investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOFI: SoFi Technologies, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2024-02-27

SOFI 2024-02-27 07:01:508.69 8.68 1.84%
SOFI 2024-02-27 08:02:158.67 8.66 1.47%
SOFI 2024-02-27 09:01:598.75 8.73 2.45%
SOFI 2024-02-27 10:02:228.76 8.74 2.57%
SOFI 2024-02-27 11:02:068.82 8.81 3.30%
SOFI 2024-02-27 12:02:159.02 9.01 5.88%
SOFI 2024-02-27 13:01:539.12 9.11 7.10%
SOFI 2024-02-27 14:02:188.93 8.92 4.77%
SOFI 2024-02-27 15:01:509.06 9.05 6.24%
SOFI 2024-02-27 16:01:519.10 9.09 6.85%
SOFI 2024-02-27 17:02:029.15 9.14 7.47%
SOFI 2024-02-27 18:02:069.14 9.13 6.91%
SOFI 2024-02-27 18:14:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887424000026/0001818874-24-000026-index.htm
10-K - SoFi Technologies, Inc. (0001818874) (Filer)
SOFI 2024-02-27 19:01:569.14 9.12 6.79%
SOFI 2024-02-27 20:02:069.13 9.12 6.79%
SOFI 2024-02-27 21:08:150.00 0.00 -0.12%
2024-02-28

SOFI 2024-02-28 05:02:009.07 9.05 -1.05%
SOFI 2024-02-28 06:02:049.00 8.98 -1.99%
SOFI 2024-02-28 07:01:449.07 9.04 -1.29%
SOFI 2024-02-28 08:01:549.03 9.01 -1.52%
SOFI 2024-02-28 09:02:029.05 9.04 -1.17%
SOFI 2024-02-28 10:02:229.08 9.07 -0.94%
SOFI 2024-02-28 11:02:069.09 9.08 -0.70%
SOFI 2024-02-28 13:01:519.16 9.15 0.00%
SOFI 2024-02-28 14:02:188.95 8.94 -2.34%
SOFI 2024-02-28 15:01:468.97 8.96 -2.22%
SOFI 2024-02-28 16:02:178.90 8.89 -3.04%
SOFI 2024-02-28 17:01:478.85 8.84 -3.40%
SOFI 2024-02-28 18:02:078.83 8.82 -3.50%
SOFI 2024-02-28 19:02:008.82 8.78 -3.61%
SOFI 2024-02-28 20:01:588.85 8.78 -3.61%
SOFI 2024-02-28 21:13:350.00 0.00 -1.20%
2024-02-29

SOFI 2024-02-29 05:01:548.79 8.77 -0.87%
SOFI 2024-02-29 06:02:088.83 8.81 -0.33%
SOFI 2024-02-29 07:01:498.83 8.82 -0.55%
SOFI 2024-02-29 08:02:148.87 8.86 0.11%
SOFI 2024-02-29 09:01:518.86 8.85 -0.11%
SOFI 2024-02-29 10:02:249.11 9.10 2.62%
SOFI 2024-02-29 11:01:539.02 9.01 1.75%
SOFI 2024-02-29 12:02:238.91 8.90 0.44%
SOFI 2024-02-29 13:01:528.96 8.95 1.09%
SOFI 2024-02-29 15:01:549.01 9.00 1.64%
SOFI 2024-02-29 15:55:39
Why SoFi Technologies Stock Is Not Expensive Today
SOFI 2024-02-29 16:02:129.00 8.99 1.53%
SOFI 2024-02-29 16:56:00
Shares of GSI Technology, which sparked meme-like buzz, set for longest winning streak since July
SOFI 2024-02-29 17:01:479.00 8.95 1.31%
SOFI 2024-02-29 18:02:188.98 8.97 1.24%
SOFI 2024-02-29 19:01:468.98 8.96 1.35%
SOFI 2024-02-29 20:01:529.00 8.94 1.02%
SOFI 2024-02-29 21:13:540.00 0.00 -0.23%
2024-03-01

