2025-11-18
|
| SOFI | 2025-11-18 23:04:32 | | 26.22 | 26.11 | -3.25% |
2025-11-19
|
| SOFI | 2025-11-19 05:04:53 | | 26.26 | 26.14 | -0.11% |
| SOFI | 2025-11-19 06:04:04 | | 26.49 | 26.38 | 0.74% |
| SOFI | 2025-11-19 07:04:49 | | 26.50 | 26.40 | 0.74% |
| SOFI | 2025-11-19 08:04:06 | | 26.52 | 26.42 | 0.85% |
| SOFI | 2025-11-19 09:04:41 | | 26.60 | 26.47 | 1.04% |
| SOFI | 2025-11-19 10:04:04 | | 26.55 | 26.46 | 1.00% |
| SOFI | 2025-11-19 11:04:45 | | 26.48 | 26.47 | 0.92% |
| SOFI | 2025-11-19 12:04:09 | | 26.20 | 26.19 | -0.11% |
| SOFI | 2025-11-19 13:04:45 | | 25.83 | 25.81 | -1.52% |
| SOFI | 2025-11-19 14:04:06 | | 25.89 | 25.88 | -1.26% |
| SOFI | 2025-11-19 15:04:45 | | 26.03 | 26.02 | -0.74% |
| SOFI | 2025-11-19 16:04:11 | | 26.28 | 26.27 | 0.18% |
| SOFI | 2025-11-19 17:04:34 | | 26.80 | 26.68 | 2.07% |
| SOFI | 2025-11-19 18:04:04 | | 27.20 | 27.16 | 3.70% |
| SOFI | 2025-11-19 19:05:10 | | 27.19 | 27.13 | 3.62% |
| SOFI | 2025-11-19 20:04:20 | | 27.48 | 27.41 | 4.54% |
| SOFI | 2025-11-19 21:17:07 | | 0.00 | 0.00 | 3.01% |
2025-11-20
|
| SOFI | 2025-11-20 05:04:38 | | 27.56 | 27.50 | 3.09% |
| SOFI | 2025-11-20 06:04:04 | | 27.31 | 27.22 | 1.98% |
| SOFI | 2025-11-20 07:04:39 | | 27.39 | 27.30 | 2.44% |
| SOFI | 2025-11-20 08:04:08 | | 27.47 | 27.35 | 2.63% |
| SOFI | 2025-11-20 09:04:49 | | 27.60 | 27.55 | 3.24% |
| SOFI | 2025-11-20 10:04:09 | | 27.72 | 27.54 | 3.70% |
| SOFI | 2025-11-20 11:04:49 | | 28.04 | 28.03 | 5.07% |
| SOFI | 2025-11-20 12:04:02 | | 27.84 | 27.82 | 4.31% |
| SOFI | 2025-11-20 13:04:53 | | 26.20 | 26.19 | -1.94% |
| SOFI | 2025-11-20 14:04:12 | | 25.79 | 25.78 | -3.47% |
| SOFI | 2025-11-20 15:04:53 | | 25.40 | 25.39 | -5.03% |
| SOFI | 2025-11-20 16:04:19 | | 25.42 | 25.41 | -4.92% |
| SOFI | 2025-11-20 17:04:51 | | 24.89 | 24.85 | -7.09% |
| SOFI | 2025-11-20 18:04:31 | | 24.64 | 24.60 | -7.75% |
| SOFI | 2025-11-20 19:05:45 | | 24.30 | 24.25 | -9.13% |
| SOFI | 2025-11-20 20:04:31 | | 24.44 | 24.40 | -8.57% |
| SOFI | 2025-11-20 21:14:27 | | 0.00 | 0.00 | -1.12% |
2025-11-21
|
| SOFI | 2025-11-21 05:05:00 | | 24.71 | 24.58 | -0.94% |
| SOFI | 2025-11-21 06:04:35 | | 23.94 | 23.85 | -4.00% |
| SOFI | 2025-11-21 07:04:57 | | 24.24 | 24.16 | -2.51% |
| SOFI | 2025-11-21 08:04:20 | | 24.40 | 24.16 | -2.73% |
| SOFI | 2025-11-21 09:04:56 | | 24.75 | 24.61 | -0.94% |
| SOFI | 2025-11-21 10:05:21 | | 24.72 | 24.67 | -0.79% |
| SOFI | 2025-11-21 11:04:47 | | 24.50 | 24.48 | -1.53% |
| SOFI | 2025-11-21 11:30:45
| SoFi: Better Buying Opportunities Ahead |
| SOFI | 2025-11-21 12:04:08 | | 23.72 | 23.71 | -4.45% |
| SOFI | 2025-11-21 13:04:56 | | 24.80 | 24.79 | -0.37% |
| SOFI | 2025-11-21 14:04:09 | | 24.85 | 24.84 | -0.26% |
