investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOFI: SoFi Technologies, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-06-16
SOFI 2025-06-16 00:12:080.00 0.00 -5.50%
SOFI 2025-06-16 04:04:2814.25 14.22 1.07%
SOFI 2025-06-16 05:03:0114.33 14.31 1.68%
SOFI 2025-06-16 07:03:0214.28 14.27 1.14%
SOFI 2025-06-16 08:04:3414.31 14.30 1.48%
SOFI 2025-06-16 09:03:0114.30 14.28 1.48%
SOFI 2025-06-16 10:04:4414.46 14.45 2.55%
SOFI 2025-06-16 11:02:5814.62 14.61 3.62%
SOFI 2025-06-16 12:04:3214.77 14.76 4.56%
SOFI 2025-06-16 13:03:0014.73 14.72 4.36%
SOFI 2025-06-16 14:04:3414.75 14.74 4.50%
SOFI 2025-06-16 15:02:5914.79 14.78 4.70%
SOFI 2025-06-16 16:04:3114.93 14.88 5.57%
SOFI 2025-06-16 17:02:5314.91 14.89 5.89%
SOFI 2025-06-16 18:04:3014.93 14.91 6.03%
SOFI 2025-06-16 19:02:5514.85 14.78 4.97%
SOFI 2025-06-16 20:04:240.00 0.00 4.54%
2025-06-17
SOFI 2025-06-17 04:04:2514.75 14.73 -1.14%
SOFI 2025-06-17 05:03:2614.83 14.75 -0.99%
SOFI 2025-06-17 06:04:2914.75 14.71 -1.28%
SOFI 2025-06-17 07:02:5914.74 14.71 -1.14%
SOFI 2025-06-17 08:04:2914.80 14.78 -0.71%
SOFI 2025-06-17 09:02:5114.76 14.75 -0.99%
SOFI 2025-06-17 10:04:2914.64 14.63 -1.77%
SOFI 2025-06-17 11:02:5514.60 14.59 -2.13%
SOFI 2025-06-17 12:04:3014.59 14.58 -2.20%
SOFI 2025-06-17 13:02:5914.43 14.42 -3.34%
SOFI 2025-06-17 14:04:2914.26 14.25 -4.54%
SOFI 2025-06-17 15:03:0114.39 14.38 -3.55%
SOFI 2025-06-17 16:04:2514.47 14.40 -3.05%
SOFI 2025-06-17 17:02:5214.41 14.40 -3.36%
SOFI 2025-06-17 18:04:2514.41 14.38 -3.36%
SOFI 2025-06-17 19:02:5914.34 14.31 -3.76%
SOFI 2025-06-17 20:04:280.00 0.00 -3.76%
2025-06-18
SOFI 2025-06-18 04:04:2914.50 14.48 0.47%
SOFI 2025-06-18 05:03:0514.55 14.53 0.81%
SOFI 2025-06-18 06:04:3514.54 14.52 0.74%
SOFI 2025-06-18 07:03:0214.48 14.46 0.34%
SOFI 2025-06-18 08:04:3214.50 14.49 0.54%
SOFI 2025-06-18 09:03:0114.51 14.50 0.60%
SOFI 2025-06-18 10:04:3314.71 14.70 1.95%
SOFI 2025-06-18 11:03:0514.89 14.88 3.15%
SOFI 2025-06-18 12:04:2815.14 15.13 4.77%
SOFI 2025-06-18 13:02:5815.19 15.18 5.10%
SOFI 2025-06-18 14:04:3115.16 15.15 4.97%
SOFI 2025-06-18 15:03:0515.10 15.09 4.50%
SOFI 2025-06-18 16:04:3815.39 15.34 6.38%
