2026-05-01
|
| SOFI | 2026-05-01 02:05:39 | | 0.00 | 0.00 | 4.38% |
| SOFI | 2026-05-01 04:05:25 | | 16.29 | 16.28 | 1.16% |
| SOFI | 2026-05-01 05:03:34 | | 16.25 | 16.23 | 0.97% |
| SOFI | 2026-05-01 06:05:17 | | 16.24 | 16.21 | 0.84% |
| SOFI | 2026-05-01 07:03:40 | | 16.24 | 16.20 | 0.71% |
| SOFI | 2026-05-01 08:05:23 | | 16.31 | 16.27 | 1.16% |
| SOFI | 2026-05-01 09:03:30 | | 16.28 | 16.27 | 1.09% |
| SOFI | 2026-05-01 10:05:22 | | 16.10 | 16.09 | 0.00% |
| SOFI | 2026-05-01 10:45:45
| SoFi's Pullback Hides A Bigger Story |
| SOFI | 2026-05-01 10:54:30
| SoFi: 14.7 Million Members And Wall Street Still Doesn't Get It |
| SOFI | 2026-05-01 11:04:33 | | 16.16 | 16.14 | 0.32% |
| SOFI | 2026-05-01 12:05:22 | | 16.40 | 16.39 | 1.93% |
| SOFI | 2026-05-01 13:03:40 | | 16.71 | 16.70 | 3.93% |
| SOFI | 2026-05-01 14:05:21 | | 16.60 | 16.59 | 3.16% |
| SOFI | 2026-05-01 15:03:35 | | 16.62 | 16.61 | 3.35% |
| SOFI | 2026-05-01 16:05:38 | | 16.47 | 16.44 | 1.93% |
| SOFI | 2026-05-01 17:03:22 | | 16.43 | 16.42 | 2.05% |
| SOFI | 2026-05-01 19:03:56 | | 16.46 | 16.45 | 2.17% |
| SOFI | 2026-05-01 20:05:14 | | 0.00 | 0.00 | 2.36% |
2026-05-04
|
| SOFI | 2026-05-04 01:15:25
| SoFi: Silly Wall St. Games |
| SOFI | 2026-05-04 04:05:28 | | 16.63 | 16.60 | 1.12% |
| SOFI | 2026-05-04 05:03:24 | | 16.65 | 16.62 | 1.24% |
| SOFI | 2026-05-04 06:05:24 | | 16.27 | 16.23 | -1.12% |
| SOFI | 2026-05-04 07:03:29 | | 16.53 | 16.50 | 0.43% |
| SOFI | 2026-05-04 08:05:14 | | 16.52 | 16.48 | 0.43% |
| SOFI | 2026-05-04 10:06:11 | | 16.55 | 16.53 | 0.81% |
| SOFI | 2026-05-04 11:03:32 | | 16.52 | 16.51 | 0.56% |
| SOFI | 2026-05-04 12:05:25 | | 16.31 | 16.30 | -0.75% |
| SOFI | 2026-05-04 13:03:40 | | 16.38 | 16.37 | -0.31% |
| SOFI | 2026-05-04 14:06:07 | | 16.32 | 16.30 | -0.62% |
| SOFI | 2026-05-04 15:03:34 | | 16.29 | 16.28 | -0.87% |
| SOFI | 2026-05-04 16:05:17 | | 16.22 | 16.21 | -1.28% |
| SOFI | 2026-05-04 17:03:37 | | 16.25 | 16.23 | -1.10% |
| SOFI | 2026-05-04 18:05:13 | | 16.24 | 16.21 | -1.28% |
| SOFI | 2026-05-04 19:03:31 | | 16.24 | 16.23 | -1.10% |
| SOFI | 2026-05-04 20:05:24 | | 0.00 | 0.00 | -1.16% |
2026-05-05
|
| SOFI | 2026-05-05 04:05:48 | | 16.37 | 16.34 | 0.97% |
| SOFI | 2026-05-05 05:03:56 | | 16.35 | 16.34 | 0.97% |
| SOFI | 2026-05-05 06:05:16 | | 16.37 | 16.34 | 1.03% |
| SOFI | 2026-05-05 07:03:33 | | 16.36 | 16.30 | 0.97% |
| SOFI | 2026-05-05 08:05:20 | | 16.37 | 16.35 | 1.10% |
| SOFI | 2026-05-05 09:03:35 | | 16.33 | 16.30 | 0.79% |
| SOFI | 2026-05-05 10:05:20 | | 16.07 | 16.05 | -0.73% |