| SOFI | 2025-11-21 15:05:05 | | 25.24 | 25.23 | 1.24% |
| SOFI | 2025-11-21 16:04:20 | | 25.25 | 25.23 | 1.27% |
| SOFI | 2025-11-21 17:04:47 | | 25.19 | 25.16 | 1.01% |
| SOFI | 2025-11-21 18:04:04 | | 25.36 | 25.35 | 1.81% |
| SOFI | 2025-11-21 20:03:55 | | 25.45 | 25.44 | 2.17% |
| SOFI | 2025-11-21 21:21:40 | | 0.00 | 0.00 | 1.16% |
2025-11-24
|
| SOFI | 2025-11-24 05:03:41 | | 25.70 | 25.60 | 1.81% |
| SOFI | 2025-11-24 06:05:23 | | 25.54 | 25.42 | 1.00% |
| SOFI | 2025-11-24 07:03:49 | | 25.45 | 25.33 | 0.68% |
| SOFI | 2025-11-24 07:07:18
| SoFi: An Exceptional Business With A Premium Price Tag |
| SOFI | 2025-11-24 08:05:22 | | 25.47 | 25.41 | 1.12% |
| SOFI | 2025-11-24 09:03:41 | | 25.62 | 25.60 | 1.69% |
| SOFI | 2025-11-24 10:05:13 | | 25.70 | 25.69 | 2.05% |
| SOFI | 2025-11-24 11:03:39 | | 26.52 | 26.51 | 5.34% |
| SOFI | 2025-11-24 12:05:16 | | 26.79 | 26.78 | 6.42% |
| SOFI | 2025-11-24 13:03:39 | | 26.89 | 26.88 | 6.78% |
| SOFI | 2025-11-24 14:08:24 | | 27.03 | 27.02 | 7.39% |
| SOFI | 2025-11-24 15:03:47 | | 27.10 | 27.09 | 7.63% |
| SOFI | 2025-11-24 16:07:03 | | 27.25 | 27.24 | 8.27% |
| SOFI | 2025-11-24 17:04:00 | | 27.45 | 27.41 | 8.91% |
| SOFI | 2025-11-24 18:05:14 | | 27.54 | 27.53 | 9.33% |
| SOFI | 2025-11-24 19:03:49 | | 27.62 | 27.60 | 9.61% |
| SOFI | 2025-11-24 20:05:20 | | 27.53 | 27.42 | 9.01% |
| SOFI | 2025-11-24 21:08:35 | | 0.00 | 0.00 | 0.28% |
2025-11-25
|
| SOFI | 2025-11-25 05:03:44 | | 27.20 | 27.13 | -0.87% |
| SOFI | 2025-11-25 06:05:52 | | 27.07 | 26.95 | -1.55% |
| SOFI | 2025-11-25 07:03:42 | | 27.19 | 27.07 | -0.91% |
| SOFI | 2025-11-25 08:05:21 | | 27.28 | 27.22 | -0.56% |
| SOFI | 2025-11-25 09:03:41 | | 27.32 | 27.23 | -0.56% |
| SOFI | 2025-11-25 10:05:22 | | 27.11 | 27.06 | -1.19% |
| SOFI | 2025-11-25 11:03:45 | | 26.91 | 26.90 | -1.91% |
| SOFI | 2025-11-25 12:05:26 | | 27.39 | 27.38 | 0.00% |
| SOFI | 2025-11-25 13:03:39 | | 27.53 | 27.52 | 0.52% |
| SOFI | 2025-11-25 14:05:18 | | 27.77 | 27.75 | 1.47% |
| SOFI | 2025-11-25 15:03:37 | | 27.84 | 27.82 | 1.79% |
| SOFI | 2025-11-25 16:05:22 | | 28.16 | 28.15 | 3.02% |
| SOFI | 2025-11-25 17:03:38 | | 28.32 | 28.31 | 3.65% |
| SOFI | 2025-11-25 18:05:03 | | 28.34 | 28.31 | 3.39% |
| SOFI | 2025-11-25 19:03:29 | | 28.35 | 28.32 | 3.50% |
| SOFI | 2025-11-25 20:04:57 | | 28.33 | 28.28 | 3.36% |
| SOFI | 2025-11-25 21:11:35 | | 0.00 | 0.00 | 0.04% |
2025-11-26
|
| SOFI | 2025-11-26 05:03:37 | | 28.50 | 28.42 | 0.58% |
| SOFI | 2025-11-26 06:05:20 | | 28.50 | 28.42 | 0.51% |
| SOFI | 2025-11-26 07:03:31 | | 28.58 | 28.53 | 0.88% |
| SOFI | 2025-11-26 08:05:19 | | 28.52 | 28.40 | 0.47% |
| SOFI | 2025-11-26 09:03:38 | | 28.54 | 28.42 | 0.55% |
| SOFI | 2025-11-26 09:35:11
| SoFi Technologies: The Margin Of Safety Is Insufficient To Avoid A Downgrade |