SOFI 2025-06-18 17:02:5715.40 15.35 6.58%
SOFI 2025-06-18 18:04:2515.40 15.36 6.58%
SOFI 2025-06-18 19:03:0215.39 15.36 6.65%
SOFI 2025-06-18 20:04:310.00 0.00 6.58%
2025-06-20
SOFI 2025-06-20 04:04:2315.41 15.35 0.35%
SOFI 2025-06-20 05:02:5315.41 15.39 0.35%
SOFI 2025-06-20 06:04:2115.44 15.43 0.62%
SOFI 2025-06-20 07:03:0215.45 15.44 0.35%
SOFI 2025-06-20 08:04:2315.53 15.52 1.18%
SOFI 2025-06-20 09:02:5715.58 15.57 1.59%
SOFI 2025-06-20 10:04:2915.36 15.35 0.00%
SOFI 2025-06-20 11:03:0015.15 15.14 -1.46%
SOFI 2025-06-20 12:04:2615.23 15.22 -0.83%
SOFI 2025-06-20 13:02:5615.19 15.18 -1.11%
SOFI 2025-06-20 14:04:2915.10 15.09 -1.73%
SOFI 2025-06-20 15:02:5715.18 15.17 -1.18%
SOFI 2025-06-20 16:26:4215.22 15.18 -0.98%
SOFI 2025-06-20 17:23:0915.21 15.18 -0.98%
SOFI 2025-06-20 18:27:0515.25 15.20 -0.91%
SOFI 2025-06-20 20:04:200.00 0.00 -0.91%
2025-06-23
SOFI 2025-06-23 04:04:2815.15 15.10 -0.59%
SOFI 2025-06-23 05:02:5415.14 15.11 -0.52%
SOFI 2025-06-23 06:04:2715.10 15.08 -0.59%
SOFI 2025-06-23 07:02:5615.04 15.02 -1.04%
SOFI 2025-06-23 09:19:5315.03 15.02 -1.11%
SOFI 2025-06-23 10:06:1215.21 15.20 0.13%
SOFI 2025-06-23 11:04:1815.10 15.09 -0.59%
SOFI 2025-06-23 12:03:1114.96 14.95 -1.50%
SOFI 2025-06-23 13:04:2014.90 14.89 -1.95%
SOFI 2025-06-23 14:03:1515.28 15.27 0.59%
SOFI 2025-06-23 15:04:1715.44 15.43 1.63%
SOFI 2025-06-23 16:03:1315.39 15.36 1.24%
SOFI 2025-06-23 17:04:1015.44 15.36 1.38%
SOFI 2025-06-23 18:03:0915.40 15.36 1.32%
SOFI 2025-06-23 19:04:1615.65 15.61 2.70%
SOFI 2025-06-23 20:03:070.00 0.00 2.89%
2025-06-24
SOFI 2025-06-24 04:04:2715.73 15.65 2.50%
SOFI 2025-06-24 05:03:0115.78 15.77 2.76%
SOFI 2025-06-24 07:03:0915.70 15.69 2.30%
SOFI 2025-06-24 08:04:2615.69 15.68 2.17%
SOFI 2025-06-24 09:03:0115.69 15.65 2.11%
SOFI 2025-06-24 10:04:2915.60 15.59 1.64%
SOFI 2025-06-24 11:03:0515.68 15.67 2.17%
SOFI 2025-06-24 12:04:2715.83 15.82 3.16%
SOFI 2025-06-24 13:03:1115.84 15.83 3.22%
SOFI 2025-06-24 14:04:2815.82 15.81 3.09%
SOFI 2025-06-24 15:03:0415.95 15.94 3.88%
SOFI 2025-06-24 16:04:3115.90 15.83 3.16%
SOFI 2025-06-24 17:03:0515.88 15.82 3.26%
SOFI 2025-06-24 18:04:2615.90 15.86 3.32%