| SOFI | 2026-05-05 11:03:34 | | 16.22 | 16.21 | 0.12% |
| SOFI | 2026-05-05 12:05:36 | | 16.09 | 16.07 | -0.61% |
| SOFI | 2026-05-05 13:03:39 | | 16.13 | 16.12 | -0.43% |
| SOFI | 2026-05-05 14:05:21 | | 16.09 | 16.07 | -0.61% |
| SOFI | 2026-05-05 15:03:33 | | 16.15 | 16.14 | -0.30% |
| SOFI | 2026-05-05 16:05:20 | | 16.04 | 16.03 | -0.99% |
| SOFI | 2026-05-05 17:03:22 | | 16.02 | 16.01 | -1.05% |
| SOFI | 2026-05-05 18:05:09 | | 16.02 | 16.00 | -1.17% |
| SOFI | 2026-05-05 19:03:41 | | 16.05 | 16.03 | -0.86% |
| SOFI | 2026-05-05 20:05:33 | | 0.00 | 0.00 | -0.99% |
2026-05-06
|
| SOFI | 2026-05-06 04:05:57 | | 16.05 | 16.03 | 0.12% |
| SOFI | 2026-05-06 05:03:12 | | 16.16 | 16.12 | 1.05% |
| SOFI | 2026-05-06 06:05:00 | | 16.32 | 16.30 | 1.79% |
| SOFI | 2026-05-06 07:03:17 | | 16.43 | 16.39 | 2.59% |
| SOFI | 2026-05-06 08:05:02 | | 16.37 | 16.36 | 2.22% |
| SOFI | 2026-05-06 09:03:15 | | 16.22 | 16.20 | 1.23% |
| SOFI | 2026-05-06 10:05:01 | | 16.19 | 16.18 | 1.11% |
| SOFI | 2026-05-06 11:03:18 | | 16.11 | 16.10 | 0.56% |
| SOFI | 2026-05-06 12:05:04 | | 16.10 | 16.09 | 0.56% |
| SOFI | 2026-05-06 13:03:16 | | 16.06 | 16.05 | 0.25% |
| SOFI | 2026-05-06 14:05:18 | | 16.21 | 16.20 | 1.23% |
| SOFI | 2026-05-06 15:03:32 | | 16.30 | 16.28 | 1.79% |
| SOFI | 2026-05-06 16:05:03 | | 16.33 | 16.27 | 1.69% |
| SOFI | 2026-05-06 17:03:22 | | 16.30 | 16.25 | 1.56% |
| SOFI | 2026-05-06 18:06:06 | | 16.24 | 16.20 | 1.12% |
| SOFI | 2026-05-06 19:03:06 | | 16.23 | 16.20 | 1.25% |
| SOFI | 2026-05-06 20:04:55 | | 0.00 | 0.00 | 1.12% |
2026-05-07
|
| SOFI | 2026-05-07 04:04:59 | | 16.31 | 16.30 | 0.00% |
| SOFI | 2026-05-07 05:03:15 | | 16.28 | 16.26 | -0.19% |
| SOFI | 2026-05-07 06:05:46 | | 16.28 | 16.27 | -0.19% |
| SOFI | 2026-05-07 06:15:46
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1818874/000181887426000037/0001818874-26-000037-index.htm
10-Q - SoFi Technologies, Inc. (0001818874) (Filer) |
| SOFI | 2026-05-07 07:03:24 | | 16.31 | 16.28 | -0.06% |
| SOFI | 2026-05-07 08:05:04 | | 16.27 | 16.26 | -0.19% |
| SOFI | 2026-05-07 09:03:14 | | 16.25 | 16.23 | -0.31% |
| SOFI | 2026-05-07 10:04:55 | | 16.29 | 16.28 | -0.06% |
| SOFI | 2026-05-07 11:03:13 | | 16.33 | 16.32 | 0.25% |
| SOFI | 2026-05-07 12:04:54 | | 16.11 | 16.10 | -1.19% |
| SOFI | 2026-05-07 13:03:19 | | 15.96 | 15.95 | -2.06% |
| SOFI | 2026-05-07 14:05:00 | | 16.02 | 16.00 | -1.75% |
| SOFI | 2026-05-07 15:03:12 | | 15.91 | 15.90 | -2.43% |
| SOFI | 2026-05-07 16:04:56 | | 16.00 | 15.98 | -1.90% |
