2026-01-02
|
| SOFI | 2026-01-02 13:03:33 | | 27.07 | 27.06 | 3.39% |
| SOFI | 2026-01-02 14:04:57 | | 27.31 | 27.30 | 4.29% |
| SOFI | 2026-01-02 15:03:30 | | 27.43 | 27.42 | 4.71% |
| SOFI | 2026-01-02 16:04:54 | | 27.32 | 27.31 | 4.33% |
| SOFI | 2026-01-02 17:03:26 | | 27.46 | 27.42 | 4.78% |
| SOFI | 2026-01-02 18:04:55 | | 27.44 | 27.43 | 4.85% |
| SOFI | 2026-01-02 19:03:49 | | 27.47 | 27.46 | 4.93% |
| SOFI | 2026-01-02 20:04:49 | | 27.49 | 27.48 | 5.00% |
| SOFI | 2026-01-02 21:08:03 | | 0.00 | 0.00 | 0.23% |
2026-01-03
|
| SOFI | 2026-01-03 07:44:52
| Why This SoFi Technologies' Pullback Matters |
2026-01-05
|
| SOFI | 2026-01-05 05:03:25 | | 27.60 | 27.55 | 0.42% |
| SOFI | 2026-01-05 06:05:01 | | 27.60 | 27.57 | 0.50% |
| SOFI | 2026-01-05 07:03:21 | | 27.65 | 27.64 | 0.69% |
| SOFI | 2026-01-05 08:05:28 | | 27.70 | 27.57 | 0.65% |
| SOFI | 2026-01-05 09:03:24 | | 27.68 | 27.63 | 0.84% |
| SOFI | 2026-01-05 10:05:04 | | 27.72 | 27.69 | 0.95% |
| SOFI | 2026-01-05 11:03:19 | | 28.39 | 28.38 | 3.55% |
| SOFI | 2026-01-05 12:05:02 | | 29.31 | 29.30 | 7.10% |
| SOFI | 2026-01-05 13:03:27 | | 29.74 | 29.73 | 8.75% |
| SOFI | 2026-01-05 14:05:03 | | 29.12 | 29.11 | 6.34% |
| SOFI | 2026-01-05 15:03:24 | | 29.42 | 29.41 | 7.52% |
| SOFI | 2026-01-05 16:05:01 | | 29.44 | 29.43 | 7.60% |
| SOFI | 2026-01-05 17:03:19 | | 29.28 | 29.27 | 6.99% |
| SOFI | 2026-01-05 18:04:50 | | 29.25 | 29.23 | 6.52% |
| SOFI | 2026-01-05 18:15:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887426000003/0001818874-26-000003-index.htm
8-K - SoFi Technologies, Inc. (0001818874) (Filer) |
| SOFI | 2026-01-05 19:03:44 | | 29.27 | 29.26 | 6.59% |
| SOFI | 2026-01-05 20:04:48 | | 29.28 | 29.26 | 6.66% |
| SOFI | 2026-01-05 21:04:51 | | 29.30 | 29.27 | 6.66% |
2026-01-06
|
| SOFI | 2026-01-06 05:03:26 | | 29.19 | 29.09 | -0.69% |
| SOFI | 2026-01-06 06:05:02 | | 29.28 | 29.20 | -0.36% |
| SOFI | 2026-01-06 07:03:20 | | 29.28 | 29.25 | 0.00% |
| SOFI | 2026-01-06 08:05:00 | | 29.22 | 29.18 | -0.25% |
| SOFI | 2026-01-06 08:12:19
| SoFi Technologies: Fundamental Improvements Are Visible |
| SOFI | 2026-01-06 09:03:19 | | 29.35 | 29.30 | 0.15% |
| SOFI | 2026-01-06 10:04:57 | | 29.24 | 29.21 | -0.18% |
| SOFI | 2026-01-06 11:03:18 | | 27.18 | 27.17 | -7.72% |
| SOFI | 2026-01-06 12:04:53 | | 26.75 | 26.74 | -9.21% |
| SOFI | 2026-01-06 13:03:16 | | 26.41 | 26.40 | -10.45% |
| SOFI | 2026-01-06 14:04:54 | | 26.23 | 26.22 | -11.18% |
| SOFI | 2026-01-06 15:03:16 | | 26.25 | 26.24 | -11.03% |