SOFI 2024-03-01 05:02:059.03 9.00 0.56%
SOFI 2024-03-01 06:02:149.01 9.00 0.34%
SOFI 2024-03-01 07:01:528.97 8.95 -0.11%
SOFI 2024-03-01 08:02:249.01 8.99 0.11%
SOFI 2024-03-01 09:02:098.97 8.93 -0.45%
SOFI 2024-03-01 10:02:209.01 9.00 0.23%
SOFI 2024-03-01 11:01:508.93 8.92 -0.56%
SOFI 2024-03-01 12:02:178.97 8.96 -0.23%
SOFI 2024-03-01 13:01:538.98 8.97 -0.11%
SOFI 2024-03-01 14:02:219.00 8.99 0.11%
SOFI 2024-03-01 15:02:009.03 9.02 0.56%
SOFI 2024-03-01 16:02:119.00 8.99 0.11%
SOFI 2024-03-01 17:01:458.99 8.98 0.00%
SOFI 2024-03-01 18:02:218.98 8.97 0.00%
SOFI 2024-03-01 19:01:348.97 8.95 -0.11%
SOFI 2024-03-01 20:01:538.97 8.96 -0.11%
SOFI 2024-03-01 21:15:268.97 8.95 -0.33%
2024-03-04

SOFI 2024-03-04 00:16:160.00 0.00 -0.45%
SOFI 2024-03-04 05:01:539.01 8.98 0.22%
SOFI 2024-03-04 06:02:329.03 9.01 0.33%
SOFI 2024-03-04 07:01:599.04 9.03 0.56%
SOFI 2024-03-04 08:02:139.05 9.03 0.56%
SOFI 2024-03-04 09:01:509.09 9.08 1.11%
SOFI 2024-03-04 10:02:129.08 9.07 1.00%
SOFI 2024-03-04 11:01:548.86 8.85 -1.45%
SOFI 2024-03-04 12:02:238.87 8.86 -1.34%
SOFI 2024-03-04 13:01:538.77 8.76 -2.45%
SOFI 2024-03-04 14:02:338.75 8.74 -2.78%
SOFI 2024-03-04 15:01:528.68 8.67 -3.45%
SOFI 2024-03-04 16:02:288.70 8.69 -3.23%
SOFI 2024-03-04 17:01:518.61 8.60 -4.45%
SOFI 2024-03-04 18:02:158.64 8.63 -4.00%
SOFI 2024-03-04 19:01:298.63 8.61 -4.12%
SOFI 2024-03-04 20:01:548.67 8.55 -4.78%
SOFI 2024-03-04 21:12:560.00 0.00 -0.56%
2024-03-05

SOFI 2024-03-05 05:01:508.54 8.52 -0.67%
SOFI 2024-03-05 06:02:258.44 8.43 -1.56%
SOFI 2024-03-05 07:01:428.46 8.44 -1.45%
SOFI 2024-03-05 08:02:108.51 8.50 -0.89%
SOFI 2024-03-05 09:01:488.34 8.25 -2.67%
SOFI 2024-03-05 09:31:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887424000034/0001818874-24-000034-index.htm
8-K - SoFi Technologies, Inc. (0001818874) (Filer)
SOFI 2024-03-05 10:02:277.97 7.96 -6.79%
SOFI 2024-03-05 11:01:527.89 7.88 -7.68%
SOFI 2024-03-05 12:02:267.64 7.63 -10.57%
SOFI 2024-03-05 13:02:017.48 7.47 -12.35%
SOFI 2024-03-05 14:02:307.43 7.42 -12.90%
SOFI 2024-03-05 15:01:417.34 7.33 -13.90%
SOFI 2024-03-05 16:02:057.27 7.26 -14.68%
SOFI 2024-03-05 17:01:457.26 7.25 -14.68%
SOFI 2024-03-05 18:02:087.21 7.20 -15.97%
SOFI 2024-03-05 19:01:397.24 7.23 -15.62%
SOFI 2024-03-05 20:02:147.31 7.30 -14.80%
SOFI 2024-03-05 21:10:580.00 0.00 0.82%
SOFI 2024-03-05 22:39:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887424000039/0001818874-24-000039-index.htm
8-K - SoFi Technologies, Inc. (0001818874) (Filer)
2024-03-06

