| SOCL | 1970-01-01 03:00:00 | 53.89 | 50.00 | 0.98% |
| SOCL | 2020-11-12 15:02:02 | 53.89 | 50.21 | 0.98% |
| SOCL | 2020-11-12 16:02:02 | 61.04 | 50.21 | 0.98% |
| SOCL | 2020-11-12 17:02:05 | 54.59 | 54.49 | 1.38% |
| SOCL | 2020-11-12 18:02:03 | 54.55 | 54.40 | 1.54% |
| SOCL | 2020-11-12 19:02:03 | 54.52 | 54.42 | 1.30% |
| SOCL | 2020-11-12 20:02:02 | 54.20 | 54.07 | 0.61% |
| SOCL | 2020-11-12 21:02:02 | 54.22 | 54.10 | 0.54% |
| SOCL | 2020-11-12 22:02:03 | 53.81 | 53.75 | 0.09% |
| SOCL | 2020-11-12 23:02:01 | 53.79 | 53.60 | -0.07% |
| SOCL | 2020-11-13 01:10:31 | 53.79 | 53.00 | -0.07% |
| SOCL | 2020-11-13 02:02:01 | 53.79 | 53.00 | -0.07% |
| SOCL | 2020-11-13 03:02:01 | 53.79 | 53.95 | -0.07% |
| SOCL | 2020-11-13 04:02:01 | 53.79 | 53.95 | -0.07% |
| SOCL | 2020-11-13 05:02:01 | 53.79 | 53.95 | -0.07% |
| SOCL | 2020-11-13 06:02:02 | 53.79 | 53.95 | -0.07% |
| SOCL | 2020-11-13 07:02:02 | 53.79 | 53.95 | -0.07% |
| SOCL | 2020-11-13 08:02:03 | 53.79 | 53.95 | -0.07% |
| SOCL | 2020-11-13 09:02:03 | 53.79 | 53.95 | -0.07% |
| SOCL | 2020-11-13 10:02:03 | 53.79 | 53.95 | -0.07% |
| SOCL | 2020-11-13 11:02:01 | 53.79 | 53.95 | -0.07% |
| SOCL | 2020-11-13 12:02:02 | 53.79 | 50.00 | -0.07% |
| SOCL | 2020-11-13 13:02:03 | 53.79 | 50.00 | -0.07% |
| SOCL | 2020-11-13 14:02:02 | 53.79 | 50.00 | -0.07% |
| SOCL | 2020-11-13 15:02:03 | 53.79 | 50.00 | -0.07% |
| SOCL | 2020-11-13 16:02:02 | 57.02 | 52.25 | -0.07% |
| SOCL | 2020-11-13 17:02:13 | 54.40 | 54.25 | 1.08% |
| SOCL | 2020-11-13 18:02:04 | 54.02 | 53.82 | 0.52% |
| SOCL | 2020-11-13 19:02:02 | 54.26 | 54.20 | 0.73% |
| SOCL | 2020-11-13 20:02:02 | 54.39 | 54.32 | 0.73% |
| SOCL | 2020-11-13 21:02:03 | 54.32 | 54.24 | 0.73% |
| SOCL | 2020-11-13 22:02:04 | 54.39 | 54.32 | 1.17% |
| SOCL | 2020-11-13 23:02:02 | 56.50 | 53.00 | 1.66% |
| SOCL | 2020-11-14 01:08:50 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-14 02:02:01 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-14 03:02:01 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-14 04:02:02 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-14 05:02:03 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-14 06:02:02 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-14 07:02:03 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-14 08:02:01 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-14 09:02:01 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-14 10:02:02 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-14 11:02:02 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-14 12:02:01 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-14 13:02:02 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-14 14:02:01 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-14 15:02:01 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-14 16:02:02 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-14 17:02:01 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-14 18:02:02 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-14 19:02:02 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-14 20:02:01 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-14 21:02:01 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-14 22:02:02 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-14 23:02:02 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-15 01:13:59 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-15 02:02:01 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-15 03:02:01 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-15 04:02:01 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-15 05:02:00 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-15 06:02:01 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-15 