2025-10-20
|
| SOFI | 2025-10-20 00:12:11 | | 0.00 | 0.00 | 0.56% |
| SOFI | 2025-10-20 04:05:04 | | 0.00 | 0.00 | 2.82% |
| SOFI | 2025-10-20 05:03:25 | | 0.00 | 0.00 | 2.22% |
| SOFI | 2025-10-20 06:05:02 | | 27.16 | 27.13 | 2.33% |
| SOFI | 2025-10-20 07:03:24 | | 27.10 | 27.05 | 2.07% |
| SOFI | 2025-10-20 08:05:04 | | 27.14 | 27.12 | 2.22% |
| SOFI | 2025-10-20 09:03:23 | | 27.19 | 27.18 | 2.52% |
| SOFI | 2025-10-20 10:05:02 | | 27.89 | 27.88 | 5.11% |
| SOFI | 2025-10-20 11:03:24 | | 28.32 | 28.31 | 6.69% |
| SOFI | 2025-10-20 12:05:06 | | 28.10 | 28.09 | 5.86% |
| SOFI | 2025-10-20 13:03:28 | | 28.68 | 28.67 | 8.08% |
| SOFI | 2025-10-20 14:05:07 | | 28.62 | 28.61 | 7.86% |
| SOFI | 2025-10-20 15:03:28 | | 28.74 | 28.73 | 8.31% |
| SOFI | 2025-10-20 15:16:59
| SoFi: Inflection Coming; Why I'm Long |
| SOFI | 2025-10-20 16:05:09 | | 28.70 | 28.65 | 8.01% |
| SOFI | 2025-10-20 17:03:28 | | 28.75 | 28.74 | 8.36% |
| SOFI | 2025-10-20 18:05:04 | | 28.80 | 28.79 | 8.48% |
| SOFI | 2025-10-20 19:03:36 | | 28.84 | 28.79 | 8.48% |
| SOFI | 2025-10-20 20:05:02 | | 0.00 | 0.00 | 8.93% |
2025-10-21
|
| SOFI | 2025-10-21 04:05:12 | | 28.73 | 28.71 | 0.23% |
| SOFI | 2025-10-21 05:03:32 | | 28.61 | 28.60 | -0.26% |
| SOFI | 2025-10-21 06:05:04 | | 28.65 | 28.63 | -0.19% |
| SOFI | 2025-10-21 07:03:26 | | 28.62 | 28.60 | -0.19% |
| SOFI | 2025-10-21 08:05:02 | | 28.80 | 28.77 | 0.41% |
| SOFI | 2025-10-21 09:03:19 | | 28.78 | 28.76 | 0.34% |
| SOFI | 2025-10-21 10:05:01 | | 28.34 | 28.32 | -1.24% |
| SOFI | 2025-10-21 11:03:22 | | 28.73 | 28.72 | 0.15% |
| SOFI | 2025-10-21 12:04:59 | | 28.80 | 28.79 | 0.49% |
| SOFI | 2025-10-21 13:03:25 | | 28.80 | 28.79 | 0.41% |
| SOFI | 2025-10-21 14:05:03 | | 28.72 | 28.71 | 0.15% |
| SOFI | 2025-10-21 15:03:32 | | 28.63 | 28.62 | -0.19% |
| SOFI | 2025-10-21 16:05:09 | | 28.75 | 28.55 | 0.08% |
| SOFI | 2025-10-21 17:03:28 | | 28.75 | 28.62 | 0.07% |
| SOFI | 2025-10-21 18:05:00 | | 28.70 | 28.51 | -0.17% |
| SOFI | 2025-10-21 19:03:33 | | 28.62 | 28.60 | -0.24% |
| SOFI | 2025-10-21 20:05:02 | | 0.00 | 0.00 | -0.56% |
2025-10-22
|
| SOFI | 2025-10-22 04:05:09 | | 28.72 | 28.68 | -0.24% |
| SOFI | 2025-10-22 05:03:34 | | 28.64 | 28.62 | -0.35% |
| SOFI | 2025-10-22 06:05:15 | | 28.54 | 28.52 | -0.80% |
| SOFI | 2025-10-22 07:03:26 | | 28.66 | 28.60 | -0.42% |
| SOFI | 2025-10-22 08:05:03 | | 28.52 | 28.50 | -0.80% |
| SOFI | 2025-10-22 09:03:21 | | 28.58 | 28.56 | -0.59% |
| SOFI | 2025-10-22 10:05:01 | | 28.30 | 28.28 | -1.60% |
| SOFI | 2025-10-22 11:06:19 | | 27.36 | 27.35 | -4.85% |
| SOFI | 2025-10-22 12:05:16 | | 26.96 | 26.95 | -6.28% |
| SOFI | 2025-10-22 13:03:55 | | 26.85 | 26.84 | -6.59% |