| SOFI | 2026-05-07 17:03:11 | | 16.00 | 15.97 | -1.90% |
| SOFI | 2026-05-07 18:04:46 | | 15.96 | 15.93 | -2.09% |
| SOFI | 2026-05-07 19:03:12 | | 15.95 | 15.92 | -2.33% |
| SOFI | 2026-05-07 20:04:49 | | 0.00 | 0.00 | -2.39% |
2026-05-08
|
| SOFI | 2026-05-08 04:05:02 | | 16.02 | 16.00 | 0.00% |
| SOFI | 2026-05-08 05:03:26 | | 16.07 | 16.05 | 0.37% |
| SOFI | 2026-05-08 06:04:59 | | 16.02 | 16.01 | 0.12% |
| SOFI | 2026-05-08 07:03:24 | | 16.05 | 16.03 | 0.37% |
| SOFI | 2026-05-08 08:05:06 | | 16.09 | 16.07 | 0.55% |
| SOFI | 2026-05-08 08:30:20
| SOFI: Record Q1 Results, Yet The Stock Looks Undervalued |
| SOFI | 2026-05-08 09:03:12 | | 16.11 | 16.10 | 0.67% |
| SOFI | 2026-05-08 10:05:01 | | 15.82 | 15.81 | -1.04% |
| SOFI | 2026-05-08 11:03:34 | | 15.74 | 15.73 | -1.53% |
| SOFI | 2026-05-08 12:05:01 | | 15.60 | 15.59 | -2.45% |
| SOFI | 2026-05-08 13:03:12 | | 15.56 | 15.55 | -2.64% |
| SOFI | 2026-05-08 14:04:58 | | 15.70 | 15.69 | -1.78% |
| SOFI | 2026-05-08 15:03:16 | | 15.69 | 15.68 | -1.90% |
| SOFI | 2026-05-08 16:04:57 | | 15.79 | 15.77 | -1.31% |
| SOFI | 2026-05-08 17:03:12 | | 15.81 | 15.80 | -1.13% |
| SOFI | 2026-05-08 18:04:44 | | 15.83 | 15.82 | -1.06% |
| SOFI | 2026-05-08 19:03:09 | | 15.82 | 15.81 | -1.06% |
| SOFI | 2026-05-08 20:04:54 | | 0.00 | 0.00 | -1.06% |
2026-05-11
|
| SOFI | 2026-05-11 04:05:01 | | 15.78 | 15.77 | 0.25% |
| SOFI | 2026-05-11 05:03:10 | | 15.79 | 15.78 | 0.25% |
| SOFI | 2026-05-11 06:04:55 | | 15.79 | 15.78 | 0.31% |
| SOFI | 2026-05-11 07:03:08 | | 15.76 | 15.75 | 0.06% |
| SOFI | 2026-05-11 08:04:51 | | 15.71 | 15.70 | -0.25% |
| SOFI | 2026-05-11 09:03:12 | | 15.72 | 15.71 | -0.19% |
| SOFI | 2026-05-11 10:04:54 | | 16.22 | 16.21 | 2.94% |
| SOFI | 2026-05-11 11:03:10 | | 16.06 | 16.05 | 1.94% |
| SOFI | 2026-05-11 12:05:02 | | 16.09 | 16.07 | 2.25% |
| SOFI | 2026-05-11 13:03:18 | | 16.02 | 16.00 | 1.69% |
| SOFI | 2026-05-11 14:04:50 | | 16.04 | 16.03 | 1.81% |
| SOFI | 2026-05-11 15:03:25 | | 16.27 | 16.25 | 3.25% |
| SOFI | 2026-05-11 16:04:45 | | 16.27 | 16.25 | 3.30% |
| SOFI | 2026-05-11 17:03:14 | | 16.28 | 16.26 | 3.30% |
| SOFI | 2026-05-11 18:04:52 | | 16.34 | 16.30 | 3.75% |
| SOFI | 2026-05-11 19:03:18 | | 16.34 | 16.30 | 3.68% |
| SOFI | 2026-05-11 20:04:47 | | 0.00 | 0.00 | 3.75% |
2026-05-12
|
| SOFI | 2026-05-12 04:05:03 | | 16.19 | 16.17 | -0.51% |
| SOFI | 2026-05-12 06:05:00 | | 16.18 | 16.17 | -0.51% |
| SOFI | 2026-05-12 07:03:19 | | 16.12 | 16.10 | -0.95% |
| SOFI | 2026-05-12 08:05:01 | | 16.11 | 16.10 | -1.02% |