| SOFI | 2026-01-06 16:04:57 | | 26.79 | 26.78 | -9.07% |
| SOFI | 2026-01-06 17:03:14 | | 26.96 | 26.93 | -8.49% |
| SOFI | 2026-01-06 18:04:54 | | 26.93 | 26.92 | -8.03% |
| SOFI | 2026-01-06 19:03:37 | | 26.94 | 26.89 | -8.03% |
| SOFI | 2026-01-06 20:04:53 | | 27.00 | 26.95 | -7.96% |
| SOFI | 2026-01-06 21:06:41 | | 0.00 | 0.00 | -0.17% |
2026-01-07
|
| SOFI | 2026-01-07 05:03:17 | | 26.94 | 26.80 | -0.48% |
| SOFI | 2026-01-07 06:04:53 | | 26.88 | 26.60 | -0.89% |
| SOFI | 2026-01-07 07:03:23 | | 26.65 | 26.57 | -1.20% |
| SOFI | 2026-01-07 08:04:51 | | 26.88 | 26.81 | -0.55% |
| SOFI | 2026-01-07 09:03:18 | | 26.83 | 26.79 | -0.58% |
| SOFI | 2026-01-07 10:04:55 | | 26.86 | 26.84 | -0.41% |
| SOFI | 2026-01-07 11:03:15 | | 26.61 | 26.60 | -1.26% |
| SOFI | 2026-01-07 12:04:51 | | 26.60 | 26.59 | -1.26% |
| SOFI | 2026-01-07 13:03:16 | | 26.78 | 26.77 | -0.65% |
| SOFI | 2026-01-07 14:04:54 | | 26.79 | 26.78 | -0.65% |
| SOFI | 2026-01-07 15:03:16 | | 27.00 | 26.99 | 0.07% |
| SOFI | 2026-01-07 16:04:55 | | 27.09 | 27.08 | 0.38% |
| SOFI | 2026-01-07 17:03:18 | | 27.02 | 26.93 | 0.07% |
| SOFI | 2026-01-07 18:04:48 | | 26.97 | 26.93 | -0.04% |
| SOFI | 2026-01-07 19:03:44 | | 27.00 | 26.96 | -0.04% |
| SOFI | 2026-01-07 20:04:48 | | 26.93 | 26.92 | -0.19% |
| SOFI | 2026-01-07 21:09:05 | | 0.00 | 0.00 | -0.26% |
2026-01-08
|
| SOFI | 2026-01-08 05:03:22 | | 26.83 | 26.60 | -0.67% |
| SOFI | 2026-01-08 06:04:53 | | 26.84 | 26.70 | -0.59% |
| SOFI | 2026-01-08 07:03:22 | | 26.89 | 26.85 | -0.52% |
| SOFI | 2026-01-08 08:05:14 | | 26.84 | 26.80 | -0.59% |
| SOFI | 2026-01-08 09:03:18 | | 26.92 | 26.88 | -0.37% |
| SOFI | 2026-01-08 10:04:53 | | 26.98 | 26.90 | -0.26% |
| SOFI | 2026-01-08 11:03:23 | | 26.84 | 26.83 | -0.59% |
| SOFI | 2026-01-08 12:04:54 | | 26.97 | 26.96 | -0.11% |
| SOFI | 2026-01-08 13:03:20 | | 27.40 | 27.39 | 1.48% |
| SOFI | 2026-01-08 14:04:58 | | 27.88 | 27.87 | 3.26% |
| SOFI | 2026-01-08 15:03:24 | | 27.80 | 27.79 | 3.00% |
| SOFI | 2026-01-08 16:04:57 | | 27.78 | 27.77 | 2.93% |
| SOFI | 2026-01-08 17:03:20 | | 27.72 | 27.62 | 2.41% |
| SOFI | 2026-01-08 18:04:50 | | 27.74 | 27.67 | 2.59% |
| SOFI | 2026-01-08 19:03:39 | | 27.67 | 27.64 | 2.48% |
| SOFI | 2026-01-08 20:04:49 | | 27.63 | 27.61 | 2.33% |
| SOFI | 2026-01-08 21:08:55 | | 0.00 | 0.00 | -0.41% |
2026-01-09
|
| SOFI | 2026-01-09 05:03:18 | | 27.74 | 27.57 | -0.48% |
| SOFI | 2026-01-09 06:04:46 | | 27.70 | 27.62 | -0.26% |
| SOFI | 2026-01-09 07:03:08 | | 27.70 | 27.62 | -0.22% |