07:02:02 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-15 08:02:02 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-15 09:02:02 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-15 10:02:02 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-15 11:02:02 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-15 12:02:03 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-15 13:02:02 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-15 14:02:02 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-15 15:02:02 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-15 16:02:03 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-15 17:02:02 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-15 18:02:04 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-15 19:02:04 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-15 20:02:04 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-15 21:02:03 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-15 22:02:03 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-15 23:02:10 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-16 01:11:54 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-16 02:02:04 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-16 03:02:01 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-16 04:02:01 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-16 05:02:01 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-16 06:02:02 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-16 07:02:03 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-16 08:02:02 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-16 09:02:02 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-16 10:02:02 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-16 11:02:03 | 57.02 | 53.00 | 1.66% |
| SOCL | 2020-11-16 12:02:02 | 57.02 | 54.60 | 1.66% |
| SOCL | 2020-11-16 13:02:02 | 57.02 | 54.60 | 1.66% |
| SOCL | 2020-11-16 14:02:04 | 57.02 | 52.53 | 1.66% |
| SOCL | 2020-11-16 15:02:02 | 57.02 | 54.60 | 2.29% |
| SOCL | 2020-11-16 16:02:07 | 61.04 | 54.60 | 2.29% |
| SOCL | 2020-11-16 17:02:09 | 54.66 | 54.50 | -0.20% |
| SOCL | 2020-11-16 18:02:05 | 54.74 | 54.61 | 0.18% |
| SOCL | 2020-11-16 19:02:03 | 54.62 | 54.50 | -0.05% |
| SOCL | 2020-11-16 20:02:03 | 54.26 | 54.17 | -0.49% |
| SOCL | 2020-11-16 21:02:04 | 54.33 | 54.24 | -0.59% |
| SOCL | 2020-11-16 22:02:04 | 54.38 | 54.21 | -0.68% |
| SOCL | 2020-11-16 23:02:03 | 55.00 | 54.14 | -0.44% |
| SOCL | 2020-11-17 01:08:52 | 55.00 | 54.14 | -0.80% |
| SOCL | 2020-11-17 02:02:02 | 55.00 | 54.14 | -0.80% |
| SOCL | 2020-11-17 03:02:02 | 55.00 | 54.14 | -1.20% |
| SOCL | 2020-11-17 04:02:02 | 55.00 | 54.14 | -1.20% |
| SOCL | 2020-11-17 05:02:02 | 55.00 | 54.14 | -1.20% |
| SOCL | 2020-11-17 06:02:04 | 55.00 | 54.14 | -1.20% |
| SOCL | 2020-11-17 07:02:03 | 55.00 | 54.14 | -1.20% |
| SOCL | 2020-11-17 08:02:02 | 55.00 | 54.14 | -1.20% |
| SOCL | 2020-11-17 09:02:03 | 55.00 | 54.14 | -1.20% |
| SOCL | 2020-11-17 10:02:03 | 55.00 | 54.14 | -1.20% |
| SOCL | 2020-11-17 11:02:02 | 55.00 | 54.14 | -1.20% |
| SOCL | 2020-11-17 12:02:04 | 55.00 | 50.00 | -1.20% |
| SOCL | 2020-11-17 13:02:05 | 55.00 | 50.00 | -1.20% |
| SOCL | 2020-11-17 14:02:04 | 55.00 | 50.00 | -1.20% |
| SOCL | 2020-11-17 15:02:04 | 55.00 | 52.54 | -1.20% |
| SOCL | 2020-11-17 16:02:04 | 61.04 | 52.25 | -1.20% |
| SOCL | 2020-11-17 17:03:57 | 54.10 | 54.00 | -0.68% |
| SOCL | 2020-11-17 18:02:04 | 54.00 | 53.93 | -0.18% |
| SOCL | 2020-11-17 19:02:03 | 54.31 | 54.21 | -0.55% |
| SOCL | 2020-11-17 20:02:03 | 54.05 | 53.95 | -0.53% |
| SOCL | 2020-11-17 21:02:04 | 54.18 | 54.09 | -0.48% |
| SOCL | 2020-11-17 22:02:04 | 54.24 | 54.14 | -0.22% |
| SOCL | 2020-11-17 23:02:04 | 54.13 | 54.04 | -0.51% |
