$SOFI: SoFi Technologies, Inc. - Common Stock
2025-06-02 SOFI 2025-06-02 00:12:39 0.00 0.00 0.68% SOFI 2025-06-02 04:14:11 13.20 13.12 -0.84% SOFI 2025-06-02 05:03:06 13.19 13.15 -0.91% SOFI 2025-06-02 06:04:35 13.18 13.15 -0.99% SOFI 2025-06-02 07:03:02 13.18 13.17 -0.84% SOFI 2025-06-02 08:04:39 13.22 13.18 -0.68% SOFI 2025-06-02 09:03:01 13.30 13.27 0.00% SOFI 2025-06-02 10:04:39 13.16 13.15 -1.06% SOFI 2025-06-02 11:03:08 13.45 13.44 1.21% SOFI 2025-06-02 12:04:33 13.60 13.59 2.28% SOFI 2025-06-02 13:03:04 13.58 13.57 2.13% SOFI 2025-06-02 14:05:05 13.52 13.51 1.67% SOFI 2025-06-02 15:03:03 13.60 13.59 2.28% SOFI 2025-06-02 16:04:38 13.71 13.68 3.19% SOFI 2025-06-02 17:03:00 13.72 13.69 3.16% SOFI 2025-06-02 18:04:29 13.71 13.70 3.08% SOFI 2025-06-02 19:03:03 13.71 13.65 3.08% SOFI 2025-06-02 20:04:32 0.00 0.00 2.71% 2025-06-03 SOFI 2025-06-03 04:04:34 13.94 13.52 -1.13% SOFI 2025-06-03 05:03:05 13.60 13.59 -0.60% SOFI 2025-06-03 06:04:37 13.64 13.61 -0.15% SOFI 2025-06-03 07:02:59 13.68 13.66 0.00% SOFI 2025-06-03 08:04:37 13.72 13.69 0.30% SOFI 2025-06-03 09:03:05 13.74 13.73 0.60% SOFI 2025-06-03 10:04:37 13.63 13.62 -0.30% SOFI 2025-06-03 11:02:59 13.64 13.63 -0.15% SOFI 2025-06-03 12:04:36 13.58 13.57 -0.60% SOFI 2025-06-03 13:03:05 13.65 13.64 -0.08% SOFI 2025-06-03 14:04:33 13.56 13.55 -0.75% SOFI 2025-06-03 15:02:59 13.63 13.62 -0.30% SOFI 2025-06-03 16:04:30 13.65 13.64 -0.08% SOFI 2025-06-03 17:03:01 13.66 13.63 -0.07% SOFI 2025-06-03 18:04:28 13.64 13.62 -0.15% SOFI 2025-06-03 19:02:56 13.68 13.64 -0.07% SOFI 2025-06-03 20:04:34 0.00 0.00 0.29% 2025-06-04 SOFI 2025-06-04 04:04:33 13.90 13.74 0.66% SOFI 2025-06-04 05:03:03 13.75 13.72 0.66% SOFI 2025-06-04 06:04:35 13.74 13.73 0.59% SOFI 2025-06-04 07:03:05 13.75 13.72 0.59% SOFI 2025-06-04 08:04:36 13.74 13.72 0.59% SOFI 2025-06-04 09:03:05 13.66 13.63 0.00% SOFI 2025-06-04 09:24:33 SoFi Technologies: I Am Buying The Dip With Confidence SOFI 2025-06-04 10:04:32 13.42 13.41 -1.76% SOFI 2025-06-04 11:02:59 13.32 13.31 -2.49% SOFI 2025-06-04 12:04:31 13.31 13.30 -2.49% SOFI 2025-06-04 13:03:03 13.36 13.35 -2.19% SOFI 2025-06-04 14:04:31 13.38 13.37 -1.98% SOFI 2025-06-04 15:03:00 13.43 13.42 -1.68% SOFI 2025-06-04 16:04:32 13.48 13.44 -1.39% SOFI 2025-06-04 17:02:56 13.46 13.40 -1.68% SOFI 2025-06-04 18:04:21 13.46 13.40 -1.76% SOFI 2025-06-04 19:02:59 13.45 13.40 -1.68% SOFI 2025-06-04 20:04:40 0.00 0.00 -1.68% SOFI 2025-06-04 20:10:34 SoFi Technologies, Inc. (SOFI) Presents at 45th Annual William Blair