| SOFI | 2026-05-12 09:03:19 | | 16.18 | 16.16 | -0.63% |
| SOFI | 2026-05-12 10:05:00 | | 16.15 | 16.14 | -0.76% |
| SOFI | 2026-05-12 11:01:17
| SoFi Technologies May Suffer Temporary Loan Pains - Diversified Prospects Deserve Strong Buy |
| SOFI | 2026-05-12 11:03:09 | | 15.77 | 15.76 | -3.11% |
| SOFI | 2026-05-12 12:04:57 | | 15.72 | 15.71 | -3.37% |
| SOFI | 2026-05-12 13:03:14 | | 15.68 | 15.67 | -3.68% |
| SOFI | 2026-05-12 14:04:59 | | 15.85 | 15.84 | -2.60% |
| SOFI | 2026-05-12 15:03:14 | | 15.79 | 15.78 | -2.98% |
| SOFI | 2026-05-12 16:05:02 | | 15.89 | 15.88 | -2.28% |
| SOFI | 2026-05-12 17:03:12 | | 15.90 | 15.85 | -2.46% |
| SOFI | 2026-05-12 18:04:45 | | 15.91 | 15.89 | -2.21% |
| SOFI | 2026-05-12 19:03:13 | | 15.94 | 15.90 | -2.15% |
| SOFI | 2026-05-12 20:04:56 | | 0.00 | 0.00 | -2.28% |
2026-05-13
|
| SOFI | 2026-05-13 04:05:04 | | 16.04 | 16.03 | 0.98% |
| SOFI | 2026-05-13 05:03:30 | | 16.06 | 16.03 | 0.98% |
| SOFI | 2026-05-13 06:04:53 | | 16.07 | 16.05 | 1.05% |
| SOFI | 2026-05-13 07:03:07 | | 15.97 | 15.96 | 0.49% |
| SOFI | 2026-05-13 08:04:53 | | 15.96 | 15.95 | 0.37% |
| SOFI | 2026-05-13 09:03:08 | | 15.87 | 15.86 | -0.06% |
| SOFI | 2026-05-13 10:05:01 | | 15.40 | 15.39 | -3.08% |
| SOFI | 2026-05-13 11:03:09 | | 15.44 | 15.43 | -2.83% |
| SOFI | 2026-05-13 12:05:00 | | 15.42 | 15.41 | -2.95% |
| SOFI | 2026-05-13 13:03:17 | | 15.51 | 15.50 | -2.40% |
| SOFI | 2026-05-13 14:04:51 | | 15.44 | 15.43 | -2.83% |
| SOFI | 2026-05-13 15:03:09 | | 15.43 | 15.42 | -2.89% |
| SOFI | 2026-05-13 16:04:55 | | 15.38 | 15.36 | -3.27% |
| SOFI | 2026-05-13 17:03:18 | | 15.39 | 15.37 | -3.21% |
| SOFI | 2026-05-13 18:04:49 | | 15.39 | 15.37 | -3.27% |
| SOFI | 2026-05-13 19:03:12 | | 15.38 | 15.36 | -3.27% |
| SOFI | 2026-05-13 20:04:53 | | 0.00 | 0.00 | -3.27% |
2026-05-14
|
| SOFI | 2026-05-14 04:05:03 | | 15.34 | 15.33 | 0.19% |
| SOFI | 2026-05-14 05:03:16 | | 15.35 | 15.34 | 0.19% |
| SOFI | 2026-05-14 06:04:58 | | 15.35 | 15.33 | 0.19% |
| SOFI | 2026-05-14 07:03:16 | | 15.37 | 15.36 | 0.31% |
| SOFI | 2026-05-14 08:04:57 | | 15.39 | 15.38 | 0.57% |
| SOFI | 2026-05-14 09:03:22 | | 15.41 | 15.40 | 0.63% |
| SOFI | 2026-05-14 10:05:07 | | 15.42 | 15.41 | 0.63% |
| SOFI | 2026-05-14 11:03:12 | | 15.55 | 15.53 | 1.57% |
| SOFI | 2026-05-14 13:05:01 | | 15.72 | 15.71 | 2.64% |
| SOFI | 2026-05-14 14:03:22 | | 15.99 | 15.98 | 4.28% |
| SOFI | 2026-05-14 15:05:08 | | 15.88 | 15.87 | 3.58% |
| SOFI | 2026-05-14 16:03:08 | | 16.02 | 16.00 | 4.64% |
| SOFI | 2026-05-14 17:05:00 | | 15.98 | 15.97 | 4.38% |