SOFI 2024-03-06 04:01:45
SoFi: Equity Dilution Risks
SOFI 2024-03-06 05:02:037.67 7.61 4.20%
SOFI 2024-03-06 06:02:317.52 7.50 2.80%
SOFI 2024-03-06 07:01:557.48 7.47 2.33%
SOFI 2024-03-06 08:00:00
SoFi Technologies: The Market Is Wrong About Convertible Notes Offering
SOFI 2024-03-06 08:02:387.51 7.50 2.80%
SOFI 2024-03-06 09:01:397.49 7.48 2.56%
SOFI 2024-03-06 10:02:027.42 7.41 1.75%
SOFI 2024-03-06 11:01:437.19 7.18 -1.05%
SOFI 2024-03-06 12:02:147.39 7.38 1.40%
SOFI 2024-03-06 13:01:377.47 7.46 2.21%
SOFI 2024-03-06 14:02:547.54 7.53 3.15%
SOFI 2024-03-06 15:01:447.46 7.45 2.21%
SOFI 2024-03-06 16:02:167.40 7.39 1.40%
SOFI 2024-03-06 17:02:027.41 7.40 1.52%
SOFI 2024-03-06 18:02:047.44 7.43 2.34%
SOFI 2024-03-06 19:01:387.45 7.42 2.34%
SOFI 2024-03-06 20:02:427.44 7.43 2.20%
2024-03-07

SOFI 2024-03-07 05:01:507.49 7.47 1.24%
SOFI 2024-03-07 06:02:307.52 7.51 1.65%
SOFI 2024-03-07 07:01:447.53 7.52 1.79%
SOFI 2024-03-07 09:01:567.52 7.51 1.51%
SOFI 2024-03-07 10:02:267.59 7.58 2.61%
SOFI 2024-03-07 11:01:577.34 7.33 -0.96%
SOFI 2024-03-07 12:02:487.37 7.36 -0.41%
SOFI 2024-03-07 13:01:397.21 7.20 -2.61%
SOFI 2024-03-07 14:02:217.23 7.22 -2.34%
SOFI 2024-03-07 15:01:507.34 7.33 -0.96%
SOFI 2024-03-07 16:02:187.43 7.42 0.41%
SOFI 2024-03-07 17:01:497.45 7.44 0.69%
SOFI 2024-03-07 18:02:287.42 7.41 0.27%
SOFI 2024-03-07 19:01:257.45 7.43 0.54%
SOFI 2024-03-07 20:02:017.45 7.42 0.41%
SOFI 2024-03-07 21:11:070.00 0.00 0.41%
2024-03-08

SOFI 2024-03-08 05:02:017.47 7.46 0.00%
SOFI 2024-03-08 07:01:477.46 7.45 -0.27%
SOFI 2024-03-08 08:01:517.46 7.45 -0.14%
SOFI 2024-03-08 09:01:417.45 7.44 -0.27%
SOFI 2024-03-08 10:02:157.56 7.55 1.08%
SOFI 2024-03-08 11:01:537.67 7.66 2.57%
SOFI 2024-03-08 12:02:187.70 7.69 3.11%
SOFI 2024-03-08 13:01:467.71 7.70 3.24%
SOFI 2024-03-08 14:02:197.63 7.62 2.16%
SOFI 2024-03-08 15:01:367.66 7.65 2.57%
SOFI 2024-03-08 16:02:337.77 7.76 3.92%
SOFI 2024-03-08 17:01:517.72 7.71 3.38%
SOFI 2024-03-08 18:01:597.73 7.70 3.35%
SOFI 2024-03-08 18:22:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887424000045/0001818874-24-000045-index.htm
8-K - SoFi Technologies, Inc. (0001818874) (Filer)
SOFI 2024-03-08 18:23:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887424000046/0001818874-24-000046-index.htm
8-K - SoFi Technologies, Inc. (0001818874) (Filer)
SOFI 2024-03-08 19:01:457.74 7.72 3.35%
SOFI 2024-03-08 20:01:537.74 7.71 3.48%
SOFI 2024-03-08 21:10:050.00 0.00 4.15%
SOFI 2024-03-08 22:11:087.74 7.73 3.48%
2024-03-10