Growth Stock Conference Transcript SOFI 2025-06-04 23:21:57 SoFi: I'm Not Expecting Major Gains Anytime Soon (Technical Analysis) 2025-06-05 SOFI 2025-06-05 04:04:32 13.49 13.48 0.15% SOFI 2025-06-05 05:03:04 13.50 13.48 0.15% SOFI 2025-06-05 06:04:37 13.46 13.45 0.00% SOFI 2025-06-05 07:03:02 13.45 13.42 -0.15% SOFI 2025-06-05 08:04:37 13.46 13.45 -0.22% SOFI 2025-06-05 09:03:03 13.53 13.50 0.29% SOFI 2025-06-05 10:04:41 13.61 13.60 1.10% SOFI 2025-06-05 11:03:01 14.22 14.21 5.56% SOFI 2025-06-05 12:04:41 14.27 14.26 5.93% SOFI 2025-06-05 13:03:03 13.88 13.87 3.07% SOFI 2025-06-05 14:04:39 13.99 13.98 3.81% SOFI 2025-06-05 15:03:04 13.85 13.84 2.86% SOFI 2025-06-05 16:04:47 13.70 13.65 1.68% SOFI 2025-06-05 17:03:02 13.59 13.55 0.74% SOFI 2025-06-05 19:03:00 13.65 13.60 1.26% SOFI 2025-06-05 20:04:38 0.00 0.00 1.34% 2025-06-06 SOFI 2025-06-06 04:04:37 13.80 13.77 1.19% SOFI 2025-06-06 05:03:00 13.82 13.80 1.11% SOFI 2025-06-06 08:04:35 13.84 13.83 1.26% SOFI 2025-06-06 09:03:10 14.03 14.02 2.60% SOFI 2025-06-06 10:04:43 14.19 14.18 3.79% SOFI 2025-06-06 11:03:08 14.14 14.13 3.57% SOFI 2025-06-06 12:04:39 13.97 13.96 2.23% SOFI 2025-06-06 13:03:04 14.00 13.99 2.53% SOFI 2025-06-06 14:04:40 14.33 14.32 4.90% SOFI 2025-06-06 15:03:05 14.28 14.27 4.61% SOFI 2025-06-06 16:04:38 14.25 14.23 4.38% SOFI 2025-06-06 17:02:59 14.32 14.30 4.75% SOFI 2025-06-06 18:04:32 14.31 14.28 4.68% SOFI 2025-06-06 19:03:01 14.30 14.25 4.32% SOFI 2025-06-06 20:04:31 0.00 0.00 4.32% 2025-06-09 SOFI 2025-06-09 04:04:34 14.34 14.32 0.66% SOFI 2025-06-09 05:03:08 14.43 14.42 1.24% SOFI 2025-06-09 06:04:34 14.46 14.45 1.68% SOFI 2025-06-09 07:03:00 14.38 14.36 1.02% SOFI 2025-06-09 08:04:39 14.43 14.42 1.39% SOFI 2025-06-09 09:03:03 14.44 14.43 1.46% SOFI 2025-06-09 10:04:37 14.24 14.23 0.00% SOFI 2025-06-09 11:03:05 14.16 14.15 -0.59% SOFI 2025-06-09 12:04:33 14.06 14.05 -1.24% SOFI 2025-06-09 13:03:03 14.08 14.07 -1.17% SOFI 2025-06-09 14:04:36 14.10 14.09 -1.02% SOFI 2025-06-09 15:03:02 14.09 14.08 -1.10% SOFI 2025-06-09 16:04:34 14.13 14.10 -0.95% SOFI 2025-06-09 17:02:55 14.12 14.09 -0.98% SOFI 2025-06-09 18:04:30 14.12 14.10 -0.77% SOFI 2025-06-09 19:02:58 14.13 14.12 -0.70% SOFI 2025-06-09 20:04:27 0.00 0.00 -0.77% 2025-06-10 SOFI 2025-06-10 04:04:36 14.17 14.15 0.49% SOFI 2025-06-10 05:02:59 14.14 14.12 0.28% SOFI 2025-06-10 06:04:29 14.17 14.15 0.49% SOFI 2025-06-10 07:03:02 14.18 14.17 0.63% SOFI 2025-06-10 08:04:38 14.16 14.14 0.42% SOFI 2025-06-10 09:03:00 14.17 14.16 0.49% SOFI 2025-06-10 