SOFI 2025-06-24 19:03:0415.90 15.83 3.13%
SOFI 2025-06-24 20:04:200.00 0.00 3.65%
2025-06-25
SOFI 2025-06-25 04:04:1915.94 15.91 0.46%
SOFI 2025-06-25 05:03:0515.94 15.91 0.52%
SOFI 2025-06-25 06:04:2115.93 15.91 0.59%
SOFI 2025-06-25 07:03:0115.94 15.92 0.72%
SOFI 2025-06-25 08:04:3716.04 15.99 1.24%
SOFI 2025-06-25 09:03:0616.05 16.03 1.24%
SOFI 2025-06-25 10:04:3216.13 16.12 1.82%
SOFI 2025-06-25 11:03:1016.08 16.07 1.56%
SOFI 2025-06-25 11:30:23
SoFi Just Flipped The Script
SOFI 2025-06-25 12:04:3215.96 15.95 0.78%
SOFI 2025-06-25 13:03:0815.99 15.98 0.98%
SOFI 2025-06-25 14:04:2715.98 15.97 0.91%
SOFI 2025-06-25 15:03:0316.03 16.02 1.11%
SOFI 2025-06-25 16:04:2316.10 16.05 1.56%
SOFI 2025-06-25 17:03:0316.13 16.09 1.64%
SOFI 2025-06-25 18:04:2116.13 16.07 1.58%
SOFI 2025-06-25 19:03:1116.14 16.11 1.77%
SOFI 2025-06-25 20:04:180.00 0.00 1.64%
2025-06-26
SOFI 2025-06-26 04:03:5616.18 16.16 0.69%
SOFI 2025-06-26 05:03:4316.29 16.28 1.32%
SOFI 2025-06-26 06:03:4816.24 16.23 1.07%
SOFI 2025-06-26 07:03:4616.24 16.21 1.07%
SOFI 2025-06-26 08:03:4816.28 16.23 1.14%
SOFI 2025-06-26 09:03:4616.22 16.20 0.88%
SOFI 2025-06-26 10:03:5016.28 16.27 1.32%
SOFI 2025-06-26 11:03:4216.50 16.48 2.71%
SOFI 2025-06-26 12:03:5116.43 16.42 2.27%
SOFI 2025-06-26 13:03:4516.55 16.53 3.03%
SOFI 2025-06-26 14:03:5016.60 16.59 3.28%
SOFI 2025-06-26 15:03:4116.72 16.71 4.10%
SOFI 2025-06-26 16:03:4616.80 16.71 4.42%
SOFI 2025-06-26 17:03:3716.80 16.78 4.42%
SOFI 2025-06-26 18:03:5316.85 16.84 4.85%
SOFI 2025-06-26 19:03:4516.89 16.85 5.10%
SOFI 2025-06-26 20:03:460.00 0.00 4.91%
2025-06-27
SOFI 2025-06-27 04:04:2816.93 16.89 0.93%
SOFI 2025-06-27 05:01:0116.94 16.93 1.06%
SOFI 2025-06-27 06:01:0616.95 16.93 1.12%
SOFI 2025-06-27 07:00:5816.95 16.94 1.12%
SOFI 2025-06-27 08:01:1416.99 16.96 1.37%
SOFI 2025-06-27 09:00:5616.93 16.89 0.93%
SOFI 2025-06-27 10:01:1117.10 17.09 2.05%
SOFI 2025-06-27 11:00:5617.33 17.32 3.54%
SOFI 2025-06-27 12:01:0817.47 17.46 4.35%
SOFI 2025-06-27 13:00:5517.43 17.42 4.17%
SOFI 2025-06-27 14:01:0717.41 17.39 4.04%
SOFI 2025-06-27 15:01:0617.05 17.03 1.80%
SOFI 2025-06-27 16:01:0717.18 17.17 2.61%