| SOFI | 2025-10-22 14:05:20 | | 26.59 | 26.58 | -7.53% |
| SOFI | 2025-10-22 15:03:38 | | 26.93 | 26.92 | -6.35% |
| SOFI | 2025-10-22 16:05:20 | | 27.09 | 27.03 | -5.79% |
| SOFI | 2025-10-22 17:03:33 | | 27.14 | 27.10 | -5.57% |
| SOFI | 2025-10-22 18:05:08 | | 27.09 | 27.01 | -6.02% |
| SOFI | 2025-10-22 19:03:38 | | 27.09 | 27.05 | -5.81% |
| SOFI | 2025-10-22 20:05:08 | | 0.00 | 0.00 | -5.77% |
2025-10-23
|
| SOFI | 2025-10-23 04:05:23 | | 27.47 | 27.44 | 0.97% |
| SOFI | 2025-10-23 05:03:49 | | 27.57 | 27.51 | 1.15% |
| SOFI | 2025-10-23 06:05:22 | | 27.37 | 27.35 | 0.59% |
| SOFI | 2025-10-23 07:03:34 | | 27.40 | 27.38 | 0.70% |
| SOFI | 2025-10-23 08:05:13 | | 27.22 | 27.16 | -0.10% |
| SOFI | 2025-10-23 09:03:32 | | 27.10 | 27.08 | -0.35% |
| SOFI | 2025-10-23 10:05:18 | | 27.86 | 27.85 | 2.33% |
| SOFI | 2025-10-23 11:03:27 | | 28.25 | 28.24 | 3.69% |
| SOFI | 2025-10-23 12:05:08 | | 28.24 | 28.23 | 3.69% |
| SOFI | 2025-10-23 13:03:37 | | 28.46 | 28.45 | 4.42% |
| SOFI | 2025-10-23 14:05:07 | | 28.50 | 28.49 | 4.56% |
| SOFI | 2025-10-23 16:05:12 | | 28.07 | 28.05 | 3.06% |
| SOFI | 2025-10-23 17:03:36 | | 28.20 | 28.15 | 3.46% |
| SOFI | 2025-10-23 18:05:04 | | 28.24 | 28.21 | 3.79% |
| SOFI | 2025-10-23 19:03:36 | | 28.35 | 28.15 | 3.97% |
| SOFI | 2025-10-23 20:05:10 | | 0.00 | 0.00 | 3.97% |
2025-10-24
|
| SOFI | 2025-10-24 04:05:13 | | 28.43 | 28.38 | 1.29% |
| SOFI | 2025-10-24 05:03:37 | | 28.47 | 28.45 | 1.43% |
| SOFI | 2025-10-24 06:05:18 | | 28.45 | 28.42 | 1.43% |
| SOFI | 2025-10-24 07:03:40 | | 28.47 | 28.43 | 1.43% |
| SOFI | 2025-10-24 08:05:05 | | 28.50 | 28.47 | 1.58% |
| SOFI | 2025-10-24 09:03:40 | | 28.90 | 28.87 | 2.98% |
| SOFI | 2025-10-24 10:05:15 | | 29.42 | 29.41 | 4.93% |
| SOFI | 2025-10-24 11:03:28 | | 29.18 | 29.17 | 4.05% |
| SOFI | 2025-10-24 12:05:06 | | 29.33 | 29.32 | 4.63% |
| SOFI | 2025-10-24 13:03:39 | | 29.17 | 29.16 | 4.05% |
| SOFI | 2025-10-24 14:05:13 | | 29.24 | 29.22 | 4.27% |
| SOFI | 2025-10-24 15:03:38 | | 29.36 | 29.35 | 4.71% |
| SOFI | 2025-10-24 16:05:11 | | 29.10 | 29.02 | 3.75% |
| SOFI | 2025-10-24 17:03:36 | | 29.05 | 28.89 | 3.49% |
| SOFI | 2025-10-24 18:05:10 | | 29.12 | 29.07 | 3.67% |
| SOFI | 2025-10-24 19:03:38 | | 29.16 | 29.13 | 3.81% |
| SOFI | 2025-10-24 20:05:04 | | 0.00 | 0.00 | 4.10% |
2025-10-27
|
| SOFI | 2025-10-27 04:05:38 | | 29.97 | 29.95 | 3.42% |
| SOFI | 2025-10-27 05:03:54 | | 30.06 | 30.03 | 3.67% |
| SOFI | 2025-10-27 06:05:37 | | 30.15 | 30.12 | 3.99% |
| SOFI | 2025-10-27 07:03:57 | | 30.18 | 30.14 | 4.10% |
| SOFI | 2025-10-27 08:05:48 | | 30.13 | 30.11 | 3.95% |
| SOFI | 2025-10-27 09:04:04 | | 30.07 | 30.05 | 3.70% |