| SOFI | 2025-11-26 10:05:17 | | 28.77 | 28.75 | 1.50% |
| SOFI | 2025-11-26 11:03:38 | | 28.54 | 28.53 | 0.80% |
| SOFI | 2025-11-26 11:44:55
| SoFi Technologies: Remittances Blockchain To Further Accelerate Its Growth Flywheel |
| SOFI | 2025-11-26 12:05:13 | | 29.08 | 29.07 | 2.74% |
| SOFI | 2025-11-26 13:03:57 | | 28.84 | 28.82 | 1.90% |
| SOFI | 2025-11-26 14:05:17 | | 29.12 | 29.11 | 2.88% |
| SOFI | 2025-11-26 15:03:38 | | 28.92 | 28.91 | 2.37% |
| SOFI | 2025-11-26 16:05:16 | | 28.64 | 28.63 | 1.13% |
| SOFI | 2025-11-26 17:03:36 | | 28.54 | 28.50 | 0.80% |
| SOFI | 2025-11-26 18:05:18 | | 28.52 | 28.43 | 0.46% |
| SOFI | 2025-11-26 19:04:05 | | 28.51 | 28.50 | 0.67% |
| SOFI | 2025-11-26 20:05:08 | | 28.55 | 28.53 | 0.78% |
| SOFI | 2025-11-26 21:12:06 | | 0.00 | 0.00 | 0.14% |
2025-11-27
|
| SOFI | 2025-11-27 19:03:46 | | 28.54 | 28.52 | 0.74% |
| SOFI | 2025-11-27 21:09:21 | | 0.00 | 0.00 | 0.14% |
2025-11-28
|
| SOFI | 2025-11-28 05:03:44 | | 28.75 | 28.70 | 0.88% |
| SOFI | 2025-11-28 06:05:24 | | 28.78 | 28.73 | 0.92% |
| SOFI | 2025-11-28 07:03:36 | | 28.81 | 28.75 | 1.02% |
| SOFI | 2025-11-28 08:05:15 | | 28.80 | 28.70 | 0.99% |
| SOFI | 2025-11-28 09:03:30 | | 28.83 | 28.80 | 1.20% |
| SOFI | 2025-11-28 10:05:17 | | 28.80 | 28.77 | 1.13% |
| SOFI | 2025-11-28 11:03:37 | | 28.94 | 28.93 | 1.62% |
| SOFI | 2025-11-28 12:05:14 | | 29.38 | 29.37 | 3.18% |
| SOFI | 2025-11-28 14:05:16 | | 29.76 | 29.75 | 4.48% |
| SOFI | 2025-11-28 15:03:36 | | 29.75 | 29.73 | 0.07% |
| SOFI | 2025-11-28 16:05:06 | | 29.70 | 29.66 | -0.04% |
| SOFI | 2025-11-28 17:03:32 | | 29.73 | 29.70 | 4.28% |
| SOFI | 2025-11-28 18:05:01 | | 0.00 | 0.00 | 4.35% |
2025-12-01
|
| SOFI | 2025-12-01 05:03:33 | | 29.20 | 29.06 | -2.04% |
| SOFI | 2025-12-01 06:05:15 | | 29.13 | 29.02 | -2.11% |
| SOFI | 2025-12-01 07:03:29 | | 29.15 | 29.10 | -2.14% |
| SOFI | 2025-12-01 08:05:14 | | 29.10 | 29.02 | -2.39% |
| SOFI | 2025-12-01 09:03:34 | | 28.95 | 28.86 | -2.84% |
| SOFI | 2025-12-01 10:05:16 | | 28.97 | 28.94 | -2.70% |
| SOFI | 2025-12-01 11:03:34 | | 29.24 | 29.23 | -1.68% |
| SOFI | 2025-12-01 12:05:16 | | 29.33 | 29.32 | -1.33% |
| SOFI | 2025-12-01 13:03:40 | | 29.67 | 29.66 | -0.18% |
| SOFI | 2025-12-01 14:05:26 | | 29.55 | 29.54 | -0.56% |
| SOFI | 2025-12-01 15:03:38 | | 29.53 | 29.52 | -0.63% |
| SOFI | 2025-12-01 16:05:24 | | 29.36 | 29.35 | -1.23% |
| SOFI | 2025-12-01 17:03:38 | | 29.10 | 29.07 | -2.18% |
| SOFI | 2025-12-01 18:05:13 | | 29.11 | 29.06 | -2.19% |
| SOFI | 2025-12-01 19:03:44 | | 29.09 | 29.07 | -2.15% |
| SOFI | 2025-12-01 20:05:08 | | 29.11 | 29.10 | -2.02% |
| SOFI | 2025-12-01 21:10:25 | | 0.00 | 0.00 | 0.20% |
2025-12-02
|