SOFI 2025-06-27 17:00:5417.18 17.14 2.50%
SOFI 2025-06-27 18:00:5817.21 17.17 2.68%
SOFI 2025-06-27 19:00:4817.18 17.14 2.50%
SOFI 2025-06-27 20:01:0917.29 17.14 2.50%
SOFI 2025-06-27 21:00:540.00 0.00 2.50%
2025-06-30
SOFI 2025-06-30 05:00:5917.68 17.64 2.86%
SOFI 2025-06-30 06:01:0617.72 17.69 3.22%
SOFI 2025-06-30 07:00:5817.77 17.73 3.52%
SOFI 2025-06-30 08:01:0817.72 17.71 3.22%
SOFI 2025-06-30 09:00:5917.73 17.71 3.22%
SOFI 2025-06-30 10:01:0618.55 18.53 8.23%
SOFI 2025-06-30 11:00:5718.66 18.64 8.88%
SOFI 2025-06-30 12:01:0418.72 18.71 9.18%
SOFI 2025-06-30 13:00:5818.64 18.62 8.77%
SOFI 2025-06-30 14:01:1318.47 18.46 7.69%
SOFI 2025-06-30 15:00:5718.23 18.21 6.32%
SOFI 2025-06-30 16:01:1318.21 18.20 6.20%
SOFI 2025-06-30 17:01:0018.28 18.25 6.34%
SOFI 2025-06-30 18:01:1618.32 18.30 6.58%
SOFI 2025-06-30 19:00:5318.40 18.30 6.98%
SOFI 2025-06-30 20:01:0618.47 18.44 7.51%
SOFI 2025-06-30 21:00:530.00 0.00 7.51%
2025-07-01
SOFI 2025-07-01 05:00:5918.24 18.21 0.06%
SOFI 2025-07-01 06:01:0918.18 18.11 -0.47%
SOFI 2025-07-01 07:00:5718.24 18.20 0.00%
SOFI 2025-07-01 08:01:1018.15 18.09 -0.70%
SOFI 2025-07-01 09:00:5917.95 17.89 -1.63%
SOFI 2025-07-01 10:01:0318.27 18.25 0.35%
SOFI 2025-07-01 11:00:5917.87 17.86 -2.04%
SOFI 2025-07-01 12:01:0517.65 17.64 -3.20%
SOFI 2025-07-01 13:00:5917.77 17.76 -2.56%
SOFI 2025-07-01 14:01:2417.71 17.70 -2.91%
SOFI 2025-07-01 15:01:0617.49 17.48 -4.13%
SOFI 2025-07-01 16:01:1417.64 17.62 -3.38%
SOFI 2025-07-01 17:01:0817.71 17.62 -3.13%
SOFI 2025-07-01 18:01:1317.63 17.60 -3.29%
SOFI 2025-07-01 19:01:0717.71 17.64 -2.91%
SOFI 2025-07-01 20:01:1517.71 17.60 -2.91%
SOFI 2025-07-01 21:01:010.00 0.00 -2.91%
2025-07-02
SOFI 2025-07-02 05:01:0017.84 17.82 1.10%
SOFI 2025-07-02 06:01:0817.87 17.76 0.71%
SOFI 2025-07-02 07:00:5517.78 17.77 0.82%
SOFI 2025-07-02 08:01:0917.73 17.71 0.44%
SOFI 2025-07-02 09:00:5917.47 17.46 -0.93%
SOFI 2025-07-02 10:01:0817.69 17.68 0.33%
SOFI 2025-07-02 11:00:17
How SoFi Can Double By The End Of 2026
SOFI 2025-07-02 11:00:5518.25 18.23 3.35%
SOFI 2025-07-02 11:31:56
Why SoFi Could Be The Next $10 Billion Fintech Giant -- Don't Miss Out!