10:04:40 14.24 14.23 1.05% SOFI 2025-06-10 11:03:03 14.18 14.17 0.63% SOFI 2025-06-10 12:04:39 14.09 14.08 0.00% SOFI 2025-06-10 13:03:04 14.21 14.20 0.84% SOFI 2025-06-10 14:04:32 14.19 14.18 0.63% SOFI 2025-06-10 15:02:59 14.44 14.43 2.39% SOFI 2025-06-10 16:04:30 14.42 14.40 2.11% SOFI 2025-06-10 17:02:54 14.40 14.35 2.13% SOFI 2025-06-10 18:04:27 14.37 14.36 1.99% SOFI 2025-06-10 19:03:01 14.40 14.36 2.13% SOFI 2025-06-10 20:04:27 0.00 0.00 2.13% 2025-06-11 SOFI 2025-06-11 04:04:30 14.38 14.36 0.00% SOFI 2025-06-11 05:03:02 14.41 14.40 0.07% SOFI 2025-06-11 06:04:30 14.35 14.33 -0.43% SOFI 2025-06-11 07:02:58 14.39 14.37 0.00% SOFI 2025-06-11 08:04:34 14.40 14.38 0.07% SOFI 2025-06-11 09:03:01 14.57 14.55 1.21% SOFI 2025-06-11 10:04:40 14.67 14.66 1.99% SOFI 2025-06-11 11:03:02 14.96 14.95 4.11% SOFI 2025-06-11 12:04:30 14.81 14.80 2.98% SOFI 2025-06-11 13:03:00 14.85 14.84 3.19% SOFI 2025-06-11 14:04:32 14.90 14.89 3.62% SOFI 2025-06-11 15:03:00 15.00 14.99 4.33% SOFI 2025-06-11 16:04:29 15.11 15.06 5.04% SOFI 2025-06-11 17:02:51 15.13 15.11 5.14% SOFI 2025-06-11 18:04:24 15.10 15.06 4.73% SOFI 2025-06-11 19:02:58 15.07 15.06 4.73% SOFI 2025-06-11 20:04:24 0.00 0.00 4.66% 2025-06-12 SOFI 2025-06-12 04:04:32 14.96 14.90 -0.69% SOFI 2025-06-12 05:03:02 14.94 14.93 -0.90% SOFI 2025-06-12 06:04:38 14.96 14.93 -0.90% SOFI 2025-06-12 07:03:04 14.93 14.91 -0.97% SOFI 2025-06-12 08:04:40 14.76 14.75 -2.08% SOFI 2025-06-12 09:03:03 14.89 14.88 -1.11% SOFI 2025-06-12 10:04:37 14.91 14.90 -1.04% SOFI 2025-06-12 11:03:02 15.18 15.17 0.76% SOFI 2025-06-12 12:04:39 14.93 14.92 -0.97% SOFI 2025-06-12 13:02:59 15.00 14.99 -0.42% SOFI 2025-06-12 14:04:32 15.04 15.03 -0.07% SOFI 2025-06-12 15:03:00 14.93 14.92 -0.90% SOFI 2025-06-12 16:04:26 14.93 14.90 -0.90% SOFI 2025-06-12 17:02:59 14.85 14.82 -1.46% SOFI 2025-06-12 18:04:27 14.87 14.84 -1.39% SOFI 2025-06-12 19:02:54 14.90 14.84 -1.33% SOFI 2025-06-12 20:04:25 0.00 0.00 -1.66% 2025-06-13 SOFI 2025-06-13 04:04:31 14.39 14.37 -3.45% SOFI 2025-06-13 05:29:13 14.55 14.30 -3.92% SOFI 2025-06-13 06:47:14 14.30 14.28 -3.98% SOFI 2025-06-13 07:39:09 14.50 14.48 -2.72% SOFI 2025-06-13 08:45:10 14.49 14.46 -2.86% SOFI 2025-06-13 09:40:18 14.69 14.68 -1.39% SOFI 2025-06-13 10:32:36 Don't Miss Out On SoFi's Game-Changing Prospects SOFI 2025-06-13 12:04:32 14.33 14.32 -3.78% SOFI 2025-06-13 13:03:03 14.28 14.27 -4.05% SOFI 2025-06-13 14:04:35 14.19 14.18 -4.71% SOFI 2025-06-13 15:03:03 14.08 14.07 -5.44% SOFI 2025-06-13 16:04:38 14.07 14.05 -5.51% SOFI 2025-06-13 17:02:56 14.09 14.06 -5.50% SOFI 2025-06-13 18:04:28 14.08 14.07 -5.50% SOFI 2025-06-13 19:02:59 14.10 14.08 -5.50% SOFI 2025-06-13 20:04:32 0.00 0.00 -5.50% 2025-06-16 SOFI 2025-06-16 04:04:28 14.25 14.22 1.07% SOFI 2025-06-16 05:03:01 14.33 14.31 1.68% SOFI 2025-06-16 07:03:02 14.28 14.27 1.14% SOFI 2025-06-16 08:04:34 14.31 14.30 1.48% SOFI 2025-06-16 09:03:01 14.30 14.28 1.48% SOFI 2025-06-16 10:04:44 14.46 14.45 2.55% SOFI 2025-06-16 11:02:58 14.62 14.61 3.62% SOFI 2025-06-16 12:04:32 14.77 14.76 4.56% SOFI 2025-06-16 13:03:00 14.73 14.72 4.36% SOFI 2025-06-16 14:04:34 14.75 14.74 4.50% SOFI 2025-06-16 15:02:59 14.79 14.78 4.70% SOFI 2025-06-16 16:04:31 14.93 14.88 5.57% SOFI 2025-06-16 17:02:53 14.91 14.89 5.89% SOFI 2025-06-16 18:04:30 14.93 14.91 6.03% SOFI 2025-06-16 19:02:55 14.85 14.78 4.97% SOFI 2025-06-16 20:04:24 0.00 0.00 4.54% 2025-06-17 SOFI 2025-06-17 04:04:25 14.75 14.73 -1.14% SOFI 2025-06-17 05:03:26 14.83 14.75 -0.99% SOFI 2025-06-17 06:04:29 14.75 14.71 -1.28% SOFI 2025-06-17 07:02:59 14.74 14.71 -1.14% SOFI 2025-06-17 08:04:29 14.80 14.78 -0.71% SOFI 2025-06-17 09:02:51 14.76 14.75 -0.99% SOFI 2025-06-17 10:04:29 14.64 14.63 -1.77% SOFI 2025-06-17 11:02:55 14.60 14.59 -2.13% SOFI 2025-06-17 12:04:30 14.59 14.58 -2.20% SOFI 2025-06-17 13:02:59 14.43 14.42 -3.34% SOFI 2025-06-17 14:04:29 14.26 14.25 -4.54% SOFI 2025-06-17 15:03:01 14.39 14.38 -3.55% SOFI 2025-06-17 16:04:25 14.47 14.40 -3.05% SOFI 2025-06-17 17:02:52 14.41 14.40 -3.36% SOFI 2025-06-17 18:04:25 14.41 14.38 -3.36% SOFI 2025-06-17 19:02:59 14.34 14.31 -3.76% SOFI 2025-06-17 20:04:28 0.00 0.00 -3.76% 2025-06-18 SOFI 2025-06-18 04:04:29 14.50 14.48 0.47% SOFI 2025-06-18 05:03:05 14.55 14.53 0.81% SOFI 2025-06-18 06:04:35 14.54 14.52 0.74% SOFI 2025-06-18 07:03:02 14.48 14.46 0.34% SOFI 2025-06-18 08:04:32 14.50 14.49 0.54% SOFI 2025-06-18 09:03:01 14.51 14.50 0.60% SOFI 2025-06-18 10:04:33 14.71 14.70 1.95% SOFI 2025-06-18 11:03:05 14.89 14.88 3.15% SOFI 2025-06-18 12:04:28 15.14 15.13 4.77% SOFI 2025-06-18 13:02:58 15.19 15.18 5.10% SOFI 2025-06-18 14:04:31 15.16 15.15 4.97% SOFI 2025-06-18 15:03:05 15.10 15.09 4.50% SOFI 2025-06-18 16:04:38 15.39 15.34 6.38% SOFI 2025-06-18 17:02:57 15.40 15.35 6.58% SOFI 2025-06-18 18:04:25 15.40 15.36 6.58% SOFI 2025-06-18 19:03:02 15.39 15.36 6.65% SOFI 2025-06-18 20:04:31 0.00 0.00 6.58% 2025-06-20 SOFI 2025-06-20 04:04:23 15.41 15.35 0.35% SOFI 2025-06-20 05:02:53 15.41 15.39 0.35% SOFI 2025-06-20 06:04:21 15.44 15.43 