| SOFI | 2025-10-27 10:05:40 | | 29.97 | 29.95 | 3.38% |
| SOFI | 2025-10-27 11:03:58 | | 29.76 | 29.75 | 2.67% |
| SOFI | 2025-10-27 12:05:36 | | 29.66 | 29.65 | 2.31% |
| SOFI | 2025-10-27 13:03:59 | | 29.97 | 29.95 | 3.38% |
| SOFI | 2025-10-27 14:05:45 | | 29.85 | 29.84 | 2.96% |
| SOFI | 2025-10-27 15:04:05 | | 29.96 | 29.95 | 3.38% |
| SOFI | 2025-10-27 16:05:15 | | 30.08 | 30.06 | 3.77% |
| SOFI | 2025-10-27 17:03:39 | | 30.27 | 30.26 | 4.31% |
| SOFI | 2025-10-27 18:05:15 | | 30.49 | 30.47 | 5.14% |
| SOFI | 2025-10-27 19:03:44 | | 30.92 | 30.88 | 6.55% |
| SOFI | 2025-10-27 20:05:10 | | 0.00 | 0.00 | 6.69% |
2025-10-28
|
| SOFI | 2025-10-28 04:05:22 | | 30.77 | 30.71 | 2.48% |
| SOFI | 2025-10-28 05:03:37 | | 30.83 | 30.76 | 2.86% |
| SOFI | 2025-10-28 06:05:16 | | 30.74 | 30.72 | 2.55% |
| SOFI | 2025-10-28 07:03:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887425000204/0001818874-25-000204-index.htm
8-K - SoFi Technologies, Inc. (0001818874) (Filer) |
| SOFI | 2025-10-28 07:03:33 | | 30.88 | 30.71 | 2.96% |
| SOFI | 2025-10-28 08:05:28 | | 31.00 | 30.84 | 3.10% |
| SOFI | 2025-10-28 08:34:09
| SoFi Technologies, Inc. 2025 Q3 - Results - Earnings Call Presentation |
| SOFI | 2025-10-28 09:03:48 | | 31.20 | 31.19 | 4.14% |
| SOFI | 2025-10-28 10:05:18 | | 29.73 | 29.72 | -0.97% |
| SOFI | 2025-10-28 10:29:30
| SoFi Technologies: Blowout Q3 Earnings Confirm Bullish Case |
| SOFI | 2025-10-28 11:03:27 | | 29.47 | 29.46 | -1.83% |
| SOFI | 2025-10-28 12:05:22 | | 30.10 | 30.09 | 0.31% |
| SOFI | 2025-10-28 13:03:49 | | 30.53 | 30.52 | 1.86% |
| SOFI | 2025-10-28 14:05:15 | | 30.87 | 30.86 | 3.03% |
| SOFI | 2025-10-28 14:11:57
| SoFi Technologies, Inc. (SOFI) Q3 2025 Earnings Call Transcript |
| SOFI | 2025-10-28 15:03:32 | | 31.45 | 31.44 | 4.93% |
| SOFI | 2025-10-28 16:05:13 | | 31.50 | 31.43 | 5.14% |
| SOFI | 2025-10-28 17:03:35 | | 31.42 | 31.37 | 4.70% |
| SOFI | 2025-10-28 18:04:57 | | 31.44 | 31.41 | 4.70% |
| SOFI | 2025-10-28 19:03:20 | | 31.41 | 31.39 | 4.67% |
| SOFI | 2025-10-28 20:04:56 | | 0.00 | 0.00 | 4.77% |
2025-10-29
|
| SOFI | 2025-10-29 04:05:08 | | 31.58 | 31.55 | -0.23% |
| SOFI | 2025-10-29 05:03:30 | | 31.49 | 31.46 | -0.57% |
| SOFI | 2025-10-29 06:05:12 | | 31.49 | 31.46 | -0.63% |
| SOFI | 2025-10-29 07:03:24 | | 31.23 | 31.20 | -1.43% |
| SOFI | 2025-10-29 08:05:11 | | 31.33 | 31.30 | -1.13% |
| SOFI | 2025-10-29 09:03:28 | | 31.47 | 31.46 | -0.60% |
| SOFI | 2025-10-29 10:05:09 | | 31.08 | 31.07 | -1.90% |
| SOFI | 2025-10-29 11:03:27 | | 31.15 | 31.14 | -1.67% |
| SOFI | 2025-10-29 12:05:14 | | 31.03 | 31.01 | -2.07% |