SOFI 2025-07-02 12:01:0518.00 17.98 1.98%
SOFI 2025-07-02 13:00:5918.06 18.05 2.31%
SOFI 2025-07-02 14:01:1417.99 17.98 1.98%
SOFI 2025-07-02 15:00:5618.14 18.12 2.75%
SOFI 2025-07-02 17:01:0318.14 18.12 2.78%
SOFI 2025-07-02 18:01:1018.15 18.12 2.78%
SOFI 2025-07-02 19:01:0218.14 18.10 2.83%
SOFI 2025-07-02 20:01:1218.16 18.12 2.83%
SOFI 2025-07-02 21:01:070.00 0.00 2.83%
SOFI 2025-07-02 23:33:57
SoFi: Crypto Boost
2025-07-03
SOFI 2025-07-03 05:01:0118.13 18.12 0.00%
SOFI 2025-07-03 06:01:1218.15 18.12 0.11%
SOFI 2025-07-03 07:01:0318.10 18.09 -0.28%
SOFI 2025-07-03 08:01:1618.20 18.18 0.34%
SOFI 2025-07-03 09:01:0318.27 18.25 0.74%
SOFI 2025-07-03 10:01:0918.48 18.46 2.04%
SOFI 2025-07-03 11:01:0218.49 18.48 2.15%
SOFI 2025-07-03 12:01:0818.48 18.46 2.04%
SOFI 2025-07-03 13:00:5818.55 18.53 2.44%
SOFI 2025-07-03 14:01:0418.54 18.51 -0.28%
SOFI 2025-07-03 15:01:0018.55 18.51 -0.17%
SOFI 2025-07-03 16:01:1018.55 18.52 -0.17%
SOFI 2025-07-03 17:00:5918.53 18.52 2.32%
SOFI 2025-07-03 18:01:070.00 0.00 2.32%
2025-07-07
SOFI 2025-07-07 05:01:0718.41 18.39 -0.88%
SOFI 2025-07-07 06:01:1518.47 18.45 -0.55%
SOFI 2025-07-07 07:00:5918.46 18.43 -0.66%
SOFI 2025-07-07 08:01:0918.50 18.48 -0.44%
SOFI 2025-07-07 09:01:0818.43 18.39 -0.88%
SOFI 2025-07-07 10:01:1419.09 19.07 2.87%
SOFI 2025-07-07 11:01:0919.02 19.01 2.48%
SOFI 2025-07-07 12:01:0719.09 19.07 2.87%
SOFI 2025-07-07 13:00:5518.90 18.89 1.88%
SOFI 2025-07-07 14:01:0818.98 18.96 2.32%
SOFI 2025-07-07 15:00:5319.00 18.98 2.37%
SOFI 2025-07-07 16:01:0819.27 19.25 3.86%
SOFI 2025-07-07 17:01:0319.27 19.23 3.66%
SOFI 2025-07-07 18:01:1119.27 19.23 3.88%
SOFI 2025-07-07 19:01:0119.30 19.27 3.88%
SOFI 2025-07-07 20:01:0619.38 19.32 4.25%
SOFI 2025-07-07 21:00:560.00 0.00 4.25%
2025-07-08
SOFI 2025-07-08 05:01:0619.65 19.62 2.21%
SOFI 2025-07-08 06:01:1319.59 19.57 1.94%
SOFI 2025-07-08 07:00:5419.64 19.53 1.99%
SOFI 2025-07-08 08:01:0619.65 19.61 2.05%
SOFI 2025-07-08 08:30:31
SoFi Technologies: No FOMO, Fundamentals Only
SOFI 2025-07-08 09:00:5919.84 19.82 3.28%
SOFI 2025-07-08 10:01:0520.73 20.72 8.08%
SOFI 2025-07-08 11:00:5720.35 20.34 6.03%
SOFI 2025-07-08 12:01:0519.95 19.94 3.82%
SOFI 2025-07-08 13:00:5919.82 19.80 3.18%
SOFI 2025-07-08 14:01:0620.11 20.10 4.74%
SOFI 2025-07-08 15:01:0119.91 19.89 3.66%
SOFI 2025-07-08 16:01:1019.95 19.94 3.88%
SOFI 2025-07-08 17:01:0619.97 19.96 3.79%
SOFI 2025-07-08 18:01:1320.00 19.96 3.85%
SOFI 2025-07-08 19:01:0219.98 19.96 3.90%
SOFI 2025-07-08 20:01:1320.05 20.01 4.16%
SOFI 2025-07-08 21:01:020.00 0.00 4.16%
2025-07-09
SOFI 2025-07-09 05:01:0020.02 20.01 0.42%
SOFI 2025-07-09 06:01:1220.20 20.18 1.25%
