Favourites   Have ideas?  Sign in / Register

$SOFI: SoFi Technologies, Inc. - Common Stock

+ Bank, Finance


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

SOFI 2023-01-04 16:01:174.79 4.78 6.29%
SOFI 2023-01-04 17:00:554.78 4.74 5.86%
SOFI 2023-01-04 18:01:024.79 4.76 5.64%
SOFI 2023-01-04 19:00:424.79 4.77 5.64%
SOFI 2023-01-04 20:01:184.79 4.76 5.86%
SOFI 2023-01-04 22:05:530.00 0.00 4.99%
SOFI 2023-01-04 23:00:464.77 4.71 5.86%
2023-01-05

SOFI 2023-01-05 05:01:324.88 4.68 5.86%
SOFI 2023-01-05 06:01:014.78 4.73 -0.65%
SOFI 2023-01-05 07:01:234.82 4.78 0.65%
SOFI 2023-01-05 08:01:034.78 4.77 0.00%
SOFI 2023-01-05 09:01:244.77 4.76 -0.22%
SOFI 2023-01-05 10:01:284.65 4.63 -2.82%
SOFI 2023-01-05 11:01:504.64 4.63 -3.04%
SOFI 2023-01-05 12:01:414.66 4.65 -2.39%
SOFI 2023-01-05 13:01:124.68 4.67 -2.17%
SOFI 2023-01-05 14:01:154.66 4.65 -2.39%
SOFI 2023-01-05 15:01:104.68 4.67 -2.17%
SOFI 2023-01-05 16:01:114.66 4.65 -2.39%
SOFI 2023-01-05 17:00:554.65 4.63 2.82%
SOFI 2023-01-05 18:01:314.66 4.65 3.25%
SOFI 2023-01-05 19:01:124.67 4.65 3.25%
SOFI 2023-01-05 20:00:494.70 4.63 3.69%
SOFI 2023-01-05 21:15:360.00 0.00 3.04%
2023-01-06

SOFI 2023-01-06 05:01:314.65 4.63 3.04%
SOFI 2023-01-06 06:00:574.65 4.60 -0.22%
SOFI 2023-01-06 07:01:144.65 4.61 -0.22%
SOFI 2023-01-06 08:01:254.62 4.60 -0.22%
SOFI 2023-01-06 09:01:074.62 4.61 -0.43%
SOFI 2023-01-06 10:01:074.67 4.65 0.65%
SOFI 2023-01-06 11:01:264.53 4.52 -2.17%
SOFI 2023-01-06 12:01:004.61 4.60 -0.43%
SOFI 2023-01-06 13:01:204.62 4.61 -0.22%
SOFI 2023-01-06 14:01:244.60 4.59 -0.87%
SOFI 2023-01-06 15:01:094.64 4.63 0.00%
SOFI 2023-01-06 16:01:014.67 4.66 0.87%
SOFI 2023-01-06 17:01:344.64 4.62 2.60%
SOFI 2023-01-06 18:01:014.66 4.62 3.25%
SOFI 2023-01-06 19:01:214.65 4.61 3.04%
SOFI 2023-01-06 20:01:254.65 4.62 3.04%
SOFI 2023-01-06 21:06:310.00 0.00 2.39%
SOFI 2023-01-06 23:00:564.64 4.62 3.04%
2023-01-09

SOFI 2023-01-09 00:02:180.00 0.00 2.39%
SOFI 2023-01-09 05:01:104.67 4.62 0.00%
SOFI 2023-01-09 06:01:104.78 4.68 1.52%
SOFI 2023-01-09 07:01:154.68 4.66 1.08%
SOFI 2023-01-09 08:01:194.70 4.65 0.87%
SOFI 2023-01-09 09:01:034.66 4.65 0.87%
SOFI 2023-01-09 11:01:314.88 4.87 5.64%
SOFI 2023-01-09 12:01:194.78 4.77 3.47%
SOFI 2023-01-09 13:01:114.88 4.87 5.42%
SOFI 2023-01-09 14:01:484.96 4.95 7.38%
SOFI 2023-01-09 15:01:434.94 4.93 6.94%
SOFI 2023-01-09 16:01:204.88 4.87 5.64%
SOFI 2023-01-09 17:01:204.83 4.80 4.56%
SOFI 2023-01-09 18:00:514.83 4.82 4.33%
SOFI 2023-01-09 19:00:484.81 4.80 3.90%
SOFI 2023-01-09 20:00:474.82 4.80 3.90%
SOFI 2023-01-09 21:08:244.85 4.80 4.33%
2023-01-10