| SOFI | 2026-01-09 08:04:39 | | 27.70 | 27.62 | -0.04% |
| SOFI | 2026-01-09 09:03:05 | | 27.78 | 27.73 | 0.07% |
| SOFI | 2026-01-09 10:04:44 | | 27.99 | 27.89 | 0.67% |
| SOFI | 2026-01-09 11:03:06 | | 27.74 | 27.72 | 0.11% |
| SOFI | 2026-01-09 12:04:40 | | 28.15 | 28.14 | 1.63% |
| SOFI | 2026-01-09 13:03:13 | | 28.14 | 28.13 | 1.56% |
| SOFI | 2026-01-09 14:04:40 | | 27.73 | 27.72 | 0.07% |
| SOFI | 2026-01-09 15:03:11 | | 27.68 | 27.67 | -0.11% |
| SOFI | 2026-01-09 16:04:42 | | 27.39 | 27.38 | -1.19% |
| SOFI | 2026-01-09 17:03:04 | | 27.38 | 27.35 | -1.26% |
| SOFI | 2026-01-09 17:24:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887426000005/0001818874-26-000005-index.htm
8-K - SoFi Technologies, Inc. (0001818874) (Filer) |
| SOFI | 2026-01-09 18:04:28 | | 27.39 | 27.37 | -1.19% |
| SOFI | 2026-01-09 19:03:25 | | 27.48 | 27.38 | -1.12% |
| SOFI | 2026-01-09 20:04:35 | | 27.48 | 27.40 | -1.08% |
| SOFI | 2026-01-09 21:08:16 | | 0.00 | 0.00 | -1.08% |
2026-01-11
|
| SOFI | 2026-01-11 15:00:00
| SoFi: Illogical Analyst Hate |
2026-01-12
|
| SOFI | 2026-01-12 00:14:39 | | 0.00 | 0.00 | -0.90% |
| SOFI | 2026-01-12 05:03:23 | | 26.78 | 26.75 | -2.20% |
| SOFI | 2026-01-12 06:04:55 | | 27.00 | 26.90 | -1.70% |
| SOFI | 2026-01-12 07:03:02 | | 27.60 | 27.51 | 0.58% |
| SOFI | 2026-01-12 08:04:48 | | 27.65 | 27.61 | 0.83% |
| SOFI | 2026-01-12 09:03:05 | | 27.65 | 27.55 | 0.69% |
| SOFI | 2026-01-12 10:04:49 | | 27.53 | 27.45 | 0.29% |
| SOFI | 2026-01-12 11:03:13 | | 26.39 | 26.38 | -3.61% |
| SOFI | 2026-01-12 12:04:48 | | 26.99 | 26.98 | -1.44% |
| SOFI | 2026-01-12 13:03:04 | | 27.02 | 27.01 | -1.33% |
| SOFI | 2026-01-12 14:04:44 | | 26.91 | 26.90 | -1.77% |
| SOFI | 2026-01-12 15:03:11 | | 26.79 | 26.78 | -2.16% |
| SOFI | 2026-01-12 16:04:51 | | 26.83 | 26.82 | -2.02% |
| SOFI | 2026-01-12 17:03:04 | | 26.65 | 26.63 | -2.74% |
| SOFI | 2026-01-12 18:04:46 | | 26.70 | 26.64 | -2.66% |
| SOFI | 2026-01-12 19:04:02 | | 26.72 | 26.66 | -2.48% |
| SOFI | 2026-01-12 20:04:39 | | 26.70 | 26.62 | -2.77% |
| SOFI | 2026-01-12 21:06:12 | | 0.00 | 0.00 | -2.70% |
2026-01-13
|
| SOFI | 2026-01-13 05:03:09 | | 26.80 | 26.72 | 0.55% |
| SOFI | 2026-01-13 06:04:49 | | 26.80 | 26.74 | 0.62% |
| SOFI | 2026-01-13 07:03:10 | | 26.77 | 26.72 | 0.47% |
| SOFI | 2026-01-13 08:04:43 | | 26.75 | 26.67 | 0.29% |
| SOFI | 2026-01-13 09:03:12 | | 26.73 | 26.70 | 0.36% |
| SOFI | 2026-01-13 10:04:43 | | 26.90 | 26.85 | 0.99% |
| SOFI | 2026-01-13 11:03:07 | | 26.49 | 26.48 | -0.36% |
| SOFI | 2026-01-13 12:04:43 | | 26.40 | 26.39 | -0.69% |
