2024-12-02
|
| SOFI | 2024-12-02 00:12:41 | | 0.00 | 0.00 | 1.49% |
| SOFI | 2024-12-02 06:04:59 | | 16.30 | 16.27 | -0.68% |
| SOFI | 2024-12-02 07:03:11 | | 16.43 | 16.42 | 0.06% |
| SOFI | 2024-12-02 08:04:50 | | 16.52 | 16.50 | 0.62% |
| SOFI | 2024-12-02 09:03:11 | | 16.53 | 16.51 | 0.68% |
| SOFI | 2024-12-02 10:04:49 | | 16.48 | 16.46 | 0.37% |
| SOFI | 2024-12-02 11:03:18 | | 16.18 | 16.17 | -1.43% |
| SOFI | 2024-12-02 12:04:59 | | 15.91 | 15.90 | -3.16% |
| SOFI | 2024-12-02 13:03:18 | | 15.94 | 15.93 | -2.92% |
| SOFI | 2024-12-02 14:04:54 | | 15.92 | 15.91 | -3.10% |
| SOFI | 2024-12-02 15:03:18 | | 15.94 | 15.93 | -2.92% |
| SOFI | 2024-12-02 16:04:51 | | 15.98 | 15.97 | -2.73% |
| SOFI | 2024-12-02 17:03:15 | | 15.97 | 15.92 | -2.79% |
| SOFI | 2024-12-02 18:04:56 | | 15.91 | 15.89 | -3.11% |
| SOFI | 2024-12-02 19:03:24 | | 15.96 | 15.92 | -2.68% |
| SOFI | 2024-12-02 20:05:04 | | 15.98 | 15.94 | -2.86% |
| SOFI | 2024-12-02 22:12:15 | | 15.98 | 15.90 | -2.86% |
2024-12-03
|
| SOFI | 2024-12-03 05:03:21 | | 16.02 | 15.97 | 0.61% |
| SOFI | 2024-12-03 06:04:54 | | 15.96 | 15.86 | 0.43% |
| SOFI | 2024-12-03 07:03:18 | | 15.79 | 15.76 | -0.79% |
| SOFI | 2024-12-03 08:04:52 | | 15.84 | 15.81 | -0.61% |
| SOFI | 2024-12-03 09:03:19 | | 15.83 | 15.80 | -0.61% |
| SOFI | 2024-12-03 10:04:54 | | 15.71 | 15.70 | -1.28% |
| SOFI | 2024-12-03 11:03:18 | | 15.98 | 15.97 | 0.37% |
| SOFI | 2024-12-03 12:04:49 | | 15.82 | 15.81 | -0.61% |
| SOFI | 2024-12-03 13:03:15 | | 15.79 | 15.78 | -0.73% |
| SOFI | 2024-12-03 14:04:46 | | 16.02 | 16.01 | 0.67% |
| SOFI | 2024-12-03 15:03:25 | | 15.82 | 15.81 | -0.61% |
| SOFI | 2024-12-03 16:04:51 | | 15.98 | 15.97 | 0.43% |
| SOFI | 2024-12-03 17:03:21 | | 15.90 | 15.88 | -0.12% |
| SOFI | 2024-12-03 18:04:59 | | 15.86 | 15.84 | -0.31% |
| SOFI | 2024-12-03 19:03:25 | | 15.90 | 15.87 | -0.19% |
| SOFI | 2024-12-03 20:04:56 | | 15.90 | 15.87 | -0.25% |
2024-12-04
|
| SOFI | 2024-12-04 00:17:44
| SoFi Technologies, Inc. (SOFI) UBS Global Technology and AI Conference (Transcript) |
| SOFI | 2024-12-04 05:03:23 | | 16.07 | 16.00 | -0.25% |
| SOFI | 2024-12-04 06:04:50 | | 16.05 | 16.02 | 1.07% |
| SOFI | 2024-12-04 07:03:15 | | 16.07 | 16.05 | 1.07% |
| SOFI | 2024-12-04 08:04:48 | | 16.05 | 16.02 | 1.07% |
| SOFI | 2024-12-04 09:03:16 | | 16.05 | 16.04 | 1.07% |
| SOFI | 2024-12-04 10:04:47 | | 16.08 | 16.07 | 1.26% |
| SOFI | 2024-12-04 10:30:00
| SoFi Technologies: High-Quality Catalysts Driving Growth |