SOFI 2023-01-10 05:01:365.00 4.84 4.33%
SOFI 2023-01-10 06:01:374.95 4.80 -0.22%
SOFI 2023-01-10 07:01:074.85 4.82 0.00%
SOFI 2023-01-10 08:00:594.85 4.78 -0.43%
SOFI 2023-01-10 09:01:294.80 4.79 -0.65%
SOFI 2023-01-10 10:01:374.81 4.78 -0.43%
SOFI 2023-01-10 11:00:00
SoFi's CFO Helps Me Clarify Their Stock-Based Compensation
SOFI 2023-01-10 11:01:054.86 4.85 0.65%
SOFI 2023-01-10 12:01:234.85 4.84 0.43%
SOFI 2023-01-10 13:01:174.93 4.92 2.16%
SOFI 2023-01-10 14:01:225.02 5.01 4.11%
SOFI 2023-01-10 15:01:335.11 5.10 6.28%
SOFI 2023-01-10 16:01:015.06 5.05 4.98%
SOFI 2023-01-10 17:01:535.13 5.11 6.71%
SOFI 2023-01-10 18:00:525.14 5.13 6.93%
SOFI 2023-01-10 20:01:205.14 5.10 6.93%
SOFI 2023-01-10 21:03:420.00 0.00 7.14%
SOFI 2023-01-10 22:04:355.15 5.12 6.93%
2023-01-11

SOFI 2023-01-11 05:01:515.25 5.00 6.93%
SOFI 2023-01-11 06:01:075.19 5.17 1.08%
SOFI 2023-01-11 07:01:375.18 5.13 1.08%
SOFI 2023-01-11 08:01:105.18 5.14 1.30%
SOFI 2023-01-11 09:01:235.15 5.14 0.65%
SOFI 2023-01-11 10:01:165.16 5.15 0.87%
SOFI 2023-01-11 11:01:205.10 5.09 -0.65%
SOFI 2023-01-11 12:01:035.00 4.99 -2.60%
SOFI 2023-01-11 13:01:045.03 5.02 -1.95%
SOFI 2023-01-11 14:01:335.07 5.06 -1.08%
SOFI 2023-01-11 15:01:075.10 5.09 -0.65%
SOFI 2023-01-11 16:01:515.13 5.12 0.00%
SOFI 2023-01-11 17:00:595.14 5.13 6.71%
SOFI 2023-01-11 19:00:525.12 5.11 6.49%
SOFI 2023-01-11 20:00:515.13 5.11 6.71%
SOFI 2023-01-11 21:02:530.00 0.00 10.17%
SOFI 2023-01-11 22:03:145.14 5.11 6.71%
2023-01-12

SOFI 2023-01-12 05:01:275.23 5.00 6.71%
SOFI 2023-01-12 06:01:035.14 5.01 -0.65%
SOFI 2023-01-12 07:01:335.13 5.08 -0.87%
SOFI 2023-01-12 08:01:235.11 5.08 -1.52%
SOFI 2023-01-12 09:00:595.14 5.13 -0.43%
SOFI 2023-01-12 10:01:035.19 5.18 0.87%
SOFI 2023-01-12 11:01:255.05 5.04 -2.38%
SOFI 2023-01-12 12:01:285.06 5.05 -2.16%
SOFI 2023-01-12 13:01:295.23 5.22 1.52%
SOFI 2023-01-12 14:01:185.26 5.25 2.16%
SOFI 2023-01-12 15:01:245.28 5.27 2.81%
SOFI 2023-01-12 16:01:025.32 5.31 3.68%
SOFI 2023-01-12 17:01:185.34 5.33 5.19%
SOFI 2023-01-12 18:01:105.35 5.34 4.76%
SOFI 2023-01-12 19:01:315.36 5.34 4.76%
SOFI 2023-01-12 20:01:115.37 5.33 5.19%
SOFI 2023-01-12 21:12:490.00 0.00 4.55%
SOFI 2023-01-12 22:01:455.37 5.33 5.19%
2023-01-13