SOFI 2024-03-10 06:25:19
SoFi Shifts Gears
2024-03-11

SOFI 2024-03-11 00:20:500.00 0.00 4.15%
SOFI 2024-03-11 04:02:067.78 7.77 0.94%
SOFI 2024-03-11 05:01:457.76 7.75 0.67%
SOFI 2024-03-11 06:02:297.81 7.80 1.34%
SOFI 2024-03-11 07:01:597.82 7.80 1.34%
SOFI 2024-03-11 08:02:017.85 7.82 1.47%
SOFI 2024-03-11 09:01:487.77 7.75 0.67%
SOFI 2024-03-11 10:02:457.72 7.71 0.00%
SOFI 2024-03-11 11:01:577.69 7.68 -0.40%
SOFI 2024-03-11 12:02:177.72 7.71 0.00%
SOFI 2024-03-11 13:02:147.77 7.76 0.67%
SOFI 2024-03-11 14:02:177.76 7.75 0.54%
SOFI 2024-03-11 15:01:587.72 7.71 0.00%
SOFI 2024-03-11 16:02:207.69 7.68 -0.40%
SOFI 2024-03-11 17:01:507.68 7.67 -0.52%
SOFI 2024-03-11 18:02:137.70 7.67 -0.39%
SOFI 2024-03-11 19:01:437.71 7.70 -0.26%
SOFI 2024-03-11 20:02:060.00 0.00 0.13%
2024-03-12

SOFI 2024-03-12 04:02:147.72 7.71 0.65%
SOFI 2024-03-12 05:01:487.71 7.70 0.26%
SOFI 2024-03-12 06:02:207.70 7.69 0.26%
SOFI 2024-03-12 07:01:527.72 7.71 0.52%
SOFI 2024-03-12 08:02:317.73 7.72 0.52%
SOFI 2024-03-12 09:01:477.74 7.72 0.65%
SOFI 2024-03-12 10:02:277.47 7.46 -2.85%
SOFI 2024-03-12 11:02:007.55 7.54 -1.82%
SOFI 2024-03-12 12:02:237.52 7.51 -2.20%
SOFI 2024-03-12 13:01:577.46 7.45 -2.85%
SOFI 2024-03-12 14:02:237.50 7.49 -2.33%
SOFI 2024-03-12 15:01:507.51 7.50 -2.33%
SOFI 2024-03-12 16:02:187.50 7.48 -2.46%
SOFI 2024-03-12 17:01:477.42 7.41 -3.52%
SOFI 2024-03-12 17:55:31
SoFi By The Numbers - Watch The Small Print
SOFI 2024-03-12 18:02:057.46 7.44 -2.99%
SOFI 2024-03-12 19:01:377.45 7.41 -2.99%
SOFI 2024-03-12 20:02:230.00 0.00 -2.73%
2024-03-13

SOFI 2024-03-13 04:01:587.52 7.50 0.52%
SOFI 2024-03-13 05:01:507.46 7.45 -0.39%
SOFI 2024-03-13 06:02:357.49 7.47 0.00%
SOFI 2024-03-13 08:02:367.50 7.49 0.13%
SOFI 2024-03-13 09:01:487.44 7.42 -0.65%
SOFI 2024-03-13 10:02:277.43 7.42 -0.78%
SOFI 2024-03-13 11:01:457.44 7.43 -0.65%
SOFI 2024-03-13 12:02:017.45 7.44 -0.39%
SOFI 2024-03-13 13:01:527.50 7.49 0.26%
SOFI 2024-03-13 14:02:117.45 7.44 -0.52%
SOFI 2024-03-13 15:01:537.41 7.40 -0.91%
SOFI 2024-03-13 16:02:197.40 7.39 -1.04%
SOFI 2024-03-13 17:01:387.42 7.41 -0.94%
SOFI 2024-03-13 18:02:217.43 7.40 -0.67%
SOFI 2024-03-13 19:01:457.42 7.39 -1.07%
SOFI 2024-03-13 20:02:200.00 0.00 -1.20%
2024-03-14