| SOFI | 2024-12-04 11:03:24 | | 15.91 | 15.90 | 0.19% |
| SOFI | 2024-12-04 12:04:55 | | 16.34 | 16.33 | 2.89% |
| SOFI | 2024-12-04 13:03:22 | | 16.06 | 16.05 | 1.07% |
| SOFI | 2024-12-04 14:04:51 | | 16.14 | 16.13 | 1.57% |
| SOFI | 2024-12-04 15:03:17 | | 16.04 | 16.03 | 1.01% |
| SOFI | 2024-12-04 16:04:54 | | 16.13 | 16.12 | 1.57% |
| SOFI | 2024-12-04 17:03:22 | | 16.34 | 16.33 | 2.89% |
| SOFI | 2024-12-04 18:04:51 | | 16.30 | 16.28 | 2.52% |
| SOFI | 2024-12-04 19:03:21 | | 16.14 | 16.13 | 1.64% |
| SOFI | 2024-12-04 20:04:56 | | 16.15 | 16.13 | 1.64% |
| SOFI | 2024-12-04 22:11:19 | | 16.14 | 16.13 | 1.64% |
2024-12-05
|
| SOFI | 2024-12-05 05:03:19 | | 16.16 | 16.15 | -1.01% |
| SOFI | 2024-12-05 06:04:49 | | 16.10 | 16.07 | -1.57% |
| SOFI | 2024-12-05 07:03:25 | | 16.10 | 16.08 | -1.51% |
| SOFI | 2024-12-05 08:04:54 | | 16.10 | 16.09 | -1.39% |
| SOFI | 2024-12-05 09:03:20 | | 15.88 | 15.87 | -2.77% |
| SOFI | 2024-12-05 10:04:51 | | 15.99 | 15.97 | -2.14% |
| SOFI | 2024-12-05 11:03:22 | | 16.12 | 16.11 | -1.32% |
| SOFI | 2024-12-05 12:04:50 | | 16.01 | 16.00 | -2.02% |
| SOFI | 2024-12-05 13:03:52 | | 16.09 | 16.08 | -1.45% |
| SOFI | 2024-12-05 14:04:47 | | 16.05 | 16.04 | -1.70% |
| SOFI | 2024-12-05 15:03:26 | | 15.89 | 15.88 | -2.71% |
| SOFI | 2024-12-05 16:04:46 | | 15.90 | 15.89 | -2.71% |
| SOFI | 2024-12-05 17:03:21 | | 15.69 | 15.65 | -4.03% |
| SOFI | 2024-12-05 18:04:54 | | 15.73 | 15.70 | -3.80% |
| SOFI | 2024-12-05 19:03:25 | | 15.75 | 15.68 | -3.80% |
| SOFI | 2024-12-05 20:05:00 | | 15.71 | 15.67 | -3.92% |
| SOFI | 2024-12-05 22:12:25 | | 15.69 | 15.67 | -3.86% |
2024-12-06
|
| SOFI | 2024-12-06 05:03:16 | | 15.77 | 15.71 | 0.74% |
| SOFI | 2024-12-06 06:04:46 | | 15.69 | 15.67 | 0.12% |
| SOFI | 2024-12-06 07:03:24 | | 15.56 | 15.55 | -0.61% |
| SOFI | 2024-12-06 08:04:55 | | 15.66 | 15.63 | -0.12% |
| SOFI | 2024-12-06 09:03:22 | | 15.71 | 15.70 | 0.37% |
| SOFI | 2024-12-06 10:04:53 | | 15.84 | 15.83 | 1.16% |
| SOFI | 2024-12-06 11:03:21 | | 15.43 | 15.42 | -1.41% |
| SOFI | 2024-12-06 12:04:45 | | 15.88 | 15.87 | 1.41% |
| SOFI | 2024-12-06 13:03:20 | | 15.84 | 15.83 | 1.16% |
| SOFI | 2024-12-06 14:04:44 | | 16.00 | 15.99 | 2.08% |
| SOFI | 2024-12-06 15:03:16 | | 15.97 | 15.96 | 1.90% |
| SOFI | 2024-12-06 16:04:55 | | 15.90 | 15.89 | 1.47% |
| SOFI | 2024-12-06 17:03:23 | | 16.01 | 15.99 | 2.14% |
| SOFI | 2024-12-06 18:05:01 | | 15.93 | 15.92 | 1.79% |