| SOFI | 2026-01-13 13:03:10 | | 26.68 | 26.67 | 0.29% |
| SOFI | 2026-01-13 14:04:46 | | 26.66 | 26.65 | 0.22% |
| SOFI | 2026-01-13 15:03:11 | | 26.57 | 26.56 | -0.11% |
| SOFI | 2026-01-13 16:04:46 | | 27.17 | 27.16 | 2.12% |
| SOFI | 2026-01-13 17:03:10 | | 27.12 | 27.07 | 1.90% |
| SOFI | 2026-01-13 18:04:38 | | 27.07 | 27.04 | 1.77% |
| SOFI | 2026-01-13 19:03:28 | | 27.10 | 27.07 | 1.77% |
| SOFI | 2026-01-13 20:04:43 | | 27.09 | 27.08 | 1.84% |
| SOFI | 2026-01-13 21:06:27 | | 0.00 | 0.00 | -0.19% |
2026-01-14
|
| SOFI | 2026-01-14 05:03:16 | | 27.08 | 27.00 | -0.38% |
| SOFI | 2026-01-14 06:04:44 | | 27.12 | 27.02 | -0.19% |
| SOFI | 2026-01-14 07:03:11 | | 26.90 | 26.79 | -1.20% |
| SOFI | 2026-01-14 08:04:42 | | 26.88 | 26.81 | -1.20% |
| SOFI | 2026-01-14 09:03:05 | | 26.90 | 26.88 | -0.86% |
| SOFI | 2026-01-14 10:04:42 | | 26.94 | 26.85 | -1.05% |
| SOFI | 2026-01-14 11:03:03 | | 26.25 | 26.24 | -3.35% |
| SOFI | 2026-01-14 12:04:42 | | 26.21 | 26.20 | -3.53% |
| SOFI | 2026-01-14 13:03:07 | | 26.27 | 26.26 | -3.27% |
| SOFI | 2026-01-14 14:04:41 | | 26.35 | 26.34 | -2.93% |
| SOFI | 2026-01-14 15:03:05 | | 26.34 | 26.33 | -3.01% |
| SOFI | 2026-01-14 16:04:42 | | 26.57 | 26.56 | -2.14% |
| SOFI | 2026-01-14 17:03:06 | | 26.62 | 26.54 | -1.99% |
| SOFI | 2026-01-14 18:04:52 | | 26.62 | 26.52 | -2.14% |
| SOFI | 2026-01-14 19:03:22 | | 26.62 | 26.50 | -2.14% |
| SOFI | 2026-01-14 20:04:47 | | 26.60 | 26.47 | -2.36% |
| SOFI | 2026-01-14 21:05:31 | | 0.00 | 0.00 | -0.48% |
2026-01-15
|
| SOFI | 2026-01-15 05:03:05 | | 26.90 | 26.68 | 0.15% |
| SOFI | 2026-01-15 06:04:43 | | 26.82 | 26.71 | 0.29% |
| SOFI | 2026-01-15 07:03:11 | | 26.77 | 26.67 | 0.29% |
| SOFI | 2026-01-15 08:04:48 | | 26.74 | 26.70 | 0.15% |
| SOFI | 2026-01-15 09:03:15 | | 26.75 | 26.70 | 0.29% |
| SOFI | 2026-01-15 10:04:50 | | 26.80 | 26.78 | 0.48% |
| SOFI | 2026-01-15 11:03:10 | | 26.86 | 26.85 | 0.70% |
| SOFI | 2026-01-15 12:04:46 | | 27.02 | 27.01 | 1.29% |
| SOFI | 2026-01-15 13:03:11 | | 27.17 | 27.16 | 1.84% |
| SOFI | 2026-01-15 14:04:47 | | 26.95 | 26.94 | 1.03% |
| SOFI | 2026-01-15 15:03:11 | | 26.81 | 26.80 | 0.55% |
| SOFI | 2026-01-15 16:04:50 | | 26.52 | 26.51 | -0.59% |
| SOFI | 2026-01-15 17:03:12 | | 26.48 | 26.44 | -0.81% |
| SOFI | 2026-01-15 18:04:38 | | 26.48 | 26.47 | -0.75% |
| SOFI | 2026-01-15 19:03:20 | | 26.50 | 26.49 | -0.64% |
| SOFI | 2026-01-15 21:06:58 | | 0.00 | 0.00 | 0.22% |
2026-01-16
|
| SOFI | 2026-01-16 05:03:16 | | 26.65 | 26.60 | 0.71% |