| SOCL | 2020-11-18 01:07:29 | 54.95 | 53.79 | 0.02% |
| SOCL | 2020-11-18 02:03:54 | 56.38 | 53.79 | 0.02% |
| SOCL | 2020-11-18 03:02:02 | 56.38 | 53.79 | 0.02% |
| SOCL | 2020-11-18 04:02:01 | 56.38 | 53.79 | 0.02% |
| SOCL | 2020-11-18 05:02:03 | 56.38 | 53.79 | 0.02% |
| SOCL | 2020-11-18 06:02:02 | 56.38 | 53.79 | 0.02% |
| SOCL | 2020-11-18 07:02:04 | 56.38 | 53.79 | 0.02% |
| SOCL | 2020-11-18 08:02:02 | 56.38 | 53.79 | 0.02% |
| SOCL | 2020-11-18 09:02:02 | 56.38 | 53.79 | 0.02% |
| SOCL | 2020-11-18 10:02:03 | 56.38 | 53.79 | 0.02% |
| SOCL | 2020-11-18 11:02:03 | 56.38 | 53.79 | 0.02% |
| SOCL | 2020-11-18 12:02:07 | 56.38 | 50.00 | 0.02% |
| SOCL | 2020-11-18 13:02:05 | 56.38 | 50.00 | 0.02% |
| SOCL | 2020-11-18 14:02:04 | 56.38 | 52.70 | 0.02% |
| SOCL | 2020-11-18 15:02:04 | 56.38 | 52.70 | 0.02% |
| SOCL | 2020-11-18 16:02:06 | 58.92 | 52.70 | 0.02% |
| SOCL | 2020-11-18 17:03:09 | 54.43 | 54.29 | 0.00% |
| SOCL | 2020-11-18 18:02:06 | 54.30 | 54.21 | 0.74% |
| SOCL | 2020-11-18 19:02:05 | 54.54 | 54.47 | 0.70% |
| SOCL | 2020-11-18 20:02:05 | 54.65 | 54.56 | 0.91% |
| SOCL | 2020-11-18 21:02:03 | 54.42 | 54.33 | 0.46% |
| SOCL | 2020-11-18 22:02:05 | 54.42 | 54.27 | 0.46% |
| SOCL | 2020-11-18 23:02:04 | 54.14 | 53.99 | 0.04% |
| SOCL | 2020-11-19 01:07:42 | 55.00 | 52.70 | -0.13% |
| SOCL | 2020-11-19 02:02:01 | 55.00 | 52.70 | -0.13% |
| SOCL | 2020-11-19 03:02:04 | 54.42 | 54.28 | -0.13% |
| SOCL | 2020-11-19 04:02:02 | 54.42 | 54.31 | -0.13% |
| SOCL | 2020-11-19 05:02:02 | 54.52 | 54.41 | -0.13% |
| SOCL | 2020-11-19 06:02:03 | 54.68 | 54.58 | -0.13% |
| SOCL | 2020-11-19 07:02:04 | 54.60 | 54.48 | -0.13% |
| SOCL | 2020-11-19 08:02:01 | 54.42 | 54.32 | -0.13% |
| SOCL | 2020-11-19 09:02:03 | 54.39 | 54.31 | -0.13% |
| SOCL | 2020-11-19 10:02:03 | 54.48 | 54.35 | -0.13% |
| SOCL | 2020-11-19 11:02:04 | 54.48 | 54.35 | -0.13% |
| SOCL | 2020-11-19 12:02:04 | 54.48 | 50.00 | -0.13% |
| SOCL | 2020-11-19 13:02:03 | 54.48 | 50.00 | -0.13% |
| SOCL | 2020-11-19 14:02:05 | 54.48 | 51.60 | -0.13% |
| SOCL | 2020-11-19 15:02:05 | 54.48 | 52.26 | -0.13% |
| SOCL | 2020-11-19 16:02:05 | 58.92 | 52.26 | -0.13% |
| SOCL | 2020-11-19 17:03:58 | 54.30 | 54.15 | 0.37% |
| SOCL | 2020-11-19 18:02:06 | 54.54 | 54.28 | 0.48% |
| SOCL | 2020-11-19 19:02:19 | 54.66 | 54.54 | 0.48% |
| SOCL | 2020-11-19 20:02:04 | 54.80 | 54.69 | 1.35% |
| SOCL | 2020-11-19 21:02:04 | 54.88 | 54.73 | 1.63% |
| SOCL | 2020-11-19 22:02:03 | 55.07 | 54.84 | 1.78% |
| SOCL | 2020-11-19 23:02:03 | 54.94 | 54.84 | 1.54% |
| SOCL | 2020-11-20 01:08:40 | 56.38 | 54.00 | 1.50% |
| SOCL | 2020-11-20 02:02:02 | 56.38 | 54.00 | 1.50% |
| SOCL | 2020-11-20 03:02:03 | 56.38 | 52.60 | 1.50% |
| SOCL | 2020-11-20 04:02:02 | 56.38 | 52.60 | 1.50% |
| SOCL | 2020-11-20 05:02:02 | 56.38 | 52.60 | 1.50% |
| SOCL | 2020-11-20 06:02:02 | 56.38 | 52.60 | 1.50% |
| SOCL | 2020-11-20 07:02:02 | 56.38 | 52.60 | 1.50% |
| SOCL | 2020-11-20 08:02:02 | 56.38 | 52.60 | 1.50% |
| SOCL | 2020-11-20 09:02:06 | 56.38 | 52.60 | 1.50% |
| SOCL | 2020-11-20 10:02:05 | 56.38 | 52.60 | 1.50% |
| SOCL | 2020-11-20 11:02:02 | 56.38 | 52.60 | 1.50% |
| SOCL | 2020-11-20 12:02:04 | 56.38 | 50.00 | 1.50% |
| SOCL | 2020-11-20 13:02:04 | 56.38 | 50.00 | 1.50% |
| SOCL | 2020-11-20 14:02:04 | 56.38 | 54.88 | 1.50% |
| SOCL | 2020-11-20 15:02:05 | 56.38 | 54.88 | 1.50% |
| SOCL | 2020-11-20 16:02:05 | 58.92 | 54.88 | 1.50% |
| SOCL | 2020-11-20 17:02:19 | 55.34 | 55.15 | 0.55% |
| SOCL | 2020-11-20 18:02:05 | 55.39 | 55.26 | 0.86% |
| SOCL | 2020-11-20 19:02:04 | 55.55 | 55.42 | 0.95% |
| SOCL | 2020-11-20 20:02:02 | 55.72 | 55.62 | 1.22% |
| SOCL | 2020-11-20 21:02:05 | 55.76 | 55.70 | 1.57% |
| SOCL | 2020-11-20 22:02:04 | 55.87 | 55.81 | 1.64% |