| SOFI | 2025-10-29 13:03:28 | | 30.96 | 30.95 | -2.37% |
| SOFI | 2025-10-29 14:05:06 | | 31.13 | 31.12 | -1.77% |
| SOFI | 2025-10-29 15:03:31 | | 31.11 | 31.10 | -1.83% |
| SOFI | 2025-10-29 16:05:15 | | 30.89 | 30.84 | -2.73% |
| SOFI | 2025-10-29 17:03:27 | | 30.64 | 30.55 | -3.38% |
| SOFI | 2025-10-29 18:04:58 | | 30.41 | 30.32 | -3.98% |
| SOFI | 2025-10-29 19:03:25 | | 30.58 | 30.51 | -3.47% |
| SOFI | 2025-10-29 20:04:58 | | 0.00 | 0.00 | -3.38% |
2025-10-30
|
| SOFI | 2025-10-30 00:15:47
| SoFi Technologies: Profit Boom Makes The Fintech A Strong Buy |
| SOFI | 2025-10-30 04:05:08 | | 30.81 | 30.77 | -0.38% |
| SOFI | 2025-10-30 05:03:27 | | 30.67 | 30.65 | -0.69% |
| SOFI | 2025-10-30 06:05:12 | | 30.72 | 30.63 | -0.76% |
| SOFI | 2025-10-30 07:03:32 | | 30.72 | 30.69 | -0.60% |
| SOFI | 2025-10-30 08:05:09 | | 30.73 | 30.69 | -0.66% |
| SOFI | 2025-10-30 09:00:00
| SoFi Technologies: Get Out Before The Dominoes Start Falling |
| SOFI | 2025-10-30 09:03:27 | | 30.34 | 30.31 | -1.77% |
| SOFI | 2025-10-30 10:05:08 | | 30.17 | 30.15 | -2.27% |
| SOFI | 2025-10-30 11:03:30 | | 29.93 | 29.92 | -3.03% |
| SOFI | 2025-10-30 12:05:10 | | 29.51 | 29.50 | -4.36% |
| SOFI | 2025-10-30 13:03:36 | | 29.64 | 29.62 | -3.95% |
| SOFI | 2025-10-30 14:05:10 | | 29.75 | 29.74 | -3.60% |
| SOFI | 2025-10-30 15:03:33 | | 29.50 | 29.48 | -4.45% |
| SOFI | 2025-10-30 16:05:13 | | 29.15 | 29.09 | -5.50% |
| SOFI | 2025-10-30 17:03:23 | | 29.45 | 29.41 | -4.72% |
| SOFI | 2025-10-30 18:05:04 | | 29.49 | 29.43 | -4.47% |
| SOFI | 2025-10-30 19:03:32 | | 29.60 | 29.57 | -4.27% |
| SOFI | 2025-10-30 20:05:08 | | 0.00 | 0.00 | -4.34% |
2025-10-31
|
| SOFI | 2025-10-31 04:05:11 | | 29.58 | 29.53 | 1.75% |
| SOFI | 2025-10-31 05:03:36 | | 29.52 | 29.47 | 1.52% |
| SOFI | 2025-10-31 06:05:09 | | 29.46 | 29.44 | 1.39% |
| SOFI | 2025-10-31 07:03:32 | | 29.48 | 29.45 | 1.39% |
| SOFI | 2025-10-31 08:05:07 | | 29.56 | 29.55 | 1.75% |
| SOFI | 2025-10-31 09:03:36 | | 29.50 | 29.49 | 1.52% |
| SOFI | 2025-10-31 10:05:13 | | 29.37 | 29.36 | 1.00% |
| SOFI | 2025-10-31 11:03:31 | | 29.34 | 29.32 | 1.00% |
| SOFI | 2025-10-31 12:05:11 | | 29.04 | 29.03 | 0.03% |
| SOFI | 2025-10-31 13:03:32 | | 28.67 | 28.66 | -1.13% |
| SOFI | 2025-10-31 13:43:49
| SoFi's Fee Flywheel Confirms The Breakout |
| SOFI | 2025-10-31 14:05:25 | | 28.93 | 28.92 | -0.32% |
| SOFI | 2025-10-31 15:03:29 | | 28.89 | 28.88 | -0.45% |
| SOFI | 2025-10-31 16:06:51 | | 29.68 | 29.60 | 2.04% |
| SOFI | 2025-10-31 17:03:24 | | 29.68 | 29.60 | 2.24% |
| SOFI | 2025-10-31 18:05:04 | | 29.69 | 29.66 | 2.24% |
| SOFI | 2025-10-31 19:03:27 | | 29.69 | 29.64 | 2.24% |
| SOFI | 2025-10-31 20:05:00 | | 0.00 | 0.00 | 2.03% |