| SOFI | 2026-01-16 06:04:54 | | 26.66 | 26.59 | 0.64% |
| SOFI | 2026-01-16 07:03:19 | | 26.68 | 26.66 | 0.82% |
| SOFI | 2026-01-16 08:04:55 | | 26.65 | 26.60 | 0.67% |
| SOFI | 2026-01-16 09:03:11 | | 26.67 | 26.60 | 0.64% |
| SOFI | 2026-01-16 10:04:45 | | 26.62 | 26.60 | 0.67% |
| SOFI | 2026-01-16 11:03:08 | | 26.51 | 26.50 | 0.22% |
| SOFI | 2026-01-16 12:04:43 | | 26.44 | 26.43 | 0.00% |
| SOFI | 2026-01-16 13:03:10 | | 26.52 | 26.51 | 0.30% |
| SOFI | 2026-01-16 14:04:47 | | 26.76 | 26.75 | 1.24% |
| SOFI | 2026-01-16 15:03:19 | | 26.55 | 26.54 | 0.41% |
| SOFI | 2026-01-16 16:04:48 | | 26.20 | 26.19 | -0.90% |
| SOFI | 2026-01-16 17:03:10 | | 26.22 | 26.18 | -0.94% |
| SOFI | 2026-01-16 18:04:37 | | 26.24 | 26.20 | -0.79% |
| SOFI | 2026-01-16 19:03:28 | | 26.24 | 26.22 | -0.83% |
| SOFI | 2026-01-16 20:04:41 | | 26.10 | 26.09 | -1.06% |
| SOFI | 2026-01-16 21:07:17 | | 0.00 | 0.00 | -0.08% |
2026-01-20
|
| SOFI | 2026-01-20 05:03:13 | | 25.14 | 25.10 | -3.86% |
| SOFI | 2026-01-20 06:04:54 | | 25.05 | 25.02 | -4.16% |
| SOFI | 2026-01-20 07:03:06 | | 25.29 | 25.18 | -3.48% |
| SOFI | 2026-01-20 08:04:49 | | 25.40 | 25.36 | -2.87% |
| SOFI | 2026-01-20 09:03:10 | | 25.46 | 25.37 | -2.76% |
| SOFI | 2026-01-20 10:04:47 | | 25.38 | 25.31 | -3.06% |
| SOFI | 2026-01-20 11:03:08 | | 25.85 | 25.83 | -1.06% |
| SOFI | 2026-01-20 12:04:45 | | 26.21 | 26.20 | 0.34% |
| SOFI | 2026-01-20 13:03:11 | | 26.04 | 26.03 | -0.30% |
| SOFI | 2026-01-20 14:04:52 | | 25.91 | 25.90 | -0.83% |
| SOFI | 2026-01-20 15:03:16 | | 25.70 | 25.69 | -1.59% |
| SOFI | 2026-01-20 16:04:53 | | 25.54 | 25.53 | -2.19% |
| SOFI | 2026-01-20 17:03:17 | | 25.57 | 25.52 | -2.16% |
| SOFI | 2026-01-20 18:04:42 | | 25.55 | 25.50 | -2.22% |
| SOFI | 2026-01-20 19:03:18 | | 25.54 | 25.51 | -2.33% |
| SOFI | 2026-01-20 20:04:47 | | 25.55 | 25.50 | -2.22% |
| SOFI | 2026-01-20 21:05:35 | | 0.00 | 0.00 | -2.07% |
2026-01-21
|
| SOFI | 2026-01-21 05:03:18 | | 25.70 | 25.65 | 0.69% |
| SOFI | 2026-01-21 06:04:54 | | 25.64 | 25.56 | 0.61% |
| SOFI | 2026-01-21 07:03:14 | | 25.66 | 25.59 | 0.54% |
| SOFI | 2026-01-21 08:04:50 | | 25.62 | 25.53 | 0.46% |
| SOFI | 2026-01-21 09:03:10 | | 25.60 | 25.50 | 0.19% |
| SOFI | 2026-01-21 10:04:49 | | 25.71 | 25.65 | 0.65% |
| SOFI | 2026-01-21 11:03:12 | | 25.89 | 25.88 | 1.57% |
| SOFI | 2026-01-21 12:04:44 | | 25.69 | 25.68 | 0.77% |
| SOFI | 2026-01-21 14:05:08 | | 25.06 | 25.05 | -1.61% |
| SOFI | 2026-01-21 15:03:10 | | 25.11 | 25.10 | -1.38% |