SOFI 2023-01-13 05:01:285.36 5.00 5.19%
SOFI 2023-01-13 06:01:035.36 5.34 0.22%
SOFI 2023-01-13 07:01:285.35 5.31 -0.43%
SOFI 2023-01-13 08:01:425.35 5.31 -0.87%
SOFI 2023-01-13 09:01:025.24 5.23 -2.81%
SOFI 2023-01-13 10:01:255.19 5.18 -3.90%
SOFI 2023-01-13 11:01:155.27 5.26 -2.16%
SOFI 2023-01-13 12:01:125.43 5.42 1.52%
SOFI 2023-01-13 13:01:075.37 5.36 0.22%
SOFI 2023-01-13 14:01:075.43 5.42 1.52%
SOFI 2023-01-13 15:01:255.44 5.43 1.52%
SOFI 2023-01-13 16:01:425.47 5.46 2.16%
SOFI 2023-01-13 17:01:275.44 5.40 6.28%
SOFI 2023-01-13 18:01:215.44 5.43 6.06%
SOFI 2023-01-13 19:02:135.45 5.44 6.49%
SOFI 2023-01-13 20:01:125.45 5.42 6.28%
2023-01-16

SOFI 2023-01-16 00:02:230.00 0.00 5.84%
SOFI 2023-01-16 05:28:12
SoFi Technologies: Valuation Analysis Indicates Good Upside
2023-01-17

SOFI 2023-01-17 05:01:005.43 5.30 -0.43%
SOFI 2023-01-17 06:01:245.39 5.37 -1.30%
SOFI 2023-01-17 07:01:095.38 5.35 -1.52%
SOFI 2023-01-17 08:01:365.41 5.38 -0.87%
SOFI 2023-01-17 09:01:045.44 5.42 -0.43%
SOFI 2023-01-17 10:01:255.44 5.43 0.00%
SOFI 2023-01-17 11:01:065.54 5.53 2.16%
SOFI 2023-01-17 12:01:185.61 5.60 3.46%
SOFI 2023-01-17 14:01:145.65 5.64 4.33%
SOFI 2023-01-17 15:01:475.64 5.63 4.11%
SOFI 2023-01-17 16:01:315.66 5.65 4.76%
SOFI 2023-01-17 17:01:235.63 5.62 21.86%
SOFI 2023-01-17 18:01:315.67 5.65 4.98%
SOFI 2023-01-17 19:00:595.66 5.64 4.33%
SOFI 2023-01-17 20:01:125.66 5.56 3.03%
SOFI 2023-01-17 21:04:420.00 0.00 2.81%
SOFI 2023-01-17 22:04:225.66 5.56 3.25%
2023-01-18

SOFI 2023-01-18 05:01:145.70 5.40 -1.52%
SOFI 2023-01-18 06:01:305.64 5.61 -0.22%
SOFI 2023-01-18 07:01:445.64 5.60 -0.22%
SOFI 2023-01-18 08:01:445.63 5.61 0.00%
SOFI 2023-01-18 09:01:415.66 5.65 0.43%
SOFI 2023-01-18 10:01:005.66 5.65 0.22%
SOFI 2023-01-18 11:01:105.69 5.68 0.87%
SOFI 2023-01-18 12:01:245.60 5.59 -1.08%
SOFI 2023-01-18 13:01:205.58 5.57 -1.30%
SOFI 2023-01-18 14:01:515.54 5.53 -2.38%
SOFI 2023-01-18 15:01:055.59 5.58 -1.30%
SOFI 2023-01-18 16:01:445.62 5.61 -0.43%
SOFI 2023-01-18 17:00:555.57 5.54 -1.73%
SOFI 2023-01-18 18:00:525.51 5.50 -3.03%
SOFI 2023-01-18 19:01:155.51 5.50 -2.81%
SOFI 2023-01-18 20:01:085.62 5.49 -3.03%
2023-01-19