2025-11-02
|
| SOFI | 2025-11-02 15:00:00
| SoFi: Still Early Innings |
2025-11-03
|
| SOFI | 2025-11-03 05:03:38 | | 29.86 | 29.82 | 0.62% |
| SOFI | 2025-11-03 06:05:10 | | 29.80 | 29.76 | 0.38% |
| SOFI | 2025-11-03 07:03:33 | | 29.83 | 29.81 | 0.52% |
| SOFI | 2025-11-03 08:05:16 | | 29.81 | 29.78 | 0.45% |
| SOFI | 2025-11-03 09:03:32 | | 29.76 | 29.75 | 0.28% |
| SOFI | 2025-11-03 10:05:14 | | 29.68 | 29.65 | -0.03% |
| SOFI | 2025-11-03 11:03:35 | | 30.14 | 30.13 | 1.55% |
| SOFI | 2025-11-03 12:05:14 | | 30.06 | 30.04 | 1.31% |
| SOFI | 2025-11-03 13:03:37 | | 30.67 | 30.66 | 3.44% |
| SOFI | 2025-11-03 14:05:27 | | 31.09 | 31.07 | 4.86% |
| SOFI | 2025-11-03 15:03:32 | | 30.63 | 30.62 | 3.27% |
| SOFI | 2025-11-03 17:05:05 | | 30.63 | 30.57 | 3.20% |
| SOFI | 2025-11-03 17:45:09
| SoFi: More Of The Same |
| SOFI | 2025-11-03 18:05:12 | | 30.58 | 30.48 | 2.83% |
| SOFI | 2025-11-03 19:03:49 | | 30.57 | 30.52 | 2.90% |
| SOFI | 2025-11-03 20:05:10 | | 30.42 | 30.41 | 2.53% |
| SOFI | 2025-11-03 21:11:01 | | 0.00 | 0.00 | 2.29% |
| SOFI | 2025-11-03 22:14:30 | | 30.44 | 30.30 | 2.53% |
2025-11-04
|
| SOFI | 2025-11-04 05:04:01 | | 29.69 | 29.66 | -3.13% |
| SOFI | 2025-11-04 06:05:06 | | 29.35 | 29.30 | -4.62% |
| SOFI | 2025-11-04 07:03:38 | | 29.69 | 29.61 | -3.37% |
| SOFI | 2025-11-04 08:05:08 | | 29.57 | 29.54 | -3.67% |
| SOFI | 2025-11-04 09:03:25 | | 29.70 | 29.68 | -3.20% |
| SOFI | 2025-11-04 10:05:10 | | 29.43 | 29.41 | -4.11% |
| SOFI | 2025-11-04 11:03:25 | | 30.30 | 30.29 | -1.08% |
| SOFI | 2025-11-04 12:05:07 | | 30.26 | 30.25 | -1.21% |
| SOFI | 2025-11-04 13:03:27 | | 30.20 | 30.19 | -1.48% |
| SOFI | 2025-11-04 14:05:12 | | 30.03 | 30.02 | -2.02% |
| SOFI | 2025-11-04 15:08:08 | | 29.92 | 29.91 | -2.39% |
| SOFI | 2025-11-04 16:06:14 | | 29.75 | 29.73 | -2.96% |
| SOFI | 2025-11-04 17:03:36 | | 29.40 | 29.36 | -4.21% |
| SOFI | 2025-11-04 18:05:09 | | 29.36 | 29.30 | -4.28% |
| SOFI | 2025-11-04 19:03:55 | | 29.17 | 29.11 | -4.90% |
| SOFI | 2025-11-04 20:06:23 | | 29.07 | 29.01 | -5.09% |
| SOFI | 2025-11-04 21:10:12 | | 29.10 | 29.05 | -5.22% |
2025-11-05
|
| SOFI | 2025-11-05 05:03:39 | | 29.18 | 29.13 | -0.62% |
| SOFI | 2025-11-05 06:05:21 | | 29.32 | 29.28 | -0.26% |
| SOFI | 2025-11-05 07:03:35 | | 29.25 | 29.21 | -0.46% |
| SOFI | 2025-11-05 08:05:36 | | 29.24 | 29.21 | -0.46% |
| SOFI | 2025-11-05 09:03:37 | | 29.51 | 29.49 | 0.42% |
| SOFI | 2025-11-05 10:05:20 | | 29.80 | 29.77 | 1.37% |
| SOFI | 2025-11-05 11:03:33 | | 29.76 | 29.74 | 1.31% |
| SOFI | 2025-11-05 12:05:08 | | 29.71 | 29.70 | 1.08% |
| SOFI | 2025-11-05 13:03:28 | | 30.09 | 30.07 | 2.35% |