| SOFI | 2024-12-06 19:03:20 | | 15.93 | 15.91 | 1.79% |
| SOFI | 2024-12-06 20:04:51 | | 15.95 | 15.90 | 1.60% |
| SOFI | 2024-12-06 22:12:38 | | 15.91 | 15.90 | 1.60% |
2024-12-09
|
| SOFI | 2024-12-09 00:12:11 | | 0.00 | 0.00 | 1.73% |
| SOFI | 2024-12-09 05:03:25 | | 16.18 | 16.13 | 1.02% |
| SOFI | 2024-12-09 06:04:36 | | 16.06 | 16.04 | 0.26% |
| SOFI | 2024-12-09 07:03:22 | | 16.12 | 16.11 | 0.64% |
| SOFI | 2024-12-09 08:05:07 | | 15.65 | 15.61 | -2.62% |
| SOFI | 2024-12-09 09:03:24 | | 15.76 | 15.73 | -1.79% |
| SOFI | 2024-12-09 10:04:44 | | 15.78 | 15.77 | -1.53% |
| SOFI | 2024-12-09 12:04:58 | | 15.51 | 15.50 | -3.26% |
| SOFI | 2024-12-09 13:03:19 | | 15.69 | 15.68 | -2.11% |
| SOFI | 2024-12-09 14:04:57 | | 15.68 | 15.67 | -2.17% |
| SOFI | 2024-12-09 15:03:26 | | 15.88 | 15.87 | -0.96% |
| SOFI | 2024-12-09 16:04:56 | | 15.80 | 15.79 | -1.41% |
| SOFI | 2024-12-09 17:03:24 | | 15.57 | 15.54 | -2.88% |
| SOFI | 2024-12-09 18:04:56 | | 15.57 | 15.54 | -2.87% |
| SOFI | 2024-12-09 19:03:29 | | 15.53 | 15.47 | -3.12% |
| SOFI | 2024-12-09 20:04:57 | | 15.57 | 15.50 | -3.06% |
| SOFI | 2024-12-09 22:12:17 | | 15.56 | 15.52 | -2.87% |
2024-12-10
|
| SOFI | 2024-12-10 05:03:26 | | 15.64 | 15.56 | 0.44% |
| SOFI | 2024-12-10 06:04:44 | | 15.50 | 15.48 | -0.50% |
| SOFI | 2024-12-10 07:03:24 | | 15.46 | 15.45 | -0.69% |
| SOFI | 2024-12-10 08:04:46 | | 15.52 | 15.49 | -0.44% |
| SOFI | 2024-12-10 09:03:24 | | 15.47 | 15.45 | -0.56% |
| SOFI | 2024-12-10 10:04:55 | | 15.36 | 15.32 | -1.31% |
| SOFI | 2024-12-10 11:03:26 | | 15.77 | 15.76 | 1.25% |
| SOFI | 2024-12-10 12:04:57 | | 15.59 | 15.58 | 0.06% |
| SOFI | 2024-12-10 13:03:26 | | 15.41 | 15.40 | -1.00% |
| SOFI | 2024-12-10 14:04:49 | | 15.28 | 15.27 | -1.87% |
| SOFI | 2024-12-10 15:03:20 | | 15.23 | 15.22 | -2.12% |
| SOFI | 2024-12-10 16:04:57 | | 15.19 | 15.18 | -2.37% |
| SOFI | 2024-12-10 17:03:25 | | 15.32 | 15.26 | -1.87% |
| SOFI | 2024-12-10 18:05:16 | | 15.29 | 15.28 | -1.86% |
| SOFI | 2024-12-10 19:03:05 | | 15.31 | 15.29 | -1.73% |
| SOFI | 2024-12-10 20:04:32 | | 15.29 | 15.28 | -1.86% |
| SOFI | 2024-12-10 22:11:46 | | 15.29 | 15.27 | -1.86% |
2024-12-11
|
| SOFI | 2024-12-11 05:03:09 | | 15.38 | 15.30 | -1.86% |
| SOFI | 2024-12-11 06:04:42 | | 15.33 | 15.32 | 0.19% |
| SOFI | 2024-12-11 07:03:08 | | 15.25 | 15.23 | -0.32% |
| SOFI | 2024-12-11 08:04:36 | | 15.27 | 15.24 | -0.19% |
| SOFI | 2024-12-11 09:03:17 | | 15.30 | 15.29 | 0.06% |
| SOFI | 2024-12-11 10:04:41 | | 15.53 | 15.51 | 1.41% |