| SOFI | 2025-12-02 05:03:32 | | 29.18 | 29.07 | 0.20% |
| SOFI | 2025-12-02 06:05:26 | | 29.15 | 29.07 | 0.20% |
| SOFI | 2025-12-02 07:04:00 | | 29.20 | 29.17 | 0.57% |
| SOFI | 2025-12-02 08:05:23 | | 29.37 | 29.32 | 1.04% |
| SOFI | 2025-12-02 09:03:38 | | 29.34 | 29.32 | 1.04% |
| SOFI | 2025-12-02 10:05:19 | | 29.50 | 29.47 | 1.48% |
| SOFI | 2025-12-02 11:03:38 | | 30.22 | 30.21 | 4.00% |
| SOFI | 2025-12-02 12:07:01 | | 29.80 | 29.79 | 2.59% |
| SOFI | 2025-12-02 13:04:25 | | 30.05 | 30.03 | 3.40% |
| SOFI | 2025-12-02 14:04:18 | | 30.21 | 30.20 | 3.97% |
| SOFI | 2025-12-02 15:04:26 | | 30.18 | 30.16 | 3.87% |
| SOFI | 2025-12-02 16:04:25 | | 30.09 | 30.07 | 3.57% |
| SOFI | 2025-12-02 17:04:20 | | 29.55 | 29.46 | 1.48% |
| SOFI | 2025-12-02 18:04:12 | | 29.73 | 29.70 | 2.38% |
| SOFI | 2025-12-02 19:05:00 | | 29.72 | 29.71 | 2.34% |
| SOFI | 2025-12-02 20:04:17 | | 29.71 | 29.66 | 2.31% |
| SOFI | 2025-12-02 21:15:55 | | 0.00 | 0.00 | 0.52% |
2025-12-03
|
| SOFI | 2025-12-03 05:04:31 | | 29.87 | 29.72 | 0.83% |
| SOFI | 2025-12-03 06:04:24 | | 29.79 | 29.75 | 0.93% |
| SOFI | 2025-12-03 07:04:33 | | 29.80 | 29.74 | 0.83% |
| SOFI | 2025-12-03 08:04:29 | | 29.84 | 29.80 | 1.07% |
| SOFI | 2025-12-03 09:04:31 | | 29.94 | 29.89 | 1.38% |
| SOFI | 2025-12-03 10:04:18 | | 29.77 | 29.64 | 0.52% |
| SOFI | 2025-12-03 11:04:27 | | 29.62 | 29.61 | 0.34% |
| SOFI | 2025-12-03 12:04:18 | | 29.79 | 29.78 | 0.90% |
| SOFI | 2025-12-03 13:04:19 | | 29.55 | 29.54 | 0.14% |
| SOFI | 2025-12-03 14:04:24 | | 29.65 | 29.64 | 0.52% |
| SOFI | 2025-12-03 15:04:34 | | 29.30 | 29.29 | -0.72% |
| SOFI | 2025-12-03 16:04:25 | | 29.36 | 29.35 | -0.52% |
| SOFI | 2025-12-03 17:04:37 | | 29.12 | 29.07 | -1.41% |
| SOFI | 2025-12-03 18:04:33 | | 29.13 | 29.11 | -1.32% |
| SOFI | 2025-12-03 18:23:27
| SoFi Technologies, Inc. (SOFI) Presents at UBS Global Technology and AI Conference 2025 Transcript |
| SOFI | 2025-12-03 19:04:45 | | 29.12 | 29.11 | -1.36% |
| SOFI | 2025-12-03 20:04:51 | | 29.18 | 29.17 | -1.12% |
| SOFI | 2025-12-03 21:16:30 | | 0.00 | 0.00 | 0.27% |
2025-12-04
|
| SOFI | 2025-12-04 05:04:36 | | 29.21 | 29.12 | 0.30% |
| SOFI | 2025-12-04 06:04:35 | | 29.25 | 29.21 | 0.51% |
| SOFI | 2025-12-04 07:04:35 | | 29.21 | 29.16 | 0.37% |
| SOFI | 2025-12-04 08:04:43 | | 29.20 | 29.16 | 0.30% |
| SOFI | 2025-12-04 09:04:48 | | 29.19 | 29.17 | 0.37% |
| SOFI | 2025-12-04 10:04:45 | | 29.10 | 29.04 | 0.00% |
| SOFI | 2025-12-04 11:09:18 | | 28.56 | 28.55 | -1.69% |
| SOFI | 2025-12-04 12:04:20 | | 29.13 | 29.12 | 0.20% |
| SOFI | 2025-12-04 13:07:48 | | 29.17 | 29.16 | 0.37% |
| SOFI | 2025-12-04 14:04:28 | | 29.61 | 29.60 | 1.83% |
| SOFI | 2025-12-04 15:04:32 | | 29.18 | 29.17 | 0.37% |
| SOFI | 2025-12-04 16:05:02 | | 29.46 | 29.45 | 1.36% |
