoFi At $30, Now I'm Eyeing Re-Entry |
| SOFI | 2026-03-27 10:06:06 | | 15.33 | 15.32 | -3.20% |
| SOFI | 2026-03-27 11:04:10 | | 15.47 | 15.46 | -2.36% |
| SOFI | 2026-03-27 12:06:24 | | 15.49 | 15.48 | -2.23% |
| SOFI | 2026-03-27 13:04:39 | | 15.36 | 15.35 | -3.02% |
| SOFI | 2026-03-27 14:05:36 | | 15.27 | 15.26 | -3.56% |
| SOFI | 2026-03-27 15:04:14 | | 15.25 | 15.24 | -3.68% |
| SOFI | 2026-03-27 16:05:42 | | 15.22 | 15.16 | -4.28% |
| SOFI | 2026-03-27 17:04:23 | | 15.23 | 15.11 | -4.66% |
| SOFI | 2026-03-27 18:05:15 | | 15.13 | 15.11 | -4.66% |
| SOFI | 2026-03-27 19:03:43 | | 15.15 | 15.11 | -4.60% |
| SOFI | 2026-03-27 20:05:06 | | 0.00 | 0.00 | -5.10% |
2026-03-30
|
| SOFI | 2026-03-30 04:05:38 | | 15.39 | 15.35 | 0.82% |
| SOFI | 2026-03-30 05:03:37 | | 15.36 | 15.25 | 0.57% |
| SOFI | 2026-03-30 06:05:22 | | 15.25 | 15.22 | 0.00% |
| SOFI | 2026-03-30 07:03:34 | | 15.29 | 15.24 | 0.13% |
| SOFI | 2026-03-30 08:05:29 | | 15.34 | 15.30 | 0.63% |
| SOFI | 2026-03-30 09:04:23 | | 15.37 | 15.34 | 0.95% |
| SOFI | 2026-03-30 10:05:26 | | 15.19 | 15.18 | -0.25% |
| SOFI | 2026-03-30 11:03:39 | | 15.24 | 15.23 | 0.00% |
| SOFI | 2026-03-30 12:05:25 | | 15.33 | 15.32 | 0.57% |
| SOFI | 2026-03-30 13:03:37 | | 15.12 | 15.11 | -0.63% |
| SOFI | 2026-03-30 14:05:22 | | 15.08 | 15.07 | -1.01% |
| SOFI | 2026-03-30 15:03:41 | | 14.97 | 14.96 | -1.58% |
| SOFI | 2026-03-30 16:05:22 | | 15.15 | 15.12 | -0.53% |
| SOFI | 2026-03-30 17:03:40 | | 15.14 | 15.11 | -0.79% |
| SOFI | 2026-03-30 18:05:07 | | 15.14 | 15.10 | -0.66% |
| SOFI | 2026-03-30 19:03:44 | | 15.11 | 15.03 | -1.18% |
| SOFI | 2026-03-30 20:05:33 | | 0.00 | 0.00 | -1.71% |
2026-03-31
|
| SOFI | 2026-03-31 04:06:18 | | 15.40 | 15.35 | 1.64% |
| SOFI | 2026-03-31 05:04:32 | | 15.40 | 15.39 | 1.64% |
| SOFI | 2026-03-31 06:05:28 | | 15.39 | 15.32 | 1.38% |
| SOFI | 2026-03-31 07:03:38 | | 15.39 | 15.28 | 1.31% |
| SOFI | 2026-03-31 08:05:24 | | 15.42 | 15.35 | 1.58% |
| SOFI | 2026-03-31 09:03:42 | | 15.45 | 15.40 | 1.77% |
| SOFI | 2026-03-31 10:05:23 | | 15.62 | 15.61 | 3.09% |
| SOFI | 2026-03-31 11:03:47 | | 15.54 | 15.53 | 2.63% |
| SOFI | 2026-03-31 12:05:39 | | 15.47 | 15.46 | 2.17% |
| SOFI | 2026-03-31 12:39:29