| SOFI | 2024-12-11 11:03:07 | | 15.35 | 15.34 | 0.39% |
| SOFI | 2024-12-11 12:04:28 | | 15.48 | 15.47 | 1.16% |
| SOFI | 2024-12-11 13:03:00 | | 15.66 | 15.65 | 2.31% |
| SOFI | 2024-12-11 14:04:22 | | 15.72 | 15.71 | 2.70% |
| SOFI | 2024-12-11 15:02:55 | | 15.84 | 15.83 | 3.53% |
| SOFI | 2024-12-11 16:04:19 | | 15.88 | 15.87 | 3.79% |
| SOFI | 2024-12-11 17:02:57 | | 15.95 | 15.94 | 4.24% |
| SOFI | 2024-12-11 18:04:13 | | 15.92 | 15.91 | 4.05% |
| SOFI | 2024-12-11 19:03:04 | | 15.93 | 15.90 | 4.12% |
| SOFI | 2024-12-11 20:04:24 | | 15.93 | 15.90 | 4.19% |
| SOFI | 2024-12-11 22:12:23 | | 15.93 | 15.90 | 4.12% |
2024-12-12
|
| SOFI | 2024-12-12 05:03:10 | | 16.01 | 15.95 | 0.20% |
| SOFI | 2024-12-12 06:07:20 | | 15.92 | 15.89 | -0.20% |
| SOFI | 2024-12-12 07:03:00 | | 15.91 | 15.90 | -0.20% |
| SOFI | 2024-12-12 08:04:39 | | 15.90 | 15.88 | -0.33% |
| SOFI | 2024-12-12 09:03:23 | | 15.84 | 15.83 | -0.72% |
| SOFI | 2024-12-12 10:04:36 | | 15.80 | 15.78 | -0.92% |
| SOFI | 2024-12-12 11:03:07 | | 16.24 | 16.23 | 1.90% |
| SOFI | 2024-12-12 12:04:22 | | 16.15 | 16.14 | 1.31% |
| SOFI | 2024-12-12 13:02:57 | | 15.90 | 15.89 | -0.33% |
| SOFI | 2024-12-12 14:04:29 | | 16.02 | 16.01 | 0.52% |
| SOFI | 2024-12-12 15:02:58 | | 16.00 | 15.99 | 0.33% |
| SOFI | 2024-12-12 16:04:21 | | 15.85 | 15.84 | -0.65% |
| SOFI | 2024-12-12 17:02:48 | | 15.92 | 15.91 | -0.13% |
| SOFI | 2024-12-12 18:04:32 | | 15.86 | 15.84 | -0.63% |
| SOFI | 2024-12-12 19:03:10 | | 15.90 | 15.85 | -0.50% |
| SOFI | 2024-12-12 20:04:36 | | 15.89 | 15.85 | -0.38% |
| SOFI | 2024-12-12 22:12:16 | | 0.00 | 0.00 | -0.31% |
2024-12-13
|
| SOFI | 2024-12-13 05:03:06 | | 16.01 | 15.96 | 0.38% |
| SOFI | 2024-12-13 06:04:47 | | 15.99 | 15.97 | 0.44% |
| SOFI | 2024-12-13 07:03:05 | | 15.98 | 15.97 | 0.50% |
| SOFI | 2024-12-13 08:04:32 | | 16.03 | 16.01 | 0.82% |
| SOFI | 2024-12-13 09:03:17 | | 16.04 | 16.02 | 0.94% |
| SOFI | 2024-12-13 10:04:46 | | 16.08 | 16.07 | 1.07% |
| SOFI | 2024-12-13 11:03:06 | | 16.10 | 16.09 | 1.19% |
| SOFI | 2024-12-13 12:04:33 | | 15.84 | 15.83 | -0.38% |
| SOFI | 2024-12-13 13:02:54 | | 16.20 | 16.19 | 1.88% |
| SOFI | 2024-12-13 13:40:52
| SoFi's Bullish Run Far From Over |
| SOFI | 2024-12-13 14:04:22 | | 16.15 | 16.14 | 1.57% |
| SOFI | 2024-12-13 15:02:56 | | 16.24 | 16.23 | 2.13% |
| SOFI | 2024-12-13 16:04:22 | | 16.23 | 16.22 | 2.07% |
| SOFI | 2024-12-13 18:04:15 | | 16.20 | 16.19 | 1.89% |