| SOFI | 2026-05-14 18:03:10 | | 16.06 | 16.03 | 4.90% |
| SOFI | 2026-05-14 19:04:52 | | 16.08 | 16.07 | 4.96% |
| SOFI | 2026-05-14 20:03:11 | | 0.00 | 0.00 | 4.90% |
2026-05-15
|
| SOFI | 2026-05-15 04:03:12 | | 15.72 | 15.71 | -1.76% |
| SOFI | 2026-05-15 05:05:05 | | 15.72 | 15.71 | -1.89% |
| SOFI | 2026-05-15 07:05:03 | | 15.80 | 15.78 | -1.37% |
| SOFI | 2026-05-15 08:03:19 | | 15.70 | 15.69 | -2.29% |
| SOFI | 2026-05-15 09:04:58 | | 15.68 | 15.67 | -2.22% |
| SOFI | 2026-05-15 10:03:18 | | 15.63 | 15.62 | -2.55% |
| SOFI | 2026-05-15 11:05:08 | | 15.64 | 15.63 | -2.42% |
| SOFI | 2026-05-15 12:03:10 | | 15.51 | 15.50 | -3.27% |
| SOFI | 2026-05-15 13:05:00 | | 15.72 | 15.71 | -1.96% |
| SOFI | 2026-05-15 14:03:09 | | 15.79 | 15.78 | -1.44% |
| SOFI | 2026-05-15 15:05:00 | | 15.67 | 15.66 | -2.22% |
| SOFI | 2026-05-15 16:03:14 | | 15.60 | 15.57 | -2.62% |
| SOFI | 2026-05-15 17:04:47 | | 15.56 | 15.55 | -2.81% |
| SOFI | 2026-05-15 18:03:16 | | 15.58 | 15.53 | -3.00% |
| SOFI | 2026-05-15 19:04:55 | | 15.56 | 15.55 | -2.81% |
| SOFI | 2026-05-15 20:03:17 | | 0.00 | 0.00 | -3.00% |
2026-05-18
|
| SOFI | 2026-05-18 04:05:05 | | 15.54 | 15.53 | -0.44% |
| SOFI | 2026-05-18 05:03:24 | | 15.56 | 15.55 | -0.31% |
| SOFI | 2026-05-18 06:05:09 | | 15.49 | 15.47 | -0.81% |
| SOFI | 2026-05-18 07:03:12 | | 15.46 | 15.44 | -1.00% |
| SOFI | 2026-05-18 08:05:05 | | 15.57 | 15.56 | -0.31% |
| SOFI | 2026-05-18 09:03:25 | | 15.64 | 15.63 | 0.19% |
| SOFI | 2026-05-18 09:20:09
| SoFi: Lackluster Fundamentals And Tough Valuations Vs Oversold Stock |
| SOFI | 2026-05-18 10:04:52 | | 16.11 | 16.10 | 3.12% |
| SOFI | 2026-05-18 11:03:11 | | 15.60 | 15.59 | 0.00% |
| SOFI | 2026-05-18 12:05:01 | | 15.56 | 15.55 | -0.25% |
| SOFI | 2026-05-18 13:03:19 | | 15.66 | 15.65 | 0.37% |
| SOFI | 2026-05-18 14:05:01 | | 15.43 | 15.42 | -1.06% |
| SOFI | 2026-05-18 15:03:11 | | 15.51 | 15.50 | -0.62% |
| SOFI | 2026-05-18 16:05:03 | | 15.68 | 15.67 | 0.45% |
| SOFI | 2026-05-18 18:04:52 | | 15.73 | 15.72 | 0.77% |
| SOFI | 2026-05-18 19:03:15 | | 15.75 | 15.73 | 0.90% |
| SOFI | 2026-05-18 20:04:52 | | 0.00 | 0.00 | 0.77% |
2026-05-19
|
| SOFI | 2026-05-19 04:05:13 | | 15.66 | 15.65 | -0.38% |
| SOFI | 2026-05-19 05:03:12 | | 15.65 | 15.64 | -0.38% |
| SOFI | 2026-05-19 06:05:00 | | 15.57 | 15.56 | -0.90% |
| SOFI | 2026-05-19 07:03:16 | | 15.63 | 15.62 | -0.58% |
| SOFI | 2026-05-19 08:04:58 | | 15.60 | 15.59 | -0.77% |
| SOFI | 2026-05-19 09:03:14 | | 15.59 | 15.58 | -0.83% |
| SOFI | 2026-05-19 10:05:07 | | 15.13 | 15.12 | -3.72% |