| SOFI | 2025-11-05 14:05:10 | | 30.02 | 30.01 | 2.12% |
| SOFI | 2025-11-05 15:03:38 | | 29.75 | 29.74 | 1.24% |
| SOFI | 2025-11-05 16:05:22 | | 30.19 | 30.18 | 2.71% |
| SOFI | 2025-11-05 17:03:28 | | 30.08 | 30.01 | 2.19% |
| SOFI | 2025-11-05 18:09:52 | | 30.08 | 29.90 | 2.04% |
| SOFI | 2025-11-05 19:03:38 | | 29.97 | 29.84 | 1.97% |
| SOFI | 2025-11-05 20:11:49 | | 30.04 | 30.01 | 2.28% |
| SOFI | 2025-11-05 21:12:26 | | 0.00 | 0.00 | -0.41% |
2025-11-06
|
| SOFI | 2025-11-06 05:03:38 | | 29.90 | 29.86 | -0.89% |
| SOFI | 2025-11-06 06:05:10 | | 30.04 | 30.00 | -0.10% |
| SOFI | 2025-11-06 07:03:43 | | 30.21 | 30.18 | 0.37% |
| SOFI | 2025-11-06 08:05:09 | | 30.15 | 30.10 | 0.27% |
| SOFI | 2025-11-06 09:03:27 | | 30.15 | 30.12 | 0.20% |
| SOFI | 2025-11-06 10:05:13 | | 30.13 | 30.10 | 0.14% |
| SOFI | 2025-11-06 11:03:31 | | 29.27 | 29.26 | -2.72% |
| SOFI | 2025-11-06 12:05:08 | | 28.74 | 28.73 | -4.53% |
| SOFI | 2025-11-06 13:03:33 | | 28.04 | 28.03 | -6.91% |
| SOFI | 2025-11-06 14:05:18 | | 27.91 | 27.90 | -7.35% |
| SOFI | 2025-11-06 15:03:49 | | 28.05 | 28.04 | -6.91% |
| SOFI | 2025-11-06 16:05:10 | | 28.24 | 28.23 | -6.20% |
| SOFI | 2025-11-06 17:03:31 | | 27.33 | 27.31 | -9.36% |
| SOFI | 2025-11-06 18:05:03 | | 27.50 | 27.48 | -8.55% |
| SOFI | 2025-11-06 19:03:39 | | 27.43 | 27.37 | -8.85% |
| SOFI | 2025-11-06 20:05:03 | | 27.49 | 27.45 | -8.71% |
| SOFI | 2025-11-06 21:10:13 | | 27.47 | 27.44 | -8.71% |
2025-11-07
|
| SOFI | 2025-11-07 05:03:39 | | 27.55 | 27.51 | 1.26% |
| SOFI | 2025-11-07 06:05:18 | | 27.48 | 27.42 | 0.90% |
| SOFI | 2025-11-07 07:03:47 | | 27.28 | 27.21 | 0.27% |
| SOFI | 2025-11-07 08:05:11 | | 27.04 | 26.98 | -0.57% |
| SOFI | 2025-11-07 09:03:38 | | 26.64 | 26.50 | -1.96% |
| SOFI | 2025-11-07 10:05:22 | | 26.64 | 26.54 | -1.83% |
| SOFI | 2025-11-07 11:03:34 | | 26.56 | 26.55 | -1.96% |
| SOFI | 2025-11-07 12:05:11 | | 26.44 | 26.43 | -2.36% |
| SOFI | 2025-11-07 13:03:32 | | 25.95 | 25.94 | -4.02% |
| SOFI | 2025-11-07 14:05:34 | | 26.72 | 26.71 | -1.46% |
| SOFI | 2025-11-07 15:03:43 | | 27.23 | 27.22 | 0.27% |
| SOFI | 2025-11-07 16:05:17 | | 27.91 | 27.90 | 2.49% |
| SOFI | 2025-11-07 17:03:41 | | 28.24 | 28.23 | 3.59% |
| SOFI | 2025-11-07 18:05:08 | | 28.39 | 28.35 | 4.49% |
| SOFI | 2025-11-07 19:03:44 | | 28.36 | 28.35 | 4.42% |
| SOFI | 2025-11-07 20:05:06 | | 28.40 | 28.38 | 4.60% |
| SOFI | 2025-11-07 21:10:21 | | 0.00 | 0.00 | 4.60% |
2025-11-10
|
| SOFI | 2025-11-10 05:05:17 | | 29.10 | 29.04 | 3.06% |
| SOFI | 2025-11-10 06:05:31 | | 29.04 | 29.00 | 3.06% |
| SOFI | 2025-11-10 07:03:50 | | 29.00 | 28.94 | 2.65% |
| SOFI | 2025-11-10 08:05:19 | | 29.20 | 29.03 | 3.50% |