| SOFI | 2024-12-13 19:02:58 | | 16.25 | 16.19 | 1.95% |
| SOFI | 2024-12-13 20:04:22 | | 16.24 | 16.21 | 2.08% |
| SOFI | 2024-12-13 22:11:21 | | 16.25 | 16.23 | 2.14% |
| SOFI | 2024-12-13 23:30:53
| SoFi Stock Is A Steal At Its Current Price |
2024-12-16
|
| SOFI | 2024-12-16 00:12:45 | | 0.00 | 0.00 | 2.08% |
| SOFI | 2024-12-16 05:03:21 | | 16.65 | 16.50 | 1.76% |
| SOFI | 2024-12-16 06:04:21 | | 16.60 | 16.59 | 2.14% |
| SOFI | 2024-12-16 07:03:09 | | 16.53 | 16.50 | 1.64% |
| SOFI | 2024-12-16 08:04:20 | | 16.49 | 16.45 | 1.32% |
| SOFI | 2024-12-16 09:03:11 | | 16.55 | 16.53 | 1.70% |
| SOFI | 2024-12-16 10:04:33 | | 16.56 | 16.55 | 1.95% |
| SOFI | 2024-12-16 11:03:23 | | 16.62 | 16.61 | 2.33% |
| SOFI | 2024-12-16 12:04:30 | | 16.65 | 16.64 | 2.45% |
| SOFI | 2024-12-16 13:02:56 | | 16.74 | 16.73 | 3.08% |
| SOFI | 2024-12-16 14:04:34 | | 16.82 | 16.81 | 3.58% |
| SOFI | 2024-12-16 15:03:00 | | 16.90 | 16.89 | 4.03% |
| SOFI | 2024-12-16 16:04:33 | | 16.83 | 16.82 | 3.58% |
| SOFI | 2024-12-16 17:03:06 | | 16.90 | 16.89 | 4.03% |
| SOFI | 2024-12-16 18:04:38 | | 16.86 | 16.84 | 3.63% |
| SOFI | 2024-12-16 19:01:38 | | 17.10 | 17.04 | 5.23% |
| SOFI | 2024-12-16 20:02:56 | | 17.16 | 17.14 | 5.54% |
| SOFI | 2024-12-16 21:01:36 | | 17.13 | 17.10 | 5.29% |
| SOFI | 2024-12-16 22:09:53 | | 17.25 | 17.15 | 5.48% |
2024-12-17
|
| SOFI | 2024-12-17 06:03:25 | | 17.26 | 17.24 | 2.34% |
| SOFI | 2024-12-17 07:05:51 | | 17.33 | 17.32 | 2.65% |
| SOFI | 2024-12-17 07:18:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887424000256/0001818874-24-000256-index.htm
8-K - SoFi Technologies, Inc. (0001818874) (Filer) |
| SOFI | 2024-12-17 08:05:48 | | 17.20 | 17.15 | 1.85% |
| SOFI | 2024-12-17 09:05:34 | | 17.13 | 17.12 | 1.48% |
| SOFI | 2024-12-17 10:02:19 | | 17.05 | 17.03 | 1.05% |
| SOFI | 2024-12-17 10:05:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887424000257/0001818874-24-000257-index.htm
8-K - SoFi Technologies, Inc. (0001818874) (Filer) |
| SOFI | 2024-12-17 11:02:23 | | 16.68 | 16.67 | -1.23% |
| SOFI | 2024-12-17 12:02:17 | | 16.40 | 16.39 | -3.02% |
| SOFI | 2024-12-17 13:02:15 | | 16.36 | 16.35 | -3.20% |
| SOFI | 2024-12-17 14:02:14 | | 16.45 | 16.44 | -2.65% |
| SOFI | 2024-12-17 15:02:20 | | 16.44 | 16.43 | -2.77% |
| SOFI | 2024-12-17 16:02:02 | | 16.52 | 16.51 | -2.22% |
| SOFI | 2024-12-17 17:02:09 | | 16.71 | 16.70 | -1.11% |
| SOFI | 2024-12-17 18:02:01 | | 16.66 | 16.62 | -1.48% |
| SOFI | 2024-12-17 19:02:24 | | 16.69 | 16.64 | -1.18% |