| SOFI | 2026-01-21 16:04:55 | | 25.70 | 25.69 | 0.80% |
| SOFI | 2026-01-21 17:03:09 | | 25.80 | 25.75 | 1.15% |
| SOFI | 2026-01-21 18:04:44 | | 25.79 | 25.77 | 1.22% |
| SOFI | 2026-01-21 19:03:21 | | 25.88 | 25.81 | 1.29% |
| SOFI | 2026-01-21 20:04:50 | | 25.88 | 25.83 | 1.41% |
| SOFI | 2026-01-21 21:07:18 | | 0.00 | 0.00 | 0.78% |
2026-01-22
|
| SOFI | 2026-01-22 05:03:15 | | 26.10 | 25.96 | 1.49% |
| SOFI | 2026-01-22 06:04:53 | | 26.18 | 26.16 | 2.04% |
| SOFI | 2026-01-22 07:03:08 | | 26.17 | 26.11 | 1.84% |
| SOFI | 2026-01-22 08:04:51 | | 26.04 | 25.98 | 1.57% |
| SOFI | 2026-01-22 09:03:05 | | 26.08 | 25.98 | 1.69% |
| SOFI | 2026-01-22 10:04:52 | | 26.09 | 26.00 | 1.57% |
| SOFI | 2026-01-22 11:03:05 | | 26.06 | 26.05 | 1.65% |
| SOFI | 2026-01-22 12:04:46 | | 26.33 | 26.32 | 2.75% |
| SOFI | 2026-01-22 13:03:12 | | 26.30 | 26.29 | 2.55% |
| SOFI | 2026-01-22 14:04:58 | | 26.18 | 26.17 | 2.12% |
| SOFI | 2026-01-22 15:03:11 | | 26.20 | 26.19 | 2.20% |
| SOFI | 2026-01-22 16:04:53 | | 26.10 | 26.09 | 1.77% |
| SOFI | 2026-01-22 17:02:58 | | 26.16 | 26.06 | 1.77% |
| SOFI | 2026-01-22 18:04:47 | | 26.09 | 26.08 | 1.76% |
| SOFI | 2026-01-22 19:03:15 | | 26.09 | 26.02 | 1.76% |
| SOFI | 2026-01-22 20:04:45 | | 26.09 | 26.06 | 1.76% |
| SOFI | 2026-01-22 21:05:28 | | 0.00 | 0.00 | 0.08% |
2026-01-23
|
| SOFI | 2026-01-23 05:03:14 | | 26.12 | 26.07 | 0.08% |
| SOFI | 2026-01-23 06:04:57 | | 26.07 | 25.96 | -0.31% |
| SOFI | 2026-01-23 07:03:20 | | 26.12 | 25.98 | 0.00% |
| SOFI | 2026-01-23 08:04:47 | | 26.12 | 26.09 | 0.08% |
| SOFI | 2026-01-23 09:03:14 | | 26.12 | 26.10 | 0.08% |
| SOFI | 2026-01-23 10:04:50 | | 26.14 | 26.01 | -0.27% |
| SOFI | 2026-01-23 11:03:14 | | 25.88 | 25.87 | -0.82% |
| SOFI | 2026-01-23 12:04:43 | | 25.84 | 25.83 | -0.98% |
| SOFI | 2026-01-23 13:03:16 | | 25.87 | 25.86 | -0.82% |
| SOFI | 2026-01-23 14:04:44 | | 25.92 | 25.91 | -0.62% |
| SOFI | 2026-01-23 15:03:21 | | 26.01 | 26.00 | -0.27% |
| SOFI | 2026-01-23 16:04:49 | | 25.64 | 25.63 | -1.72% |
| SOFI | 2026-01-23 17:03:08 | | 25.93 | 25.92 | -0.62% |
| SOFI | 2026-01-23 18:04:49 | | 25.85 | 25.80 | -0.88% |
| SOFI | 2026-01-23 19:03:12 | | 25.91 | 25.85 | -0.88% |
| SOFI | 2026-01-23 20:04:32 | | 25.87 | 25.84 | -0.88% |
| SOFI | 2026-01-23 21:05:37 | | 0.00 | 0.00 | -0.96% |
2026-01-26
|
| SOFI | 2026-01-26 05:03:12 | | 25.83 | 25.80 | -0.19% |
| SOFI | 2026-01-26 06:04:51 | | 25.75 | 25.63 | -0.65% |
| SOFI | 2026-01-26 07:03:08 | | 25.74 | 25.70 | -0.54% |
| SOFI | 2026-01-26 08:04:49 | | 25.83 | 25.74 | -0.38% |