0.62% SOFI 2025-06-20 07:03:02 15.45 15.44 0.35% SOFI 2025-06-20 08:04:23 15.53 15.52 1.18% SOFI 2025-06-20 09:02:57 15.58 15.57 1.59% SOFI 2025-06-20 10:04:29 15.36 15.35 0.00% SOFI 2025-06-20 11:03:00 15.15 15.14 -1.46% SOFI 2025-06-20 12:04:26 15.23 15.22 -0.83% SOFI 2025-06-20 13:02:56 15.19 15.18 -1.11% SOFI 2025-06-20 14:04:29 15.10 15.09 -1.73% SOFI 2025-06-20 15:02:57 15.18 15.17 -1.18% SOFI 2025-06-20 16:26:42 15.22 15.18 -0.98% SOFI 2025-06-20 17:23:09 15.21 15.18 -0.98% SOFI 2025-06-20 18:27:05 15.25 15.20 -0.91% SOFI 2025-06-20 20:04:20 0.00 0.00 -0.91% 2025-06-23 SOFI 2025-06-23 04:04:28 15.15 15.10 -0.59% SOFI 2025-06-23 05:02:54 15.14 15.11 -0.52% SOFI 2025-06-23 06:04:27 15.10 15.08 -0.59% SOFI 2025-06-23 07:02:56 15.04 15.02 -1.04% SOFI 2025-06-23 09:19:53 15.03 15.02 -1.11% SOFI 2025-06-23 10:06:12 15.21 15.20 0.13% SOFI 2025-06-23 11:04:18 15.10 15.09 -0.59% SOFI 2025-06-23 12:03:11 14.96 14.95 -1.50% SOFI 2025-06-23 13:04:20 14.90 14.89 -1.95% SOFI 2025-06-23 14:03:15 15.28 15.27 0.59% SOFI 2025-06-23 15:04:17 15.44 15.43 1.63% SOFI 2025-06-23 16:03:13 15.39 15.36 1.24% SOFI 2025-06-23 17:04:10 15.44 15.36 1.38% SOFI 2025-06-23 18:03:09 15.40 15.36 1.32% SOFI 2025-06-23 19:04:16 15.65 15.61 2.70% SOFI 2025-06-23 20:03:07 0.00 0.00 2.89% 2025-06-24 SOFI 2025-06-24 04:04:27 15.73 15.65 2.50% SOFI 2025-06-24 05:03:01 15.78 15.77 2.76% SOFI 2025-06-24 07:03:09 15.70 15.69 2.30% SOFI 2025-06-24 08:04:26 15.69 15.68 2.17% SOFI 2025-06-24 09:03:01 15.69 15.65 2.11% SOFI 2025-06-24 10:04:29 15.60 15.59 1.64% SOFI 2025-06-24 11:03:05 15.68 15.67 2.17% SOFI 2025-06-24 12:04:27 15.83 15.82 3.16% SOFI 2025-06-24 13:03:11 15.84 15.83 3.22% SOFI 2025-06-24 14:04:28 15.82 15.81 3.09% SOFI 2025-06-24 15:03:04 15.95 15.94 3.88% SOFI 2025-06-24 16:04:31 15.90 15.83 3.16% SOFI 2025-06-24 17:03:05 15.88 15.82 3.26% SOFI 2025-06-24 18:04:26 15.90 15.86 3.32% SOFI 2025-06-24 19:03:04 15.90 15.83 3.13% SOFI 2025-06-24 20:04:20 0.00 0.00 3.65% 2025-06-25 SOFI 2025-06-25 04:04:19 15.94 15.91 0.46% SOFI 2025-06-25 05:03:05 15.94 15.91 0.52% SOFI 2025-06-25 06:04:21 15.93 15.91 0.59% SOFI 2025-06-25 07:03:01 15.94 15.92 0.72% SOFI 2025-06-25 08:04:37 16.04 15.99 1.24% SOFI 2025-06-25 09:03:06 16.05 16.03 1.24% SOFI 2025-06-25 10:04:32 16.13 16.12 1.82% SOFI 2025-06-25 11:03:10 16.08 16.07 1.56% SOFI 2025-06-25 11:30:23 SoFi Just Flipped The Script SOFI 2025-06-25 12:04:32 15.96 15.95 0.78% SOFI 2025-06-25 13:03:08 15.99 15.98 0.98% SOFI 2025-06-25 14:04:27 15.98 15.97 0.91% SOFI 