| SOFI | 2024-12-17 20:02:24 | | 16.73 | 16.65 | -1.18% |
| SOFI | 2024-12-17 21:02:26 | | 16.73 | 16.63 | -1.30% |
| SOFI | 2024-12-17 22:06:03 | | 16.73 | 16.65 | -1.18% |
2024-12-18
|
| SOFI | 2024-12-18 06:02:18 | | 16.79 | 16.77 | 0.71% |
| SOFI | 2024-12-18 07:02:13 | | 16.87 | 16.84 | 1.07% |
| SOFI | 2024-12-18 08:03:41 | | 16.85 | 16.81 | 1.07% |
| SOFI | 2024-12-18 09:02:32 | | 16.89 | 16.85 | 1.30% |
| SOFI | 2024-12-18 10:02:30 | | 16.87 | 16.83 | 1.07% |
| SOFI | 2024-12-18 11:02:20 | | 16.95 | 16.94 | 1.66% |
| SOFI | 2024-12-18 12:02:08 | | 17.02 | 17.01 | 2.13% |
| SOFI | 2024-12-18 13:02:02 | | 16.98 | 16.97 | 1.90% |
| SOFI | 2024-12-18 14:02:02 | | 16.67 | 16.66 | 0.00% |
| SOFI | 2024-12-18 15:02:12 | | 16.70 | 16.69 | 0.24% |
| SOFI | 2024-12-18 16:02:21 | | 15.98 | 15.97 | -4.09% |
| SOFI | 2024-12-18 17:02:21 | | 15.23 | 15.22 | -8.59% |
| SOFI | 2024-12-18 18:02:05 | | 15.24 | 15.21 | -8.70% |
| SOFI | 2024-12-18 19:02:29 | | 15.46 | 15.45 | -7.20% |
| SOFI | 2024-12-18 20:02:25 | | 15.57 | 15.55 | -6.66% |
| SOFI | 2024-12-18 21:02:40 | | 15.55 | 15.53 | -6.78% |
| SOFI | 2024-12-18 22:05:34 | | 15.61 | 15.60 | -6.30% |
2024-12-19
|
| SOFI | 2024-12-19 06:02:14 | | 15.70 | 15.68 | 2.70% |
| SOFI | 2024-12-19 07:02:38 | | 15.69 | 15.66 | 2.58% |
| SOFI | 2024-12-19 09:03:19 | | 15.78 | 15.75 | 3.12% |
| SOFI | 2024-12-19 10:01:51 | | 15.78 | 15.77 | 3.12% |
| SOFI | 2024-12-19 11:03:01 | | 15.63 | 15.62 | 2.34% |
| SOFI | 2024-12-19 12:01:32 | | 15.35 | 15.34 | 0.66% |
| SOFI | 2024-12-19 13:02:57 | | 15.44 | 15.43 | 1.20% |
| SOFI | 2024-12-19 14:01:35 | | 15.13 | 15.12 | -0.66% |
| SOFI | 2024-12-19 15:02:52 | | 15.17 | 15.16 | -0.48% |
| SOFI | 2024-12-19 16:01:27 | | 15.10 | 15.09 | -0.84% |
| SOFI | 2024-12-19 17:02:52 | | 15.11 | 15.10 | -0.78% |
| SOFI | 2024-12-19 18:01:29 | | 15.07 | 15.05 | -1.12% |
| SOFI | 2024-12-19 19:03:04 | | 15.06 | 15.01 | -1.38% |
| SOFI | 2024-12-19 20:01:43 | | 15.10 | 15.01 | -1.44% |
| SOFI | 2024-12-19 22:02:26 | | 15.05 | 15.02 | -1.44% |
2024-12-20
|
| SOFI | 2024-12-20 05:03:15 | | 14.83 | 14.70 | -1.44% |
| SOFI | 2024-12-20 06:01:41 | | 14.39 | 14.36 | -4.33% |
| SOFI | 2024-12-20 07:02:48 | | 14.30 | 14.27 | -4.92% |
| SOFI | 2024-12-20 08:01:41 | | 14.14 | 14.11 | -5.97% |
| SOFI | 2024-12-20 09:03:16 | | 14.49 | 14.44 | -3.81% |
| SOFI | 2024-12-20 10:01:53 | | 14.89 | 14.75 | -1.57% |
| SOFI | 2024-12-20 11:02:51 | | 14.97 | 14.96 | -0.46% |