| SOFI | 2025-11-10 09:03:46 | | 29.11 | 29.10 | 3.31% |
| SOFI | 2025-11-10 10:05:14 | | 29.20 | 29.14 | 3.50% |
| SOFI | 2025-11-10 11:03:43 | | 29.99 | 29.98 | 6.52% |
| SOFI | 2025-11-10 12:05:17 | | 29.83 | 29.82 | 6.00% |
| SOFI | 2025-11-10 13:03:38 | | 30.26 | 30.25 | 7.51% |
| SOFI | 2025-11-10 14:05:18 | | 30.38 | 30.37 | 7.95% |
| SOFI | 2025-11-10 15:03:40 | | 30.73 | 30.72 | 9.24% |
| SOFI | 2025-11-10 16:05:36 | | 30.92 | 30.91 | 10.01% |
| SOFI | 2025-11-10 17:03:47 | | 30.52 | 30.45 | 8.51% |
| SOFI | 2025-11-10 18:05:12 | | 30.60 | 30.57 | 8.44% |
| SOFI | 2025-11-10 19:03:48 | | 30.54 | 30.51 | 8.26% |
| SOFI | 2025-11-10 20:05:09 | | 30.60 | 30.59 | 8.44% |
| SOFI | 2025-11-10 21:09:20 | | 0.00 | 0.00 | 0.39% |
2025-11-11
|
| SOFI | 2025-11-11 05:03:45 | | 30.37 | 30.32 | -0.71% |
| SOFI | 2025-11-11 06:05:25 | | 30.34 | 30.28 | -0.78% |
| SOFI | 2025-11-11 07:03:48 | | 30.45 | 30.34 | -0.57% |
| SOFI | 2025-11-11 08:05:24 | | 30.41 | 30.36 | -0.46% |
| SOFI | 2025-11-11 09:04:11 | | 30.38 | 30.32 | -0.57% |
| SOFI | 2025-11-11 10:05:20 | | 30.40 | 30.31 | -0.71% |
| SOFI | 2025-11-11 11:03:38 | | 30.64 | 30.63 | 0.39% |
| SOFI | 2025-11-11 12:05:15 | | 30.22 | 30.21 | -1.13% |
| SOFI | 2025-11-11 13:03:46 | | 30.21 | 30.20 | -1.13% |
| SOFI | 2025-11-11 14:05:15 | | 30.54 | 30.53 | 0.00% |
| SOFI | 2025-11-11 15:03:42 | | 30.77 | 30.76 | 0.85% |
| SOFI | 2025-11-11 16:05:11 | | 30.84 | 30.82 | 1.10% |
| SOFI | 2025-11-11 17:03:31 | | 30.95 | 30.87 | 1.45% |
| SOFI | 2025-11-11 17:20:14
| Why SoFi's Explosive Growth Is Just Beginning |
| SOFI | 2025-11-11 17:51:38
| SoFi Technologies, Inc. (SOFI) Presents at KBW Fintech Payments Conference 2025 Transcript |
| SOFI | 2025-11-11 18:05:25 | | 30.97 | 30.95 | 1.38% |
| SOFI | 2025-11-11 19:03:58 | | 30.99 | 30.95 | 1.47% |
| SOFI | 2025-11-11 20:04:57 | | 30.97 | 30.94 | 1.41% |
| SOFI | 2025-11-11 21:09:44 | | 0.00 | 0.00 | 0.20% |
2025-11-12
|
| SOFI | 2025-11-12 05:03:45 | | 31.15 | 31.01 | 0.46% |
| SOFI | 2025-11-12 06:05:21 | | 31.20 | 31.13 | 0.72% |
| SOFI | 2025-11-12 07:03:36 | | 31.22 | 31.19 | 0.88% |
| SOFI | 2025-11-12 08:05:13 | | 31.25 | 31.04 | 0.82% |
| SOFI | 2025-11-12 09:03:34 | | 31.20 | 31.18 | 0.82% |
| SOFI | 2025-11-12 10:05:17 | | 31.20 | 31.16 | 0.79% |
| SOFI | 2025-11-12 11:03:32 | | 32.35 | 32.34 | 4.62% |
| SOFI | 2025-11-12 12:05:10 | | 31.49 | 31.47 | 1.80% |
| SOFI | 2025-11-12 13:03:32 | | 31.35 | 31.34 | 1.38% |
| SOFI | 2025-11-12 14:05:13 | | 31.22 | 31.21 | 0.88% |
| SOFI | 2025-11-12 15:03:36 | | 31.73 | 31.72 | 2.59% |
| SOFI | 2025-11-12 16:05:12 | | 31.68 | 31.67 | 2.42% |