SOFI 2023-01-19 05:01:445.76 5.40 -3.03%
SOFI 2023-01-19 06:01:125.50 5.47 -1.73%
SOFI 2023-01-19 07:01:215.45 5.42 -2.38%
SOFI 2023-01-19 08:01:025.40 5.37 -3.68%
SOFI 2023-01-19 09:01:075.35 5.34 -4.76%
SOFI 2023-01-19 10:01:055.37 5.34 -4.55%
SOFI 2023-01-19 11:01:045.47 5.46 -2.16%
SOFI 2023-01-19 12:02:065.39 5.38 -3.90%
SOFI 2023-01-19 13:01:515.37 5.36 -4.11%
SOFI 2023-01-19 14:01:125.36 5.35 -4.33%
SOFI 2023-01-19 15:01:315.43 5.42 -3.03%
SOFI 2023-01-19 16:01:235.46 5.45 -2.38%
SOFI 2023-01-19 17:01:105.42 5.40 -4.98%
SOFI 2023-01-19 18:01:045.43 5.42 -4.76%
SOFI 2023-01-19 19:01:195.44 5.40 -4.55%
SOFI 2023-01-19 21:03:440.00 0.00 -4.55%
SOFI 2023-01-19 23:00:555.44 5.40 -4.55%
2023-01-20

SOFI 2023-01-20 05:03:455.49 5.42 0.22%
SOFI 2023-01-20 06:01:375.42 5.38 0.22%
SOFI 2023-01-20 07:01:035.48 5.41 0.22%
SOFI 2023-01-20 08:01:345.48 5.41 0.65%
SOFI 2023-01-20 08:35:47
SoFi Technologies Will Likely Be Safe From Delinquency Risks
SOFI 2023-01-20 09:01:155.47 5.46 1.08%
SOFI 2023-01-20 10:01:015.44 5.43 0.43%
SOFI 2023-01-20 11:01:215.54 5.53 2.60%
SOFI 2023-01-20 12:01:365.54 5.53 2.81%
SOFI 2023-01-20 13:01:035.58 5.57 3.68%
SOFI 2023-01-20 14:01:395.64 5.63 4.76%
SOFI 2023-01-20 15:01:085.75 5.74 7.36%
SOFI 2023-01-20 16:01:525.70 5.69 6.28%
SOFI 2023-01-20 17:00:575.67 5.66 2.16%
SOFI 2023-01-20 18:01:245.68 5.67 2.38%
SOFI 2023-01-20 19:01:355.70 5.68 2.60%
SOFI 2023-01-20 20:00:535.70 5.68 2.81%
SOFI 2023-01-20 21:12:250.00 0.00 2.38%
SOFI 2023-01-20 23:01:295.71 5.68 2.81%
2023-01-23

SOFI 2023-01-23 00:02:030.00 0.00 2.38%
SOFI 2023-01-23 05:01:145.64 5.38 2.38%
SOFI 2023-01-23 06:01:045.70 5.66 0.65%
SOFI 2023-01-23 07:01:515.73 5.70 1.08%
SOFI 2023-01-23 08:01:265.71 5.68 0.22%
SOFI 2023-01-23 09:01:315.66 5.65 -0.43%
SOFI 2023-01-23 10:01:205.69 5.67 0.22%
SOFI 2023-01-23 11:01:215.75 5.74 1.73%
SOFI 2023-01-23 12:02:145.81 5.80 2.81%
SOFI 2023-01-23 13:00:00
SoFi Q4 Earnings Preview: KPIs And Key Metrics
SOFI 2023-01-23 13:01:065.75 5.74 1.73%
SOFI 2023-01-23 14:01:155.80 5.79 2.60%
SOFI 2023-01-23 15:01:365.84 5.83 3.68%
SOFI 2023-01-23 16:01:055.83 5.82 3.46%
SOFI 2023-01-23 17:01:325.89 5.87 27.06%
SOFI 2023-01-23 18:01:155.87 5.84 3.35%
SOFI 2023-01-23 19:01:195.87 5.84 3.53%
SOFI 2023-01-23 20:01:145.88 5.85 3.53%
SOFI 2023-01-23 21:03:130.00 0.00 3.70%
SOFI 2023-01-23 22:04:025.88 5.82 3.00%
2023-01-24