| SOFI | 2025-12-04 17:04:14 | | 29.57 | 29.55 | 1.69% |
| SOFI | 2025-12-04 17:12:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887425000222/0001818874-25-000222-index.htm
8-K - SoFi Technologies, Inc. (0001818874) (Filer) |
| SOFI | 2025-12-04 18:04:20 | | 27.88 | 27.87 | -4.09% |
| SOFI | 2025-12-04 19:04:43 | | 27.88 | 27.86 | -4.09% |
| SOFI | 2025-12-04 20:04:20 | | 27.76 | 27.75 | -4.54% |
| SOFI | 2025-12-04 21:17:15 | | 0.00 | 0.00 | -6.36% |
| SOFI | 2025-12-04 22:38:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887425000225/0001818874-25-000225-index.htm
8-K - SoFi Technologies, Inc. (0001818874) (Filer) |
2025-12-05
|
| SOFI | 2025-12-05 04:23:09
| SoFi: $1.5B Dilution Raises Red Flags As Insiders Keep Selling |
| SOFI | 2025-12-05 05:04:46 | | 27.50 | 27.48 | -7.22% |
| SOFI | 2025-12-05 06:04:27 | | 27.39 | 27.24 | -8.02% |
| SOFI | 2025-12-05 07:04:40 | | 27.46 | 27.44 | -7.36% |
| SOFI | 2025-12-05 08:04:24 | | 27.50 | 27.45 | -7.29% |
| SOFI | 2025-12-05 09:04:28 | | 27.37 | 27.35 | -7.74% |
| SOFI | 2025-12-05 10:04:26 | | 27.38 | 27.36 | -7.71% |
| SOFI | 2025-12-05 11:04:37 | | 27.54 | 27.53 | -7.16% |
| SOFI | 2025-12-05 12:04:20 | | 27.70 | 27.69 | -6.57% |
| SOFI | 2025-12-05 13:04:25 | | 27.38 | 27.37 | -7.64% |
| SOFI | 2025-12-05 14:04:20 | | 27.66 | 27.65 | -6.67% |
| SOFI | 2025-12-05 15:04:23 | | 27.48 | 27.47 | -7.29% |
| SOFI | 2025-12-05 16:04:41 | | 27.67 | 27.66 | -6.60% |
| SOFI | 2025-12-05 17:04:23 | | 27.92 | 27.91 | -5.74% |
| SOFI | 2025-12-05 18:04:09 | | 27.80 | 27.78 | -6.15% |
| SOFI | 2025-12-05 19:04:45 | | 27.33 | 27.30 | -7.64% |
| SOFI | 2025-12-05 20:04:21 | | 27.35 | 27.34 | -7.60% |
| SOFI | 2025-12-05 21:11:09 | | 0.00 | 0.00 | -7.09% |
2025-12-08
|
| SOFI | 2025-12-08 05:03:40 | | 27.55 | 27.51 | -0.78% |
| SOFI | 2025-12-08 06:05:10 | | 27.66 | 27.61 | -0.54% |
| SOFI | 2025-12-08 07:03:29 | | 27.69 | 27.62 | -0.51% |
| SOFI | 2025-12-08 08:05:28 | | 27.65 | 27.51 | -0.88% |
| SOFI | 2025-12-08 09:03:55 | | 27.56 | 27.55 | -0.71% |
| SOFI | 2025-12-08 10:05:26 | | 27.85 | 27.84 | 0.27% |
| SOFI | 2025-12-08 10:30:00
| SoFi: A Fintech Evolution That's Paying Off |
| SOFI | 2025-12-08 11:03:30 | | 27.51 | 27.50 | -0.88% |
| SOFI | 2025-12-08 12:05:18 | | 27.19 | 27.18 | -1.96% |
| SOFI | 2025-12-08 13:03:58 | | 27.17 | 27.16 | -2.03% |
| SOFI | 2025-12-08 13:11:59
| SoFi: Dilution Hammers Shares, But Accretion Is The Name Of The Game |
| SOFI | 2025-12-08 14:05:35 | | 27.40 | 27.39 | -1.32% |
| SOFI | 2025-12-08 15:04:04 | | 27.49 | 27.48 | -0.95% |
| SOFI | 2025-12-08 16:05:24 | | 27.62 | 27.61 | -0.57% |
| SOFI | 2025-12-08 17:03:49 | | 27.60 | 27.57 | -0.51% |
| SOFI | 2025-12-08 18:05:32 | | 27.58 | 27.55 | -0.76% |