| SoFi: Bulls Are Overlooking The Biggest Risk In The Story |
| SOFI | 2026-03-31 13:03:47 | | 15.96 | 15.95 | 5.32% |
| SOFI | 2026-03-31 14:05:35 | | 15.97 | 15.96 | 5.45% |
| SOFI | 2026-03-31 15:04:24 | | 15.92 | 15.91 | 4.99% |
| SOFI | 2026-03-31 16:05:40 | | 15.91 | 15.87 | 4.95% |
| SOFI | 2026-03-31 17:03:54 | | 15.89 | 15.87 | 4.88% |
| SOFI | 2026-03-31 18:05:28 | | 15.95 | 15.89 | 4.95% |
| SOFI | 2026-03-31 19:03:51 | | 15.94 | 15.92 | 5.21% |
| SOFI | 2026-03-31 20:05:47 | | 0.00 | 0.00 | 5.61% |
2026-04-01
|
| SOFI | 2026-04-01 04:05:41 | | 16.08 | 16.02 | 1.19% |
| SOFI | 2026-04-01 05:04:01 | | 16.08 | 16.03 | 1.25% |
| SOFI | 2026-04-01 06:05:38 | | 16.14 | 16.11 | 1.65% |
| SOFI | 2026-04-01 07:04:03 | | 16.27 | 16.23 | 2.44% |
| SOFI | 2026-04-01 08:05:34 | | 16.25 | 16.21 | 2.31% |
| SOFI | 2026-04-01 09:04:25 | | 16.20 | 16.14 | 1.98% |
| SOFI | 2026-04-01 10:06:16 | | 15.60 | 15.59 | -1.85% |
| SOFI | 2026-04-01 11:03:51 | | 15.88 | 15.87 | 0.00% |
| SOFI | 2026-04-01 12:06:05 | | 15.92 | 15.91 | 0.26% |
| SOFI | 2026-04-01 13:03:37 | | 15.88 | 15.87 | 0.00% |
| SOFI | 2026-04-01 14:05:20 | | 15.55 | 15.53 | -2.18% |
| SOFI | 2026-04-01 15:03:43 | | 15.54 | 15.53 | -2.24% |
| SOFI | 2026-04-01 16:05:27 | | 15.65 | 15.61 | -1.76% |
| SOFI | 2026-04-01 17:03:39 | | 15.65 | 15.64 | -1.51% |
| SOFI | 2026-04-01 18:05:23 | | 15.69 | 15.64 | -1.45% |
| SOFI | 2026-04-01 19:03:35 | | 15.70 | 15.61 | -1.51% |
| SOFI | 2026-04-01 20:05:34 | | 0.00 | 0.00 | -1.51% |
2026-04-02
|
| SOFI | 2026-04-02 04:05:21 | | 15.21 | 15.18 | -2.64% |
| SOFI | 2026-04-02 05:03:35 | | 15.17 | 15.15 | -2.90% |
| SOFI | 2026-04-02 06:05:12 | | 15.22 | 15.15 | -2.83% |
| SOFI | 2026-04-02 07:03:24 | | 15.14 | 15.10 | -3.02% |
| SOFI | 2026-04-02 08:05:56 | | 15.09 | 15.05 | -3.65% |
| SOFI | 2026-04-02 09:03:29 | | 15.07 | 15.06 | -3.53% |
| SOFI | 2026-04-02 10:05:15 | | 15.26 | 15.25 | -2.33% |
| SOFI | 2026-04-02 11:03:22 | | 15.69 | 15.68 | 0.31% |
| SOFI | 2026-04-02 12:05:09 | | 15.66 | 15.65 | 0.19% |
| SOFI | 2026-04-02 13:03:27 | | 15.76 | 15.75 | 0.76% |
| SOFI | 2026-04-02 14:05:06 | | 15.70 | 15.69 | 0.50% |
| SOFI | 2026-04-02 15:03:32 | | 15.78 | 15.77 | 1.01% |
| SOFI | 2026-04-02 16:05:02 | | 15.85 | 15.82 | 1.34% |