SOFI 2023-01-24 05:01:066.00 5.58 3.00%
SOFI 2023-01-24 06:01:275.86 5.83 -0.35%
SOFI 2023-01-24 07:01:145.84 5.82 -0.88%
SOFI 2023-01-24 08:01:365.87 5.79 -0.88%
SOFI 2023-01-24 09:01:105.82 5.80 -1.06%
SOFI 2023-01-24 10:01:295.79 5.77 -1.76%
SOFI 2023-01-24 11:01:135.82 5.81 -0.88%
SOFI 2023-01-24 12:01:305.87 5.86 0.00%
SOFI 2023-01-24 13:01:075.82 5.81 -0.88%
SOFI 2023-01-24 14:01:485.85 5.84 -0.53%
SOFI 2023-01-24 15:01:075.81 5.80 -1.23%
SOFI 2023-01-24 16:01:005.82 5.81 -1.06%
SOFI 2023-01-24 17:01:465.82 5.78 -1.59%
SOFI 2023-01-24 18:01:065.83 5.80 -1.06%
SOFI 2023-01-24 19:01:055.84 5.80 -0.71%
SOFI 2023-01-24 20:01:125.74 5.70 -2.65%
SOFI 2023-01-24 21:02:540.00 0.00 -2.47%
SOFI 2023-01-24 22:05:445.80 5.74 -2.29%
2023-01-25

SOFI 2023-01-25 05:01:045.87 5.73 -2.29%
SOFI 2023-01-25 06:01:015.78 5.72 -1.06%
SOFI 2023-01-25 07:01:205.72 5.66 -1.23%
SOFI 2023-01-25 08:01:235.75 5.66 -1.76%
SOFI 2023-01-25 09:01:165.71 5.70 -1.41%
SOFI 2023-01-25 10:01:475.67 5.66 -2.12%
SOFI 2023-01-25 11:01:555.58 5.57 -3.70%
SOFI 2023-01-25 12:01:545.63 5.62 -2.82%
SOFI 2023-01-25 13:01:025.69 5.68 -1.94%
SOFI 2023-01-25 14:01:275.72 5.71 -1.41%
SOFI 2023-01-25 15:01:235.80 5.79 0.00%
SOFI 2023-01-25 16:01:475.87 5.86 1.41%
SOFI 2023-01-25 17:01:095.80 5.78 -1.41%
SOFI 2023-01-25 18:01:175.72 5.65 -2.47%
SOFI 2023-01-25 19:01:295.79 5.74 -1.41%
SOFI 2023-01-25 20:01:455.85 5.76 -1.23%
SOFI 2023-01-25 21:05:230.00 0.00 -1.23%
SOFI 2023-01-25 22:02:085.85 5.76 -0.88%
2023-01-26

SOFI 2023-01-26 05:01:016.00 5.79 -0.88%
SOFI 2023-01-26 06:00:595.79 5.76 -0.35%
SOFI 2023-01-26 07:01:265.85 5.81 1.06%
SOFI 2023-01-26 09:01:475.87 5.86 1.41%
SOFI 2023-01-26 10:01:485.87 5.86 1.23%
SOFI 2023-01-26 11:01:245.74 5.73 -1.06%
SOFI 2023-01-26 12:01:045.68 5.67 -2.12%
SOFI 2023-01-26 13:01:185.71 5.70 -1.59%
SOFI 2023-01-26 14:01:385.69 5.68 -1.94%
SOFI 2023-01-26 15:01:375.71 5.70 -1.41%
SOFI 2023-01-26 16:01:265.72 5.71 -1.41%
SOFI 2023-01-26 17:01:075.72 5.70 -1.41%
SOFI 2023-01-26 18:01:165.70 5.68 -1.76%
SOFI 2023-01-26 19:01:115.74 5.68 -1.76%
SOFI 2023-01-26 20:01:175.71 5.68 -1.76%
SOFI 2023-01-26 21:14:050.00 0.00 -1.76%
SOFI 2023-01-26 22:01:205.71 5.67 -1.94%
2023-01-27