| SOFI | 2025-12-08 19:04:17 | | 27.39 | 27.37 | -1.44% |
| SOFI | 2025-12-08 20:05:15 | | 27.44 | 27.40 | -1.26% |
| SOFI | 2025-12-08 21:10:10 | | 0.00 | 0.00 | -0.58% |
2025-12-09
|
| SOFI | 2025-12-09 05:03:48 | | 27.47 | 27.35 | -0.90% |
| SOFI | 2025-12-09 06:05:29 | | 27.40 | 27.36 | -0.83% |
| SOFI | 2025-12-09 07:03:46 | | 27.49 | 27.45 | -0.58% |
| SOFI | 2025-12-09 08:05:26 | | 27.49 | 27.45 | -0.61% |
| SOFI | 2025-12-09 09:03:42 | | 27.50 | 27.42 | -0.40% |
| SOFI | 2025-12-09 10:06:16 | | 27.31 | 27.29 | -1.08% |
| SOFI | 2025-12-09 11:03:45 | | 27.32 | 27.31 | -1.01% |
| SOFI | 2025-12-09 12:05:31 | | 27.33 | 27.31 | -1.01% |
| SOFI | 2025-12-09 13:03:52 | | 27.35 | 27.34 | -0.90% |
| SOFI | 2025-12-09 14:06:05 | | 26.99 | 26.98 | -2.20% |
| SOFI | 2025-12-09 15:04:30 | | 26.90 | 26.89 | -2.52% |
| SOFI | 2025-12-09 16:05:27 | | 26.80 | 26.79 | -2.95% |
| SOFI | 2025-12-09 17:04:37 | | 26.88 | 26.86 | -2.63% |
| SOFI | 2025-12-09 18:05:16 | | 26.90 | 26.89 | -2.57% |
| SOFI | 2025-12-09 19:04:45 | | 26.92 | 26.88 | -2.54% |
| SOFI | 2025-12-09 20:05:17 | | 26.88 | 26.86 | -2.64% |
| SOFI | 2025-12-09 21:06:50 | | 0.00 | 0.00 | 0.07% |
2025-12-10
|
| SOFI | 2025-12-10 05:03:51 | | 26.90 | 26.84 | 0.11% |
| SOFI | 2025-12-10 06:05:42 | | 26.90 | 26.78 | -0.11% |
| SOFI | 2025-12-10 07:03:39 | | 26.83 | 26.77 | -0.18% |
| SOFI | 2025-12-10 08:05:23 | | 26.78 | 26.73 | -0.25% |
| SOFI | 2025-12-10 09:03:39 | | 26.73 | 26.71 | -0.36% |
| SOFI | 2025-12-10 10:05:24 | | 26.78 | 26.76 | -0.22% |
| SOFI | 2025-12-10 11:03:34 | | 26.94 | 26.93 | 0.40% |
| SOFI | 2025-12-10 12:05:14 | | 27.03 | 27.02 | 0.76% |
| SOFI | 2025-12-10 13:03:45 | | 27.06 | 27.05 | 0.87% |
| SOFI | 2025-12-10 14:05:36 | | 27.19 | 27.18 | 1.30% |
| SOFI | 2025-12-10 15:03:32 | | 27.35 | 27.32 | 1.88% |
| SOFI | 2025-12-10 16:05:29 | | 27.25 | 27.24 | 1.52% |
| SOFI | 2025-12-10 17:03:26 | | 27.07 | 27.05 | 0.91% |
| SOFI | 2025-12-10 18:05:34 | | 27.12 | 27.06 | 1.12% |
| SOFI | 2025-12-10 19:04:00 | | 27.05 | 27.00 | 0.75% |
| SOFI | 2025-12-10 20:05:21 | | 26.97 | 26.95 | 0.60% |
| SOFI | 2025-12-10 21:08:46 | | 27.00 | 26.95 | 0.52% |
2025-12-11
|
| SOFI | 2025-12-11 05:03:36 | | 26.89 | 26.86 | -0.86% |
| SOFI | 2025-12-11 06:05:16 | | 26.88 | 26.86 | -0.86% |
| SOFI | 2025-12-11 07:03:28 | | 26.91 | 26.90 | -0.71% |
| SOFI | 2025-12-11 08:05:19 | | 26.92 | 26.90 | -0.60% |
| SOFI | 2025-12-11 09:03:26 | | 26.98 | 26.97 | -0.45% |
| SOFI | 2025-12-11 10:05:31 | | 26.88 | 26.87 | -0.78% |
| SOFI | 2025-12-11 11:03:57 | | 26.93 | 26.92 | -0.60% |
| SOFI | 2025-12-11 12:05:23 | | 26.74 | 26.73 | -1.27% |
| SOFI | 2025-12-11 13:03:42 | | 26.88 | 26.87 | -0.78% |