SOFI 2025-07-09 07:01:0320.10 20.07 0.78%
SOFI 2025-07-09 08:01:0920.10 20.07 0.83%
SOFI 2025-07-09 09:00:5920.20 20.18 1.30%
SOFI 2025-07-09 10:01:0819.84 19.82 -0.52%
SOFI 2025-07-09 11:00:5919.74 19.73 -1.09%
SOFI 2025-07-09 12:01:0819.89 19.87 -0.26%
SOFI 2025-07-09 13:00:5919.99 19.98 0.26%
SOFI 2025-07-09 14:01:0919.97 19.96 0.10%
SOFI 2025-07-09 15:00:5720.04 20.03 0.47%
SOFI 2025-07-09 16:01:1220.23 20.21 1.51%
SOFI 2025-07-09 17:01:0120.18 20.14 1.10%
SOFI 2025-07-09 19:00:5620.20 20.17 1.20%
SOFI 2025-07-09 20:01:0620.21 20.14 1.10%
SOFI 2025-07-09 21:00:590.00 0.00 1.10%
2025-07-10
SOFI 2025-07-10 05:01:1020.11 20.09 -0.60%
SOFI 2025-07-10 06:01:1120.13 20.10 -0.50%
SOFI 2025-07-10 07:01:0320.11 20.09 -0.55%
SOFI 2025-07-10 08:01:1120.30 20.27 0.30%
SOFI 2025-07-10 09:01:0620.31 20.30 0.45%
SOFI 2025-07-10 10:01:0920.97 20.95 3.76%
SOFI 2025-07-10 11:01:0121.08 21.07 4.36%
SOFI 2025-07-10 12:01:0320.99 20.98 3.91%
SOFI 2025-07-10 13:00:5920.91 20.90 3.51%
SOFI 2025-07-10 14:01:0920.80 20.79 2.96%
SOFI 2025-07-10 15:01:0020.86 20.85 3.26%
SOFI 2025-07-10 16:01:1120.97 20.96 3.76%
SOFI 2025-07-10 17:01:0321.00 20.98 3.86%
SOFI 2025-07-10 18:01:1421.11 21.09 4.40%
SOFI 2025-07-10 19:01:0121.11 21.06 4.40%
SOFI 2025-07-10 20:01:0821.18 21.15 4.70%
SOFI 2025-07-10 21:01:000.00 0.00 4.70%
2025-07-11
SOFI 2025-07-11 05:03:0820.97 20.93 -0.05%
SOFI 2025-07-11 06:04:2720.69 20.66 -1.38%
SOFI 2025-07-11 07:03:0120.72 20.70 -1.04%
SOFI 2025-07-11 08:04:3320.77 20.76 -0.89%
SOFI 2025-07-11 09:03:0920.80 20.78 -0.84%
SOFI 2025-07-11 10:04:4621.63 21.62 3.31%
SOFI 2025-07-11 11:03:0121.55 21.54 2.92%
SOFI 2025-07-11 12:04:3021.63 21.62 3.31%
SOFI 2025-07-11 13:03:0521.73 21.72 3.81%
SOFI 2025-07-11 14:04:2721.81 21.80 4.15%
SOFI 2025-07-11 15:02:5921.32 21.31 1.68%
SOFI 2025-07-11 16:04:2721.26 21.24 1.43%
SOFI 2025-07-11 17:03:0221.37 21.35 1.96%
SOFI 2025-07-11 18:04:2721.37 21.31 1.91%
SOFI 2025-07-11 19:03:0821.34 21.33 1.81%
SOFI 2025-07-11 20:04:330.00 0.00 1.86%
2025-07-14
SOFI 2025-07-14 04:04:4121.25 21.22 0.19%
SOFI 2025-07-14 05:02:5621.24 21.22 0.10%
SOFI 2025-07-14 06:04:3621.29 21.23 0.43%
SOFI 2025-07-14 07:02:5821.29 21.26 0.33%
SOFI 2025-07-14 08:04:3521.31 21.30 0.52%
SOFI 2025-07-14 09:03:0121.40 21.38 0.86%
SOFI 2025-07-14 10:04:4320.91 20.90 -1.34%
SOFI 2025-07-14 11:03:0520.98 20.97 -1.10%
SOFI 2025-07-14 12:04:3521.21 21.20 0.10%
SOFI 2025-07-14 13:03:0021.35 21.34 0.76%
SOFI 2025-07-14 14:04:3621.30 21.29 0.52%
SOFI 2025-07-14 15:03:0521.29 21.28 0.43%
SOFI 2025-07-14 16:04:3021.35 21.25 0.52%
SOFI 2025-07-14 17:03:0021.29 21.25 0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.