SOFI 2024-03-14 04:02:467.42 7.41 0.53%
SOFI 2024-03-14 05:01:547.42 7.41 0.40%
SOFI 2024-03-14 05:42:52
SoFi Technologies Stock: Buy The Dip
SOFI 2024-03-14 06:02:127.44 7.43 0.67%
SOFI 2024-03-14 07:01:577.42 7.41 0.53%
SOFI 2024-03-14 08:02:167.42 7.41 0.40%
SOFI 2024-03-14 09:01:467.40 7.39 0.13%
SOFI 2024-03-14 10:02:277.09 7.08 -4.01%
SOFI 2024-03-14 11:02:117.17 7.16 -2.81%
SOFI 2024-03-14 12:02:297.13 7.12 -3.34%
SOFI 2024-03-14 14:02:177.12 7.11 -3.48%
SOFI 2024-03-14 15:01:447.04 7.03 -4.55%
SOFI 2024-03-14 16:02:297.06 7.05 -4.28%
SOFI 2024-03-14 17:01:517.10 7.09 -3.79%
SOFI 2024-03-14 18:02:017.10 7.08 -3.93%
SOFI 2024-03-14 19:01:527.09 7.08 -3.93%
SOFI 2024-03-14 20:02:150.00 0.00 -4.20%
2024-03-15

SOFI 2024-03-15 04:02:427.10 7.06 0.00%
SOFI 2024-03-15 05:01:537.08 7.07 0.41%
SOFI 2024-03-15 06:02:077.09 7.08 0.54%
SOFI 2024-03-15 07:01:467.10 7.09 0.68%
SOFI 2024-03-15 08:02:187.11 7.10 0.68%
SOFI 2024-03-15 09:01:507.09 7.08 0.54%
SOFI 2024-03-15 10:02:216.96 6.95 -1.22%
SOFI 2024-03-15 11:01:486.99 6.98 -0.81%
SOFI 2024-03-15 12:02:266.99 6.98 -0.95%
SOFI 2024-03-15 13:01:587.00 6.99 -0.68%
SOFI 2024-03-15 14:02:147.00 6.99 -0.81%
SOFI 2024-03-15 15:01:537.02 7.01 -0.54%
SOFI 2024-03-15 16:02:277.05 7.04 -0.14%
SOFI 2024-03-15 17:01:407.01 7.00 -0.57%
SOFI 2024-03-15 18:02:107.02 7.00 -0.57%
SOFI 2024-03-15 19:01:467.07 7.02 -0.43%
SOFI 2024-03-15 20:02:050.00 0.00 -0.71%
2024-03-18

SOFI 2024-03-18 03:21:17
SoFi Technologies: Pessimism Is Justified
SOFI 2024-03-18 04:02:077.08 7.04 0.28%
SOFI 2024-03-18 05:01:507.09 7.06 0.43%
SOFI 2024-03-18 08:02:297.10 7.07 0.71%
SOFI 2024-03-18 09:01:477.11 7.09 0.99%
SOFI 2024-03-18 10:02:596.88 6.87 -2.13%
SOFI 2024-03-18 11:01:366.99 6.98 -0.57%
SOFI 2024-03-18 12:02:236.98 6.97 -0.85%
SOFI 2024-03-18 13:01:486.97 6.96 -0.99%
SOFI 2024-03-18 14:02:257.05 7.04 0.14%
SOFI 2024-03-18 15:01:467.08 7.07 0.71%
SOFI 2024-03-18 17:01:377.07 7.06 0.57%
SOFI 2024-03-18 18:02:007.06 7.03 0.14%
SOFI 2024-03-18 19:01:407.06 7.03 0.28%
SOFI 2024-03-18 20:02:180.00 0.00 0.14%
2024-03-19

SOFI 2024-03-19 04:02:257.06 7.04 -0.43%
SOFI 2024-03-19 05:01:357.04 7.03 -0.57%
SOFI 2024-03-19 06:02:337.01 6.99 -1.42%
SOFI 2024-03-19 07:02:027.00 6.98 -1.28%
SOFI 2024-03-19 08:02:416.97 6.96 -1.42%
SOFI 2024-03-19 09:02:016.94 6.93 -2.13%
SOFI 2024-03-19 10:02:146.85 6.84 -3.41%
SOFI 2024-03-19 11:01:476.88 6.87 -2.84%
SOFI 2024-03-19 12:02:356.93 6.92 -2.28%
SOFI 2024-03-19 13:02:047.01 7.00 -1.00%
SOFI 2024-03-19 13:23:08
SoFi: It's A Bank, Not A Technology Company, But One That Can Make A Difference
SOFI 2024-03-19 14:02:386.97 6.96 -1.71%
SOFI 2024-03-19 16:02:386.93 6.92 -2.28%
SOFI 2024-03-19 17:01:436.92 6.91 -2.54%
SOFI 2024-03-19 18:02:116.93 6.91 -2.26%
SOFI 2024-03-19 19:01:486.94 6.92 -2.12%
SOFI 2024-03-19 20:02:170.00 0.00 -2.54%
2024-03-20