| SOFI | 2025-12-11 14:05:12 | | 27.11 | 27.10 | 0.07% |
| SOFI | 2025-12-11 15:03:40 | | 27.25 | 27.24 | 0.60% |
| SOFI | 2025-12-11 16:05:18 | | 27.14 | 27.13 | 0.22% |
| SOFI | 2025-12-11 17:03:24 | | 27.05 | 27.04 | -0.19% |
| SOFI | 2025-12-11 18:06:04 | | 27.12 | 27.07 | 0.07% |
| SOFI | 2025-12-11 19:03:42 | | 27.04 | 27.00 | -0.30% |
| SOFI | 2025-12-11 20:04:52 | | 27.02 | 27.00 | -0.26% |
| SOFI | 2025-12-11 21:07:34 | | 0.00 | 0.00 | -0.26% |
2025-12-12
|
| SOFI | 2025-12-12 05:03:22 | | 27.17 | 27.14 | 0.22% |
| SOFI | 2025-12-12 06:05:17 | | 27.10 | 27.08 | 0.15% |
| SOFI | 2025-12-12 07:03:35 | | 27.08 | 27.06 | -0.11% |
| SOFI | 2025-12-12 08:05:10 | | 26.97 | 26.96 | -0.26% |
| SOFI | 2025-12-12 09:03:30 | | 27.06 | 27.05 | 0.00% |
| SOFI | 2025-12-12 10:05:58 | | 27.04 | 27.02 | -0.18% |
| SOFI | 2025-12-12 11:09:00 | | 26.90 | 26.89 | -0.63% |
| SOFI | 2025-12-12 13:03:27 | | 26.61 | 26.60 | -1.70% |
| SOFI | 2025-12-12 14:04:59 | | 27.29 | 27.28 | 0.81% |
| SOFI | 2025-12-12 15:03:33 | | 27.23 | 27.22 | 0.63% |
| SOFI | 2025-12-12 16:05:15 | | 27.25 | 27.24 | 0.66% |
| SOFI | 2025-12-12 17:03:24 | | 27.25 | 27.21 | 0.66% |
| SOFI | 2025-12-12 18:04:47 | | 27.18 | 27.16 | 0.41% |
| SOFI | 2025-12-12 19:03:59 | | 27.14 | 27.11 | 0.22% |
| SOFI | 2025-12-12 20:04:45 | | 27.12 | 27.09 | 0.15% |
| SOFI | 2025-12-12 21:07:41 | | 0.00 | 0.00 | -0.63% |
2025-12-15
|
| SOFI | 2025-12-15 05:03:25 | | 27.34 | 27.10 | 0.22% |
| SOFI | 2025-12-15 06:05:06 | | 27.39 | 27.10 | 0.33% |
| SOFI | 2025-12-15 07:03:27 | | 27.45 | 27.36 | 0.55% |
| SOFI | 2025-12-15 08:05:13 | | 27.43 | 27.39 | 0.55% |
| SOFI | 2025-12-15 09:03:29 | | 27.40 | 27.37 | 0.33% |
| SOFI | 2025-12-15 10:05:18 | | 27.49 | 27.44 | 0.63% |
| SOFI | 2025-12-15 11:03:26 | | 26.74 | 26.73 | -2.03% |
| SOFI | 2025-12-15 12:05:06 | | 26.53 | 26.52 | -2.77% |
| SOFI | 2025-12-15 13:03:20 | | 26.44 | 26.43 | -3.14% |
| SOFI | 2025-12-15 14:05:11 | | 26.59 | 26.58 | -2.55% |
| SOFI | 2025-12-15 15:03:33 | | 26.54 | 26.53 | -2.73% |
| SOFI | 2025-12-15 16:05:20 | | 26.19 | 26.18 | -4.06% |
| SOFI | 2025-12-15 17:03:28 | | 25.82 | 25.73 | -5.73% |
| SOFI | 2025-12-15 18:04:57 | | 25.75 | 25.72 | -5.76% |
| SOFI | 2025-12-15 19:03:50 | | 25.71 | 25.70 | -5.76% |
| SOFI | 2025-12-15 20:05:11 | | 25.65 | 25.64 | -5.94% |
| SOFI | 2025-12-15 21:07:28 | | 0.00 | 0.00 | -0.62% |
2025-12-16
|
| SOFI | 2025-12-16 05:03:29 | | 25.55 | 25.40 | -1.36% |
| SOFI | 2025-12-16 06:05:05 | | 25.58 | 25.47 | -1.10% |
| SOFI | 2025-12-16 07:03:29 | | 25.65 | 25.56 | -0.84% |
| SOFI | 2025-12-16 08:05:23 | | 25.72 | 25.71 | -0.37% |
| SOFI | 2025-12-16 09:03:33 | | 25.65 | 25.57 | -0.77% |
| SOFI | 2025-12-16 10:05:25 | | 25.85 | 25.65 | -0.44% |
| SOFI | 2025-12-16 10:37:19