| SOFI | 2026-05-19 11:03:13 | | 14.99 | 14.98 | -4.55% |
| SOFI | 2026-05-19 12:05:07 | | 15.09 | 15.08 | -4.04% |
| SOFI | 2026-05-19 13:03:13 | | 15.30 | 15.28 | -2.63% |
| SOFI | 2026-05-19 14:04:58 | | 15.34 | 15.33 | -2.37% |
| SOFI | 2026-05-19 15:03:10 | | 15.30 | 15.28 | -2.63% |
| SOFI | 2026-05-19 16:04:46 | | 15.23 | 15.21 | -3.12% |
| SOFI | 2026-05-19 17:03:19 | | 15.24 | 15.22 | -3.06% |
| SOFI | 2026-05-19 18:04:50 | | 15.25 | 15.21 | -3.12% |
| SOFI | 2026-05-19 18:10:43
| SoFi Technologies, Inc. (SOFI) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript |
| SOFI | 2026-05-19 19:03:21 | | 15.25 | 15.23 | -3.12% |
| SOFI | 2026-05-19 20:04:56 | | 0.00 | 0.00 | -2.93% |
2026-05-20
|
| SOFI | 2026-05-20 04:05:05 | | 15.28 | 15.27 | 0.25% |
| SOFI | 2026-05-20 05:03:17 | | 15.30 | 15.28 | 0.45% |
| SOFI | 2026-05-20 06:04:58 | | 15.37 | 15.35 | 0.83% |
| SOFI | 2026-05-20 07:03:13 | | 15.37 | 15.36 | 0.83% |
| SOFI | 2026-05-20 08:04:56 | | 15.36 | 15.34 | 0.70% |
| SOFI | 2026-05-20 09:03:14 | | 15.34 | 15.33 | 0.70% |
| SOFI | 2026-05-20 10:04:54 | | 15.54 | 15.53 | 2.04% |
| SOFI | 2026-05-20 11:03:10 | | 15.63 | 15.62 | 2.61% |
| SOFI | 2026-05-20 12:05:00 | | 15.66 | 15.65 | 2.74% |
| SOFI | 2026-05-20 13:03:11 | | 15.63 | 15.62 | 2.55% |
| SOFI | 2026-05-20 14:04:54 | | 15.65 | 15.64 | 2.67% |
| SOFI | 2026-05-20 15:03:18 | | 15.57 | 15.56 | 2.16% |
| SOFI | 2026-05-20 16:04:58 | | 15.65 | 15.62 | 2.82% |
| SOFI | 2026-05-20 17:03:16 | | 15.63 | 15.62 | 2.63% |
| SOFI | 2026-05-20 18:04:53 | | 15.58 | 15.56 | 2.30% |
| SOFI | 2026-05-20 19:03:18 | | 15.62 | 15.60 | 2.43% |
| SOFI | 2026-05-20 20:04:48 | | 0.00 | 0.00 | 2.56% |
2026-05-21
|
| SOFI | 2026-05-21 04:05:06 | | 15.70 | 15.69 | 0.13% |
| SOFI | 2026-05-21 05:03:18 | | 15.72 | 15.71 | 0.20% |
| SOFI | 2026-05-21 06:05:01 | | 15.70 | 15.69 | 0.13% |
| SOFI | 2026-05-21 07:03:12 | | 15.65 | 15.64 | -0.20% |
| SOFI | 2026-05-21 08:05:01 | | 15.59 | 15.58 | -0.59% |
| SOFI | 2026-05-21 09:03:15 | | 15.61 | 15.60 | -0.46% |
| SOFI | 2026-05-21 10:05:01 | | 15.54 | 15.53 | -0.98% |
| SOFI | 2026-05-21 11:03:15 | | 15.45 | 15.44 | -1.51% |
| SOFI | 2026-05-21 12:04:58 | | 15.43 | 15.42 | -1.64% |
| SOFI | 2026-05-21 13:03:18 | | 15.58 | 15.57 | -0.66% |
| SOFI | 2026-05-21 14:05:01 | | 15.70 | 15.69 | 0.13% |
| SOFI | 2026-05-21 15:03:14 | | 15.71 | 15.70 | 0.13% |
| SOFI | 2026-05-21 16:04:54 | | 15.68 | 15.66 | -0.13% |
| SOFI | 2026-05-21 17:03:17 | | 15.71 | 15.70 | 0.19% |