SOFI 2024-03-20 04:02:236.99 6.93 0.28%
SOFI 2024-03-20 05:02:126.91 6.87 -0.28%
SOFI 2024-03-20 06:02:336.90 6.89 -0.28%
SOFI 2024-03-20 07:01:166.92 6.91 -0.14%
SOFI 2024-03-20 08:02:126.95 6.93 0.28%
SOFI 2024-03-20 09:01:516.94 6.93 0.28%
SOFI 2024-03-20 10:02:366.95 6.94 0.42%
SOFI 2024-03-20 11:01:336.99 6.98 0.99%
SOFI 2024-03-20 12:02:237.01 7.00 1.13%
SOFI 2024-03-20 13:01:497.04 7.03 1.55%
SOFI 2024-03-20 14:02:297.15 7.14 3.11%
SOFI 2024-03-20 15:01:467.26 7.25 4.80%
SOFI 2024-03-20 16:02:337.33 7.32 5.65%
SOFI 2024-03-20 17:01:347.35 7.34 6.21%
SOFI 2024-03-20 18:02:107.38 7.36 6.36%
SOFI 2024-03-20 19:01:567.44 7.41 7.51%
SOFI 2024-03-20 20:02:160.00 0.00 7.66%
2024-03-21

SOFI 2024-03-21 04:02:127.48 7.47 1.88%
SOFI 2024-03-21 05:01:587.48 7.47 1.73%
SOFI 2024-03-21 06:02:447.44 7.43 1.16%
SOFI 2024-03-21 07:01:547.47 7.46 1.59%
SOFI 2024-03-21 08:02:157.53 7.52 2.31%
SOFI 2024-03-21 09:01:317.60 7.59 3.47%
SOFI 2024-03-21 10:02:197.45 7.44 1.30%
SOFI 2024-03-21 11:01:577.50 7.49 2.02%
SOFI 2024-03-21 12:02:277.42 7.41 0.87%
SOFI 2024-03-21 13:01:447.47 7.46 1.45%
SOFI 2024-03-21 14:02:077.41 7.40 0.72%
SOFI 2024-03-21 15:01:427.41 7.40 0.58%
SOFI 2024-03-21 16:02:057.45 7.44 1.16%
SOFI 2024-03-21 17:01:447.45 7.44 1.09%
SOFI 2024-03-21 18:01:557.46 7.44 1.22%
SOFI 2024-03-21 20:02:310.00 0.00 1.36%
2024-03-22

SOFI 2024-03-22 01:55:52
SoFi Technologies: A Good Buy For Long-Term Investors
SOFI 2024-03-22 04:02:087.45 7.43 0.00%
SOFI 2024-03-22 05:01:367.47 7.45 0.27%
SOFI 2024-03-22 06:02:147.45 7.44 0.00%
SOFI 2024-03-22 07:01:447.46 7.45 0.14%
SOFI 2024-03-22 08:02:127.38 7.37 -0.82%
SOFI 2024-03-22 09:01:557.38 7.36 -0.82%
SOFI 2024-03-22 10:02:317.35 7.34 -1.36%
SOFI 2024-03-22 11:01:547.31 7.30 -1.90%
SOFI 2024-03-22 12:02:247.36 7.35 -1.09%
SOFI 2024-03-22 13:01:507.37 7.36 -0.95%
SOFI 2024-03-22 14:01:577.35 7.34 -1.36%
SOFI 2024-03-22 15:01:457.34 7.33 -1.36%
SOFI 2024-03-22 16:02:187.29 7.28 -2.04%
SOFI 2024-03-22 17:01:397.32 7.31 -1.61%
SOFI 2024-03-22 18:01:587.32 7.30 -1.75%
SOFI 2024-03-22 19:01:557.32 7.31 -1.75%
SOFI 2024-03-22 20:02:200.00 0.00 -1.75%
2024-03-25