| SOFI | 2024-12-20 12:02:26 | | 15.32 | 15.31 | 1.84% |
| SOFI | 2024-12-20 13:03:02 | | 15.47 | 15.46 | 2.82% |
| SOFI | 2024-12-20 14:01:32 | | 15.44 | 15.43 | 2.69% |
| SOFI | 2024-12-20 15:02:43 | | 15.41 | 15.40 | 2.43% |
| SOFI | 2024-12-20 16:01:41 | | 15.43 | 15.42 | 2.62% |
| SOFI | 2024-12-20 17:02:40 | | 15.37 | 15.36 | 2.23% |
| SOFI | 2024-12-20 18:01:37 | | 15.37 | 15.32 | 2.00% |
| SOFI | 2024-12-20 19:02:57 | | 15.45 | 15.30 | 2.66% |
| SOFI | 2024-12-20 20:01:46 | | 15.50 | 15.47 | 3.13% |
| SOFI | 2024-12-20 22:02:39 | | 0.00 | 0.00 | 3.13% |
2024-12-23
|
| SOFI | 2024-12-23 00:09:56 | | 0.00 | 0.00 | 2.93% |
| SOFI | 2024-12-23 06:02:51 | | 15.63 | 15.62 | 1.80% |
| SOFI | 2024-12-23 08:03:07 | | 15.55 | 15.52 | 1.20% |
| SOFI | 2024-12-23 09:01:49 | | 15.56 | 15.53 | 1.20% |
| SOFI | 2024-12-23 10:03:21 | | 15.48 | 15.47 | 0.86% |
| SOFI | 2024-12-23 11:01:46 | | 15.32 | 15.31 | -0.27% |
| SOFI | 2024-12-23 12:03:15 | | 15.35 | 15.34 | 0.00% |
| SOFI | 2024-12-23 13:01:44 | | 15.60 | 15.59 | 1.66% |
| SOFI | 2024-12-23 14:03:03 | | 15.69 | 15.68 | 2.26% |
| SOFI | 2024-12-23 15:01:43 | | 15.70 | 15.69 | 2.33% |
| SOFI | 2024-12-23 16:02:55 | | 15.71 | 15.70 | 2.40% |
| SOFI | 2024-12-23 17:01:45 | | 15.65 | 15.64 | 1.93% |
| SOFI | 2024-12-23 18:03:13 | | 15.62 | 15.61 | 1.76% |
| SOFI | 2024-12-23 19:01:43 | | 15.65 | 15.61 | 1.82% |
| SOFI | 2024-12-23 20:03:09 | | 15.68 | 15.61 | 1.82% |
| SOFI | 2024-12-23 21:00:32
| SoFi: 10 Million Reasons To Still Own |
| SOFI | 2024-12-23 21:01:51 | | 15.68 | 15.63 | 1.95% |
| SOFI | 2024-12-23 22:11:32 | | 15.67 | 15.61 | 1.82% |
2024-12-24
|
| SOFI | 2024-12-24 06:03:00 | | 15.67 | 15.64 | 0.13% |
| SOFI | 2024-12-24 07:01:51 | | 15.79 | 15.62 | 0.00% |
| SOFI | 2024-12-24 08:02:58 | | 15.64 | 15.63 | 0.00% |
| SOFI | 2024-12-24 09:01:58 | | 15.68 | 15.65 | 0.26% |
| SOFI | 2024-12-24 10:03:15 | | 15.75 | 15.74 | 0.72% |
| SOFI | 2024-12-24 11:01:36 | | 15.72 | 15.71 | 0.52% |
| SOFI | 2024-12-24 12:03:07 | | 15.89 | 15.88 | 1.69% |
| SOFI | 2024-12-24 13:01:39 | | 15.88 | 15.87 | 1.63% |
| SOFI | 2024-12-24 14:03:12 | | 16.00 | 15.99 | 2.48% |
| SOFI | 2024-12-24 15:01:44 | | 15.99 | 15.98 | -0.19% |
| SOFI | 2024-12-24 16:02:59 | | 16.02 | 16.01 | 0.00% |
| SOFI | 2024-12-24 17:01:37 | | 16.02 | 16.01 | -0.06% |
| SOFI | 2024-12-24 18:02:54 | | 16.05 | 16.01 | 2.69% |
| SOFI | 2024-12-24 19:01:57 | | 0.00 | 0.00 | 2.69% |
2024-12-26
|
| SOFI | 2024-12-26 06:02:54 | | 15.99 | 15.98 | -0.19% |