| SOFI | 2026-01-26 09:03:10 | | 25.83 | 25.76 | -0.27% |
| SOFI | 2026-01-26 10:04:50 | | 25.83 | 25.76 | -0.11% |
| SOFI | 2026-01-26 11:03:05 | | 25.91 | 25.90 | 0.23% |
| SOFI | 2026-01-26 12:04:50 | | 25.83 | 25.82 | -0.04% |
| SOFI | 2026-01-26 13:03:03 | | 25.84 | 25.83 | -0.04% |
| SOFI | 2026-01-26 14:04:58 | | 25.90 | 25.89 | 0.15% |
| SOFI | 2026-01-26 15:03:43 | | 25.90 | 25.89 | 0.23% |
| SOFI | 2026-01-26 16:04:54 | | 25.95 | 25.94 | 0.38% |
| SOFI | 2026-01-26 17:03:05 | | 25.85 | 25.76 | -0.19% |
| SOFI | 2026-01-26 18:04:42 | | 25.80 | 25.79 | -0.27% |
| SOFI | 2026-01-26 19:03:18 | | 25.82 | 25.78 | -0.19% |
| SOFI | 2026-01-26 20:05:00 | | 25.87 | 25.81 | 0.00% |
| SOFI | 2026-01-26 21:06:40 | | 0.00 | 0.00 | -0.12% |
2026-01-27
|
| SOFI | 2026-01-27 05:03:09 | | 26.09 | 25.96 | 0.85% |
| SOFI | 2026-01-27 06:05:00 | | 26.02 | 25.96 | 0.77% |
| SOFI | 2026-01-27 07:03:03 | | 26.02 | 25.98 | 0.77% |
| SOFI | 2026-01-27 08:04:50 | | 26.01 | 25.95 | 0.77% |
| SOFI | 2026-01-27 09:03:09 | | 25.98 | 25.91 | 0.50% |
| SOFI | 2026-01-27 10:04:56 | | 25.93 | 25.90 | 0.43% |
| SOFI | 2026-01-27 11:03:12 | | 25.61 | 25.60 | -0.74% |
| SOFI | 2026-01-27 12:04:48 | | 25.59 | 25.58 | -0.81% |
| SOFI | 2026-01-27 14:04:46 | | 25.40 | 25.39 | -1.51% |
| SOFI | 2026-01-27 15:03:15 | | 25.28 | 25.27 | -1.97% |
| SOFI | 2026-01-27 16:04:42 | | 25.47 | 25.46 | -1.28% |
| SOFI | 2026-01-27 17:03:09 | | 25.50 | 25.47 | -1.28% |
| SOFI | 2026-01-27 19:03:01 | | 25.53 | 25.50 | -1.09% |
| SOFI | 2026-01-27 20:04:47 | | 25.52 | 25.51 | -1.09% |
| SOFI | 2026-01-27 21:05:00 | | 0.00 | 0.00 | 0.43% |
| SOFI | 2026-01-27 22:10:27 | | 25.52 | 25.50 | -1.09% |
| SOFI | 2026-01-27 23:03:08 | | 0.00 | 0.00 | -1.09% |
2026-01-28
|
| SOFI | 2026-01-28 05:03:20 | | 25.71 | 25.61 | 0.70% |
| SOFI | 2026-01-28 06:04:49 | | 25.67 | 25.58 | 0.58% |
| SOFI | 2026-01-28 07:03:11 | | 25.66 | 25.56 | 0.58% |
| SOFI | 2026-01-28 08:04:46 | | 25.66 | 25.55 | 0.43% |
| SOFI | 2026-01-28 09:03:05 | | 25.60 | 25.57 | 0.50% |
| SOFI | 2026-01-28 10:04:42 | | 25.54 | 25.47 | 0.16% |
| SOFI | 2026-01-28 11:03:06 | | 25.51 | 25.50 | 0.16% |
| SOFI | 2026-01-28 12:04:46 | | 25.17 | 25.16 | -1.09% |
| SOFI | 2026-01-28 14:04:39 | | 25.03 | 25.02 | -1.63% |
| SOFI | 2026-01-28 16:05:04 | | 24.77 | 24.76 | -2.67% |
| SOFI | 2026-01-28 17:03:23 | | 24.60 | 24.55 | -3.37% |
| SOFI | 2026-01-28 18:00:03
| SoFi: The $3B Question Heading Into Q4 2025 Earnings |
| SOFI | 2026-01-28 18:04:51 | | 24.94 | 24.90 | -2.16% |