SOFI 2024-03-25 04:02:167.35 7.31 -1.75%
SOFI 2024-03-25 05:01:567.28 7.25 -0.40%
SOFI 2024-03-25 06:02:217.25 7.23 -0.81%
SOFI 2024-03-25 07:02:037.25 7.24 -0.67%
SOFI 2024-03-25 08:02:077.23 7.21 -1.08%
SOFI 2024-03-25 09:01:407.26 7.25 -0.81%
SOFI 2024-03-25 10:02:327.41 7.40 1.48%
SOFI 2024-03-25 11:01:507.44 7.43 1.75%
SOFI 2024-03-25 13:01:597.54 7.53 3.09%
SOFI 2024-03-25 14:02:197.55 7.54 3.23%
SOFI 2024-03-25 15:02:017.51 7.50 2.69%
SOFI 2024-03-25 16:02:157.47 7.45 2.15%
SOFI 2024-03-25 17:01:407.49 7.47 2.47%
SOFI 2024-03-25 18:01:397.48 7.46 2.33%
SOFI 2024-03-25 18:05:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887424000080/0001818874-24-000080-index.htm
8-K - SoFi Technologies, Inc. (0001818874) (Filer)
SOFI 2024-03-25 19:01:447.50 7.46 2.33%
SOFI 2024-03-25 20:02:130.00 0.00 2.33%
2024-03-26

SOFI 2024-03-26 04:02:047.48 7.46 0.41%
SOFI 2024-03-26 05:01:347.51 7.50 0.68%
SOFI 2024-03-26 06:02:167.51 7.50 0.82%
SOFI 2024-03-26 07:01:377.50 7.48 0.55%
SOFI 2024-03-26 08:02:337.53 7.52 1.10%
SOFI 2024-03-26 09:01:417.40 7.39 -0.82%
SOFI 2024-03-26 10:02:167.38 7.37 -0.96%
SOFI 2024-03-26 11:01:467.28 7.27 -2.33%
SOFI 2024-03-26 12:02:057.38 7.37 -0.96%
SOFI 2024-03-26 13:01:517.33 7.32 -1.64%
SOFI 2024-03-26 14:02:207.31 7.30 -2.05%
SOFI 2024-03-26 15:01:327.29 7.28 -2.19%
SOFI 2024-03-26 16:02:137.23 7.22 -3.01%
SOFI 2024-03-26 17:01:397.26 7.25 -2.68%
SOFI 2024-03-26 17:05:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887424000084/0001818874-24-000084-index.htm
8-K/A - SoFi Technologies, Inc. (0001818874) (Filer)
SOFI 2024-03-26 17:08:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887424000086/0001818874-24-000086-index.htm
8-K - SoFi Technologies, Inc. (0001818874) (Filer)
SOFI 2024-03-26 18:01:477.29 7.25 -2.55%
SOFI 2024-03-26 19:01:357.28 7.26 -2.42%
SOFI 2024-03-26 20:02:190.00 0.00 -2.68%
2024-03-27

SOFI 2024-03-27 04:02:017.27 7.26 0.94%
SOFI 2024-03-27 05:01:367.30 7.29 1.21%
SOFI 2024-03-27 08:02:167.30 7.29 1.34%
SOFI 2024-03-27 09:01:517.31 7.30 1.34%
SOFI 2024-03-27 10:02:127.21 7.20 0.00%
SOFI 2024-03-27 11:01:487.30 7.29 1.21%
SOFI 2024-03-27 12:02:367.28 7.27 1.07%
SOFI 2024-03-27 13:01:497.32 7.31 1.48%
SOFI 2024-03-27 14:02:177.29 7.28 1.21%
SOFI 2024-03-27 15:01:167.31 7.30 1.34%
SOFI 2024-03-27 16:01:357.36 7.35 2.15%
SOFI 2024-03-27 17:01:127.33 7.32 1.81%
SOFI 2024-03-27 20:02:120.00 0.00 1.94%
2024-03-28

SOFI 2024-03-28 04:02:147.40 7.36 1.94%
SOFI 2024-03-28 05:01:457.34 7.33 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.