2025-06-25 15:03:03 16.03 16.02 1.11% SOFI 2025-06-25 16:04:23 16.10 16.05 1.56% SOFI 2025-06-25 17:03:03 16.13 16.09 1.64% SOFI 2025-06-25 18:04:21 16.13 16.07 1.58% SOFI 2025-06-25 19:03:11 16.14 16.11 1.77% SOFI 2025-06-25 20:04:18 0.00 0.00 1.64% 2025-06-26 SOFI 2025-06-26 04:03:56 16.18 16.16 0.69% SOFI 2025-06-26 05:03:43 16.29 16.28 1.32% SOFI 2025-06-26 06:03:48 16.24 16.23 1.07% SOFI 2025-06-26 07:03:46 16.24 16.21 1.07% SOFI 2025-06-26 08:03:48 16.28 16.23 1.14% SOFI 2025-06-26 09:03:46 16.22 16.20 0.88% SOFI 2025-06-26 10:03:50 16.28 16.27 1.32% SOFI 2025-06-26 11:03:42 16.50 16.48 2.71% SOFI 2025-06-26 12:03:51 16.43 16.42 2.27% SOFI 2025-06-26 13:03:45 16.55 16.53 3.03% SOFI 2025-06-26 14:03:50 16.60 16.59 3.28% SOFI 2025-06-26 15:03:41 16.72 16.71 4.10% SOFI 2025-06-26 16:03:46 16.80 16.71 4.42% SOFI 2025-06-26 17:03:37 16.80 16.78 4.42% SOFI 2025-06-26 18:03:53 16.85 16.84 4.85% SOFI 2025-06-26 19:03:45 16.89 16.85 5.10% SOFI 2025-06-26 20:03:46 0.00 0.00 4.91% 2025-06-27 SOFI 2025-06-27 04:04:28 16.93 16.89 0.93% SOFI 2025-06-27 05:01:01 16.94 16.93 1.06% SOFI 2025-06-27 06:01:06 16.95 16.93 1.12% SOFI 2025-06-27 07:00:58 16.95 16.94 1.12% SOFI 2025-06-27 08:01:14 16.99 16.96 1.37% SOFI 2025-06-27 09:00:56 16.93 16.89 0.93% SOFI 2025-06-27 10:01:11 17.10 17.09 2.05% SOFI 2025-06-27 11:00:56 17.33 17.32 3.54% SOFI 2025-06-27 12:01:08 17.47 17.46 4.35% SOFI 2025-06-27 13:00:55 17.43 17.42 4.17% SOFI 2025-06-27 14:01:07 17.41 17.39 4.04% SOFI 2025-06-27 15:01:06 17.05 17.03 1.80% SOFI 2025-06-27 16:01:07 17.18 17.17 2.61% SOFI 2025-06-27 17:00:54 17.18 17.14 2.50% SOFI 2025-06-27 18:00:58 17.21 17.17 2.68% SOFI 2025-06-27 19:00:48 17.18 17.14 2.50% SOFI 2025-06-27 20:01:09 17.29 17.14 2.50% SOFI 2025-06-27 21:00:54 0.00 0.00 2.50% 2025-06-30 SOFI 2025-06-30 05:00:59 17.68 17.64 2.86% SOFI 2025-06-30 06:01:06 17.72 17.69 3.22% SOFI 2025-06-30 07:00:58 17.77 17.73 3.52% SOFI 2025-06-30 08:01:08 17.72 17.71 3.22% SOFI 2025-06-30 09:00:59 17.73 17.71 3.22% SOFI 2025-06-30 10:01:06 18.55 18.53 8.23% SOFI 2025-06-30 11:00:57 18.66 18.64 8.88% SOFI 2025-06-30 12:01:04 18.72 18.71 9.18% SOFI 2025-06-30 13:00:58 18.64 18.62 8.77% SOFI 2025-06-30 14:01:13 18.47 18.46 7.69% SOFI 2025-06-30 15:00:57 18.23 18.21 6.32% SOFI 2025-06-30 16:01:13 18.21 18.20 6.20% SOFI 2025-06-30 17:01:00 18.28 18.25 6.34% SOFI 2025-06-30 18:01:16 18.32 18.30 6.58% SOFI 2025-06-30 19:00:53 18.40 18.30 6.98% SOFI 2025-06-30 20:01:06 18.47 18.44 7.51% SOFI 2025-06-30 21:00:53 0.00 0.00 7.51%