| SOFI | 2026-01-28 19:03:13 | | 24.82 | 24.81 | -2.51% |
| SOFI | 2026-01-28 20:04:47 | | 24.84 | 24.76 | -2.71% |
| SOFI | 2026-01-28 21:06:40 | | 0.00 | 0.00 | 0.75% |
2026-01-29
|
| SOFI | 2026-01-29 05:03:14 | | 24.95 | 24.92 | 1.30% |
| SOFI | 2026-01-29 06:04:57 | | 24.87 | 24.82 | 0.94% |
| SOFI | 2026-01-29 07:03:13 | | 24.85 | 24.81 | 0.94% |
| SOFI | 2026-01-29 08:04:45 | | 24.90 | 24.86 | 0.98% |
| SOFI | 2026-01-29 09:03:24 | | 24.90 | 24.86 | 1.10% |
| SOFI | 2026-01-29 10:04:40 | | 24.94 | 24.81 | 0.94% |
| SOFI | 2026-01-29 11:03:09 | | 24.56 | 24.55 | -0.12% |
| SOFI | 2026-01-29 12:04:50 | | 24.10 | 24.09 | -2.00% |
| SOFI | 2026-01-29 13:03:16 | | 24.42 | 24.41 | -0.67% |
| SOFI | 2026-01-29 14:04:46 | | 24.49 | 24.48 | -0.47% |
| SOFI | 2026-01-29 15:03:41 | | 24.29 | 24.28 | -1.22% |
| SOFI | 2026-01-29 16:04:45 | | 24.32 | 24.31 | -1.10% |
| SOFI | 2026-01-29 17:03:16 | | 24.46 | 24.44 | -0.67% |
| SOFI | 2026-01-29 18:04:53 | | 24.54 | 24.50 | -0.33% |
| SOFI | 2026-01-29 19:03:12 | | 24.62 | 24.57 | 0.04% |
| SOFI | 2026-01-29 20:04:46 | | 24.65 | 24.60 | 0.04% |
| SOFI | 2026-01-29 21:06:00 | | 0.00 | 0.00 | 1.46% |
2026-01-30
|
| SOFI | 2026-01-30 05:03:11 | | 24.80 | 24.07 | -1.30% |
| SOFI | 2026-01-30 06:04:56 | | 23.90 | 23.72 | -2.40% |
| SOFI | 2026-01-30 07:03:20 | | 24.00 | 23.93 | -1.42% |
| SOFI | 2026-01-30 08:04:56 | | 25.15 | 25.06 | 3.25% |
| SOFI | 2026-01-30 08:07:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887426000008/0001818874-26-000008-index.htm
8-K - SoFi Technologies, Inc. (0001818874) (Filer) |
| SOFI | 2026-01-30 09:03:12 | | 25.92 | 25.86 | 6.18% |
| SOFI | 2026-01-30 10:04:49 | | 25.68 | 25.60 | 5.16% |
| SOFI | 2026-01-30 10:31:18
| SoFi Technologies, Inc. 2025 Q4 - Results - Earnings Call Presentation |
| SOFI | 2026-01-30 11:03:10 | | 23.95 | 23.94 | -1.67% |
| SOFI | 2026-01-30 12:04:44 | | 23.09 | 23.08 | -5.16% |
| SOFI | 2026-01-30 13:03:13 | | 22.96 | 22.95 | -5.65% |
| SOFI | 2026-01-30 13:30:28
| SoFi Technologies, Inc. (SOFI) Q4 2025 Earnings Call Transcript |
| SOFI | 2026-01-30 14:04:42 | | 22.88 | 22.87 | -6.02% |
| SOFI | 2026-01-30 15:03:15 | | 22.95 | 22.94 | -5.73% |
| SOFI | 2026-01-30 16:04:41 | | 22.50 | 22.49 | -7.48% |
| SOFI | 2026-01-30 17:03:15 | | 22.85 | 22.82 | -6.22% |
| SOFI | 2026-01-30 18:04:43 | | 22.89 | 22.88 | -6.08% |
| SOFI | 2026-01-30 19:03:08 | | 22.93 | 22.85 | -6.16% |
| SOFI | 2026-01-30 20:04:38 | | 22.87 | 22.86 | -6.08% |
| SOFI | 2026-01-30 21:08:07 | | 0.00 | 0.00 | -0.04% |