SOFI 2023-01-27 05:01:155.69 5.38 -1.94%
SOFI 2023-01-27 06:03:155.82 5.68 0.00%
SOFI 2023-01-27 07:01:575.73 5.70 0.35%
SOFI 2023-01-27 08:01:135.79 5.72 0.18%
SOFI 2023-01-27 09:01:215.74 5.73 0.35%
SOFI 2023-01-27 10:01:135.71 5.70 -0.18%
SOFI 2023-01-27 11:01:225.80 5.79 1.41%
SOFI 2023-01-27 12:01:125.77 5.76 0.88%
SOFI 2023-01-27 13:01:515.82 5.81 1.94%
SOFI 2023-01-27 14:01:375.92 5.91 3.70%
SOFI 2023-01-27 15:01:206.02 6.01 5.29%
SOFI 2023-01-27 16:01:435.97 5.96 4.41%
SOFI 2023-01-27 17:01:555.95 5.93 2.65%
SOFI 2023-01-27 18:01:145.98 5.96 3.53%
SOFI 2023-01-27 19:01:146.00 5.99 3.70%
SOFI 2023-01-27 20:01:186.04 5.97 4.06%
SOFI 2023-01-27 21:14:330.00 0.00 7.05%
SOFI 2023-01-27 22:00:496.17 6.05 6.35%
2023-01-29

SOFI 2023-01-29 23:25:44
SoFi Technologies: The Fed May Cause A Rude Awakening
2023-01-30

SOFI 2023-01-30 00:02:260.00 0.00 7.05%
SOFI 2023-01-30 02:42:00
Dow Jones Newswires: Adani shares mixed after 413-page response to Hindenburg
SOFI 2023-01-30 05:01:026.30 6.19 4.94%
SOFI 2023-01-30 06:01:146.28 6.26 5.29%
SOFI 2023-01-30 07:01:296.27 6.25 5.82%
SOFI 2023-01-30 08:01:566.39 6.28 7.23%
SOFI 2023-01-30 09:01:166.30 6.29 6.35%
SOFI 2023-01-30 09:29:00
Earnings Results: SoFi stock pops as earnings bring ‘major positives’ on profits and growth
SOFI 2023-01-30 10:01:256.47 6.45 8.99%
SOFI 2023-01-30 11:01:406.72 6.71 13.76%
SOFI 2023-01-30 12:02:086.85 6.84 15.87%
SOFI 2023-01-30 13:01:306.89 6.88 16.58%
SOFI 2023-01-30 13:22:04
SoFi Rockets Higher, What We're Doing
SOFI 2023-01-30 14:01:576.75 6.74 14.11%
SOFI 2023-01-30 15:01:516.77 6.76 14.46%
SOFI 2023-01-30 16:01:106.74 6.73 14.11%
SOFI 2023-01-30 17:01:166.70 6.68 17.81%
SOFI 2023-01-30 18:01:226.67 6.65 11.95%
SOFI 2023-01-30 18:23:21
SoFi: Cheaper Than You Think
SOFI 2023-01-30 19:01:236.65 6.64 11.95%
SOFI 2023-01-30 20:01:076.66 6.65 11.95%
SOFI 2023-01-30 20:16:00
: Paramount+ and Showtime to integrate content, rebrand later this year
2023-01-31

SOFI 2023-01-31 05:01:426.62 6.50 -2.02%
SOFI 2023-01-31 06:01:046.49 6.45 -3.37%
SOFI 2023-01-31 07:01:386.50 6.45 -3.54%
SOFI 2023-01-31 08:01:476.56 6.50 -2.02%
SOFI 2023-01-31 09:01:336.55 6.54 -2.19%
SOFI 2023-01-31 10:01:226.67 6.65 -0.34%
SOFI 2023-01-31 11:01:326.53 6.52 -2.53%
SOFI 2023-01-31 12:01:136.77 6.76 1.35%
SOFI 2023-01-31 13:01:166.67 6.66 -0.17%
SOFI 2023-01-31 14:01:066.82 6.81 2.36%
SOFI 2023-01-31 15:01:436.89 6.88 3.37%
SOFI 2023-01-31 16:01:086.87 6.86 3.20%
SOFI 2023-01-31 17:01:326.89 6.87 3.37%
SOFI 2023-01-31 18:01:256.87 6.85 3.03%
SOFI 2023-01-31 19:01:276.88 6.70 3.37%
SOFI 2023-01-31 20:00:476.91 6.70 3.54%
SOFI 2023-01-31 21:06:076.92 6.85 3.54%
SOFI 2023-01-31 22:23:48
SoFi: Strong Recovery Potential
2023-02-01