| SOFI | 2025-11-12 17:03:33 | | 32.20 | 32.11 | 3.90% |
| SOFI | 2025-11-12 18:05:02 | | 32.24 | 32.22 | 4.17% |
| SOFI | 2025-11-12 19:03:40 | | 32.20 | 32.13 | 3.88% |
| SOFI | 2025-11-12 20:05:01 | | 32.05 | 31.91 | 3.52% |
| SOFI | 2025-11-12 21:08:32 | | 0.00 | 0.00 | -0.55% |
| SOFI | 2025-11-12 22:12:59 | | 32.10 | 32.07 | 3.75% |
2025-11-13
|
| SOFI | 2025-11-13 05:03:43 | | 32.38 | 32.28 | 0.36% |
| SOFI | 2025-11-13 06:05:21 | | 32.08 | 32.00 | -0.65% |
| SOFI | 2025-11-13 07:03:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887425000215/0001818874-25-000215-index.htm
8-K - SoFi Technologies, Inc. (0001818874) (Filer) |
| SOFI | 2025-11-13 07:03:32 | | 32.10 | 32.04 | -0.55% |
| SOFI | 2025-11-13 08:05:10 | | 32.10 | 32.02 | -0.55% |
| SOFI | 2025-11-13 09:03:34 | | 32.10 | 32.00 | -0.55% |
| SOFI | 2025-11-13 10:05:16 | | 31.80 | 31.71 | -1.36% |
| SOFI | 2025-11-13 11:03:36 | | 30.31 | 30.30 | -6.17% |
| SOFI | 2025-11-13 12:05:15 | | 29.16 | 29.15 | -9.85% |
| SOFI | 2025-11-13 13:03:37 | | 29.06 | 29.05 | -10.15% |
| SOFI | 2025-11-13 14:05:23 | | 28.72 | 28.71 | -11.28% |
| SOFI | 2025-11-13 15:03:53 | | 28.32 | 28.31 | -12.57% |
| SOFI | 2025-11-13 16:05:22 | | 28.42 | 28.41 | -12.21% |
| SOFI | 2025-11-13 17:03:34 | | 28.52 | 28.43 | -12.15% |
| SOFI | 2025-11-13 18:05:05 | | 28.55 | 28.46 | -11.52% |
| SOFI | 2025-11-13 19:03:39 | | 28.60 | 28.56 | -11.30% |
| SOFI | 2025-11-13 20:05:01 | | 28.71 | 28.63 | -11.08% |
| SOFI | 2025-11-13 21:09:28 | | 0.00 | 0.00 | -11.46% |
2025-11-14
|
| SOFI | 2025-11-14 05:03:33 | | 28.11 | 28.07 | -0.99% |
| SOFI | 2025-11-14 06:05:24 | | 28.08 | 27.97 | -1.27% |
| SOFI | 2025-11-14 07:03:45 | | 28.13 | 28.05 | -0.93% |
| SOFI | 2025-11-14 08:05:22 | | 27.37 | 27.30 | -3.32% |
| SOFI | 2025-11-14 09:03:42 | | 27.26 | 27.08 | -3.82% |
| SOFI | 2025-11-14 10:05:25 | | 27.23 | 27.15 | -3.63% |
| SOFI | 2025-11-14 10:31:51
| SoFi's Overpriced Valuation Meets High Growth, Profitable Cadence |
| SOFI | 2025-11-14 11:03:32 | | 28.44 | 28.42 | 0.19% |
| SOFI | 2025-11-14 12:05:05 | | 28.63 | 28.62 | 0.75% |
| SOFI | 2025-11-14 13:03:37 | | 28.96 | 28.95 | 1.80% |
| SOFI | 2025-11-14 14:05:19 | | 28.43 | 28.42 | 0.12% |
| SOFI | 2025-11-14 15:03:47 | | 28.42 | 28.41 | 0.12% |
| SOFI | 2025-11-14 16:05:30 | | 28.49 | 28.48 | 0.34% |
| SOFI | 2025-11-14 17:03:46 | | 27.78 | 27.76 | -1.92% |
| SOFI | 2025-11-14 18:05:10 | | 27.90 | 27.88 | -1.69% |
| SOFI | 2025-11-14 19:04:05 | | 27.96 | 27.95 | -1.55% |
| SOFI | 2025-11-14 20:05:23 | | 28.08 | 28.06 | -1.06% |
| SOFI | 2025-11-14 21:13:06 | | 0.00 | 0.00 | -0.67% |
2025-11-17
|
| SOFI | 2025-11-17 05:03:37 | | 28.60 | 28.25 | 1.51% |