| SOFI | 2026-05-21 18:04:56 | | 15.72 | 15.70 | 0.13% |
| SOFI | 2026-05-21 19:03:16 | | 15.72 | 15.70 | 0.19% |
| SOFI | 2026-05-21 20:04:55 | | 0.00 | 0.00 | 0.13% |
2026-05-22
|
| SOFI | 2026-05-22 04:04:53 | | 15.77 | 15.75 | 0.70% |
| SOFI | 2026-05-22 05:03:28 | | 15.69 | 15.68 | 0.19% |
| SOFI | 2026-05-22 06:04:57 | | 15.62 | 15.61 | -0.19% |
| SOFI | 2026-05-22 07:03:11 | | 15.64 | 15.63 | -0.06% |
| SOFI | 2026-05-22 08:05:08 | | 15.70 | 15.69 | 0.38% |
| SOFI | 2026-05-22 09:03:15 | | 15.75 | 15.74 | 0.64% |
| SOFI | 2026-05-22 10:05:00 | | 15.45 | 15.44 | -1.21% |
| SOFI | 2026-05-22 11:03:08 | | 15.42 | 15.41 | -1.47% |
| SOFI | 2026-05-22 12:05:02 | | 15.51 | 15.50 | -0.89% |
| SOFI | 2026-05-22 13:03:40 | | 15.68 | 15.67 | 0.13% |
| SOFI | 2026-05-22 14:04:57 | | 15.63 | 15.62 | -0.06% |
| SOFI | 2026-05-22 15:03:17 | | 15.64 | 15.63 | 0.00% |
| SOFI | 2026-05-22 16:04:55 | | 15.65 | 15.63 | -0.06% |
| SOFI | 2026-05-22 17:03:03 | | 15.66 | 15.65 | 0.00% |
| SOFI | 2026-05-22 18:05:02 | | 15.62 | 15.61 | -0.19% |
| SOFI | 2026-05-22 19:03:12 | | 15.64 | 15.57 | -0.38% |
| SOFI | 2026-05-22 20:04:50 | | 0.00 | 0.00 | -0.51% |
2026-05-23
|
| SOFI | 2026-05-23 08:32:37
| SoFi Is Down 50% - I'm Buying More |
2026-05-26
|
| SOFI | 2026-05-26 04:04:55 | | 16.03 | 16.01 | 2.62% |
| SOFI | 2026-05-26 05:03:11 | | 16.06 | 16.05 | 2.81% |
| SOFI | 2026-05-26 06:04:52 | | 16.18 | 16.16 | 3.51% |
| SOFI | 2026-05-26 07:03:23 | | 16.18 | 16.17 | 3.64% |
| SOFI | 2026-05-26 08:04:49 | | 16.37 | 16.36 | 4.86% |
| SOFI | 2026-05-26 09:03:16 | | 16.34 | 16.32 | 4.60% |
| SOFI | 2026-05-26 10:04:54 | | 16.02 | 16.00 | 2.49% |
| SOFI | 2026-05-26 11:03:12 | | 16.16 | 16.14 | 3.51% |
| SOFI | 2026-05-26 12:04:55 | | 16.08 | 16.07 | 3.00% |
| SOFI | 2026-05-26 13:03:14 | | 16.06 | 16.05 | 2.81% |
| SOFI | 2026-05-26 14:04:59 | | 16.03 | 16.02 | 2.62% |
| SOFI | 2026-05-26 15:03:20 | | 15.95 | 15.94 | 2.17% |
| SOFI | 2026-05-26 16:04:42 | | 16.00 | 15.98 | 2.43% |
| SOFI | 2026-05-26 17:03:14 | | 16.02 | 15.99 | 2.50% |
| SOFI | 2026-05-26 18:04:46 | | 15.99 | 15.98 | 2.43% |
| SOFI | 2026-05-26 19:03:20 | | 16.00 | 15.99 | 2.43% |
| SOFI | 2026-05-26 20:04:47 | | 0.00 | 0.00 | 2.69% |
2026-05-27
|
| SOFI | 2026-05-27 04:05:02 | | 16.15 | 16.12 | 0.96% |
| SOFI | 2026-05-27 05:03:21 | | 16.21 | 16.18 | 1.41% |
| SOFI | 2026-05-27 06:05:20 | | 16.20 | 16.19 | 1.41% |
| SOFI | 2026-05-27 07:03:16 | | 16.15 | 16.07 | 0.70% |
| SOFI | 2026-05-27 08:04:53 | | 16.28 | 16.25 | 1.86% |
| SOFI | 2026-05-27 09:03:13 | | 16.13 | 16.12 | 1.09% |