| SoFi: Dilution Headlines Miss The Balance-Sheet Upgrade Story |
| SOFI | 2025-12-16 11:03:26 | | 26.66 | 26.65 | 3.08% |
| SOFI | 2025-12-16 12:04:59 | | 26.28 | 26.27 | 1.65% |
| SOFI | 2025-12-16 13:03:21 | | 26.29 | 26.28 | 1.72% |
| SOFI | 2025-12-16 14:04:59 | | 26.05 | 26.04 | 0.88% |
| SOFI | 2025-12-16 15:03:24 | | 26.33 | 26.32 | 1.83% |
| SOFI | 2025-12-16 16:04:59 | | 26.33 | 26.32 | 1.91% |
| SOFI | 2025-12-16 17:03:22 | | 26.60 | 26.59 | 2.82% |
| SOFI | 2025-12-16 18:04:47 | | 26.61 | 26.56 | 2.90% |
| SOFI | 2025-12-16 19:03:48 | | 26.60 | 26.57 | 2.98% |
| SOFI | 2025-12-16 20:04:55 | | 26.56 | 26.53 | 2.87% |
| SOFI | 2025-12-16 21:06:47 | | 0.00 | 0.00 | 2.71% |
2025-12-17
|
| SOFI | 2025-12-17 05:03:34 | | 26.65 | 26.63 | 0.27% |
| SOFI | 2025-12-17 06:05:16 | | 26.72 | 26.61 | 0.35% |
| SOFI | 2025-12-17 06:33:11
| SoFi: High Beta, High Momentum, High Stakes |
| SOFI | 2025-12-17 07:03:35 | | 26.73 | 26.72 | 0.62% |
| SOFI | 2025-12-17 08:05:10 | | 26.78 | 26.75 | 0.74% |
| SOFI | 2025-12-17 09:03:30 | | 26.84 | 26.82 | 1.01% |
| SOFI | 2025-12-17 10:05:03 | | 26.75 | 26.73 | 0.66% |
| SOFI | 2025-12-17 11:03:51 | | 26.61 | 26.59 | 0.12% |
| SOFI | 2025-12-17 12:05:13 | | 26.12 | 26.11 | -1.78% |
| SOFI | 2025-12-17 13:03:24 | | 25.86 | 25.85 | -2.79% |
| SOFI | 2025-12-17 14:05:07 | | 26.04 | 26.03 | -2.05% |
| SOFI | 2025-12-17 15:03:29 | | 25.48 | 25.47 | -4.22% |
| SOFI | 2025-12-17 16:05:17 | | 25.43 | 25.41 | -4.45% |
| SOFI | 2025-12-17 17:03:46 | | 25.35 | 25.33 | -4.76% |
| SOFI | 2025-12-17 18:04:53 | | 25.36 | 25.30 | -4.74% |
| SOFI | 2025-12-17 19:04:01 | | 25.40 | 25.37 | -4.51% |
| SOFI | 2025-12-17 20:05:01 | | 25.31 | 25.30 | -4.78% |
| SOFI | 2025-12-17 21:07:04 | | 0.00 | 0.00 | 0.53% |
2025-12-18
|
| SOFI | 2025-12-18 05:03:29 | | 25.55 | 25.44 | 0.94% |
| SOFI | 2025-12-18 06:05:06 | | 25.60 | 25.50 | 0.90% |
| SOFI | 2025-12-18 07:03:26 | | 25.48 | 25.45 | 0.75% |
| SOFI | 2025-12-18 08:05:07 | | 25.46 | 25.40 | 0.68% |
| SOFI | 2025-12-18 09:03:26 | | 25.70 | 25.58 | 1.35% |
| SOFI | 2025-12-18 10:05:01 | | 26.25 | 26.22 | 3.65% |
| SOFI | 2025-12-18 11:03:30 | | 26.36 | 26.35 | 4.10% |
| SOFI | 2025-12-18 12:05:07 | | 26.56 | 26.55 | 4.89% |
| SOFI | 2025-12-18 13:03:23 | | 26.45 | 26.44 | 4.44% |
| SOFI | 2025-12-18 14:05:01 | | 26.61 | 26.60 | 5.04% |
| SOFI | 2025-12-18 15:03:33 | | 26.41 | 26.40 | 4.29% |
| SOFI | 2025-12-18 16:05:10 | | 26.43 | 26.42 | 4.40% |
| SOFI | 2025-12-18 17:03:26 | | 26.33 | 26.30 | 3.95% |
| SOFI | 2025-12-18 18:04:54 | | 26.26 | 26.21 | 3.92% |
| SOFI | 2025-12-18 19:03:50 | | 26.30 | 26.27 | 4.04% |
| SOFI | 2025-12-18 20:04:53 | | 26.37 | 26.35 | 4.31% |
| SOFI | 2025-12-18 21:07:38 | | 0.00 | 0.00 | 4.23% |