| SOFI | 2024-12-26 07:01:52 | | 16.03 | 16.01 | -0.13% |
| SOFI | 2024-12-26 08:02:56 | | 16.09 | 16.08 | 0.45% |
| SOFI | 2024-12-26 09:02:04 | | 16.02 | 16.00 | -0.06% |
| SOFI | 2024-12-26 10:03:09 | | 15.96 | 15.94 | -0.45% |
| SOFI | 2024-12-26 11:01:53 | | 15.91 | 15.90 | -0.45% |
| SOFI | 2024-12-26 12:03:07 | | 16.40 | 16.39 | 2.43% |
| SOFI | 2024-12-26 13:01:45 | | 16.50 | 16.49 | 3.01% |
| SOFI | 2024-12-26 14:03:16 | | 16.53 | 16.52 | 3.26% |
| SOFI | 2024-12-26 15:01:43 | | 16.56 | 16.55 | 3.39% |
| SOFI | 2024-12-26 16:03:03 | | 16.65 | 16.64 | 3.97% |
| SOFI | 2024-12-26 17:01:42 | | 16.61 | 16.60 | 3.71% |
| SOFI | 2024-12-26 18:02:49 | | 16.57 | 16.56 | 3.43% |
| SOFI | 2024-12-26 19:01:42 | | 16.59 | 16.56 | 3.43% |
| SOFI | 2024-12-26 20:02:58 | | 16.61 | 16.60 | 3.62% |
| SOFI | 2024-12-26 21:01:40 | | 16.65 | 16.57 | 3.81% |
| SOFI | 2024-12-26 22:10:54 | | 16.61 | 16.56 | 3.62% |
2024-12-27
|
| SOFI | 2024-12-27 06:02:55 | | 16.50 | 16.48 | -0.69% |
| SOFI | 2024-12-27 07:01:40 | | 16.48 | 16.45 | -0.81% |
| SOFI | 2024-12-27 08:02:55 | | 16.48 | 16.46 | -0.81% |
| SOFI | 2024-12-27 09:01:47 | | 16.55 | 16.53 | -0.50% |
| SOFI | 2024-12-27 10:03:05 | | 16.53 | 16.51 | -0.44% |
| SOFI | 2024-12-27 11:01:39 | | 16.32 | 16.31 | -1.81% |
| SOFI | 2024-12-27 12:02:52 | | 16.00 | 15.99 | -3.81% |
| SOFI | 2024-12-27 13:01:24 | | 15.85 | 15.84 | -4.68% |
| SOFI | 2024-12-27 14:02:46 | | 15.88 | 15.87 | -4.49% |
| SOFI | 2024-12-27 15:01:20 | | 15.94 | 15.93 | -4.12% |
| SOFI | 2024-12-27 16:02:44 | | 16.07 | 16.06 | -3.31% |
| SOFI | 2024-12-27 17:01:30 | | 15.99 | 15.98 | -3.87% |
| SOFI | 2024-12-27 18:02:43 | | 16.02 | 16.00 | -3.55% |
| SOFI | 2024-12-27 19:01:25 | | 16.00 | 15.98 | -3.67% |
| SOFI | 2024-12-27 20:02:02 | | 15.96 | 15.92 | -3.86% |
| SOFI | 2024-12-27 21:01:21 | | 15.96 | 15.90 | -4.22% |
| SOFI | 2024-12-27 22:08:58 | | 15.96 | 15.92 | -3.86% |
2024-12-30
|
| SOFI | 2024-12-30 00:08:13 | | 0.00 | 0.00 | -4.22% |
| SOFI | 2024-12-30 06:01:28 | | 15.82 | 15.81 | -0.96% |
| SOFI | 2024-12-30 07:01:15 | | 15.90 | 15.86 | -0.72% |
| SOFI | 2024-12-30 08:01:37 | | 15.87 | 15.86 | -0.72% |
| SOFI | 2024-12-30 09:01:15 | | 15.73 | 15.71 | -1.69% |
| SOFI | 2024-12-30 10:01:48 | | 15.51 | 15.49 | -2.89% |
| SOFI | 2024-12-30 11:01:30 | | 15.52 | 15.51 | -2.83% |
| SOFI | 2024-12-30 12:01:56 | | 15.66 | 15.65 | -1.99% |
| SOFI | 2024-12-30 13:01:14 | | 15.74 | 15.73 | -1.51% |