| SOFI | 2026-05-27 10:04:54 | | 16.58 | 16.57 | 3.78% |
| SOFI | 2026-05-27 11:03:14 | | 16.36 | 16.35 | 2.43% |
| SOFI | 2026-05-27 12:04:55 | | 16.39 | 16.37 | 2.69% |
| SOFI | 2026-05-27 13:03:12 | | 16.25 | 16.23 | 1.73% |
| SOFI | 2026-05-27 14:04:49 | | 16.27 | 16.25 | 1.86% |
| SOFI | 2026-05-27 15:03:16 | | 16.27 | 16.26 | 1.86% |
| SOFI | 2026-05-27 16:05:03 | | 16.27 | 16.23 | 1.69% |
| SOFI | 2026-05-27 17:03:09 | | 16.27 | 16.26 | 1.81% |
| SOFI | 2026-05-27 19:03:14 | | 16.29 | 16.28 | 1.94% |
| SOFI | 2026-05-27 20:04:49 | | 0.00 | 0.00 | 1.69% |
2026-05-28
|
| SOFI | 2026-05-28 04:05:18 | | 16.18 | 16.17 | 0.06% |
| SOFI | 2026-05-28 05:03:20 | | 16.16 | 16.14 | -0.13% |
| SOFI | 2026-05-28 06:04:53 | | 16.18 | 16.17 | 0.06% |
| SOFI | 2026-05-28 07:03:19 | | 16.13 | 16.12 | -0.25% |
| SOFI | 2026-05-28 08:04:59 | | 16.12 | 16.11 | -0.31% |
| SOFI | 2026-05-28 09:03:15 | | 16.14 | 16.12 | -0.25% |
| SOFI | 2026-05-28 10:04:55 | | 16.33 | 16.32 | 0.94% |
| SOFI | 2026-05-28 11:03:21 | | 16.64 | 16.62 | 2.94% |
| SOFI | 2026-05-28 12:04:52 | | 16.87 | 16.86 | 4.38% |
| SOFI | 2026-05-28 13:03:16 | | 16.84 | 16.82 | 4.19% |
| SOFI | 2026-05-28 14:04:56 | | 16.90 | 16.89 | 4.51% |
| SOFI | 2026-05-28 15:03:30 | | 16.97 | 16.96 | 4.94% |
| SOFI | 2026-05-28 16:04:54 | | 17.02 | 17.00 | 5.26% |
| SOFI | 2026-05-28 17:03:11 | | 17.05 | 17.03 | 5.44% |
| SOFI | 2026-05-28 18:04:33 | | 17.08 | 17.03 | 5.69% |
| SOFI | 2026-05-28 19:03:06 | | 17.13 | 17.12 | 5.88% |
| SOFI | 2026-05-28 20:04:33 | | 0.00 | 0.00 | 6.68% |
2026-05-29
|
| SOFI | 2026-05-29 04:04:55 | | 17.37 | 17.36 | 2.47% |
| SOFI | 2026-05-29 05:03:12 | | 17.52 | 17.50 | 3.34% |
| SOFI | 2026-05-29 06:04:55 | | 17.56 | 17.55 | 3.65% |
| SOFI | 2026-05-29 07:03:12 | | 18.10 | 18.07 | 6.99% |
| SOFI | 2026-05-29 08:04:58 | | 19.16 | 19.14 | 13.61% |
| SOFI | 2026-05-29 09:03:28 | | 18.87 | 18.86 | 11.81% |
| SOFI | 2026-05-29 10:04:53 | | 17.90 | 17.89 | 5.75% |
| SOFI | 2026-05-29 11:03:17 | | 18.37 | 18.36 | 8.66% |
| SOFI | 2026-05-29 12:04:58 | | 18.34 | 18.32 | 8.53% |
| SOFI | 2026-05-29 13:03:09 | | 18.49 | 18.48 | 9.46% |
| SOFI | 2026-05-29 14:04:52 | | 18.38 | 18.37 | 8.72% |
| SOFI | 2026-05-29 15:03:16 | | 18.11 | 18.10 | 7.11% |
| SOFI | 2026-05-29 16:04:50 | | 18.25 | 18.21 | 7.54% |
| SOFI | 2026-05-29 17:03:11 | | 18.20 | 18.18 | 7.25% |
| SOFI | 2026-05-29 18:04:50 | | 18.23 | 18.21 | 7.37% |
| SOFI | 2026-05-29 19:03:27 | | 18.27 | 18.26 | 7.72% |
| SOFI | 2026-05-29 20:04:45 | | 0.00 | 0.00 | 7.72% |