SOFI 2023-02-01 05:01:087.00 6.87 3.54%
SOFI 2023-02-01 06:01:136.92 6.88 -0.84%
SOFI 2023-02-01 07:01:106.89 6.82 -1.68%
SOFI 2023-02-01 08:01:296.90 6.84 -0.67%
SOFI 2023-02-01 09:01:356.89 6.88 -0.84%
SOFI 2023-02-01 10:01:306.86 6.85 -1.18%
SOFI 2023-02-01 11:01:226.98 6.97 0.84%
SOFI 2023-02-01 12:01:056.90 6.89 -0.67%
SOFI 2023-02-01 13:01:107.01 7.00 1.18%
SOFI 2023-02-01 13:35:14
SoFi: Record Earnings Beat And Outstanding Execution
SOFI 2023-02-01 14:01:347.09 7.08 2.53%
SOFI 2023-02-01 15:01:167.04 7.03 1.85%
SOFI 2023-02-01 16:01:117.28 7.27 5.89%
SOFI 2023-02-01 17:01:177.37 7.36 11.62%
SOFI 2023-02-01 18:01:247.43 7.42 12.63%
SOFI 2023-02-01 19:01:277.42 7.40 12.46%
SOFI 2023-02-01 20:01:037.46 7.41 12.96%
SOFI 2023-02-01 21:12:560.00 0.00 13.13%
SOFI 2023-02-01 22:01:117.49 7.46 13.64%
2023-02-02

SOFI 2023-02-02 05:01:297.60 7.41 2.02%
SOFI 2023-02-02 06:01:327.49 7.48 1.68%
SOFI 2023-02-02 07:01:217.53 7.52 2.36%
SOFI 2023-02-02 08:01:087.54 7.53 2.53%
SOFI 2023-02-02 10:01:377.58 7.56 3.37%
SOFI 2023-02-02 11:01:427.84 7.83 7.58%
SOFI 2023-02-02 12:01:128.08 8.07 11.62%
SOFI 2023-02-02 13:01:347.91 7.90 8.92%
SOFI 2023-02-02 14:01:167.94 7.93 9.26%
SOFI 2023-02-02 15:01:117.82 7.81 7.41%
SOFI 2023-02-02 16:01:357.47 7.46 1.35%
SOFI 2023-02-02 17:01:047.73 7.70 12.96%
SOFI 2023-02-02 18:01:017.57 7.55 10.44%
SOFI 2023-02-02 19:01:307.60 7.55 10.44%
SOFI 2023-02-02 20:01:117.48 7.45 9.09%
SOFI 2023-02-02 21:08:427.55 7.53 9.93%
2023-02-03

SOFI 2023-02-03 05:01:317.72 7.49 9.93%
SOFI 2023-02-03 06:01:547.55 7.52 -3.03%
SOFI 2023-02-03 07:02:577.54 7.50 -3.54%
SOFI 2023-02-03 08:01:057.66 7.54 -2.86%
SOFI 2023-02-03 09:01:027.73 7.67 -0.67%
SOFI 2023-02-03 10:01:387.52 7.50 -3.37%
SOFI 2023-02-03 11:02:117.85 7.84 2.02%
SOFI 2023-02-03 12:01:067.83 7.82 1.85%
SOFI 2023-02-03 13:01:147.69 7.68 -0.67%
SOFI 2023-02-03 14:01:397.61 7.60 -1.85%
SOFI 2023-02-03 15:01:127.52 7.51 -3.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.