| SOCL | 2020-11-20 23:02:02 | 55.67 | 55.56 | 1.28% |
| SOCL | 2020-11-21 01:07:40 | 56.38 | 54.00 | 0.54% |
| SOCL | 2020-11-21 02:02:02 | 56.38 | 54.00 | 0.54% |
| SOCL | 2020-11-21 03:02:02 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-21 04:02:02 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-21 05:02:02 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-21 06:02:02 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-21 07:02:04 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-21 08:02:03 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-21 09:02:01 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-21 10:02:03 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-21 11:02:02 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-21 12:02:03 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-21 13:02:03 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-21 14:02:03 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-21 15:02:03 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-21 16:02:03 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-21 17:02:02 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-21 18:02:03 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-21 19:02:04 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-21 20:02:04 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-21 21:02:04 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-21 22:02:03 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-21 23:02:02 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-22 01:11:19 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-22 02:02:01 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-22 03:02:01 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-22 04:02:01 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-22 05:02:01 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-22 06:02:02 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-22 07:02:02 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-22 08:02:02 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-22 09:02:02 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-22 10:02:02 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-22 11:02:02 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-22 12:02:03 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-22 13:02:03 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-22 14:02:02 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-22 15:02:03 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-22 16:02:03 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-22 17:02:03 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-22 18:02:03 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-22 19:02:06 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-22 20:02:03 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-22 21:02:03 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-22 22:02:02 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-22 23:02:07 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-23 01:10:05 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-23 02:02:01 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-23 03:02:00 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-23 04:02:01 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-23 05:02:02 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-23 06:02:02 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-23 07:02:04 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-23 08:02:02 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-23 09:02:03 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-23 10:02:04 | 56.38 | 53.79 | 0.54% |
| SOCL | 2020-11-23 11:02:04 | 56.38 | 55.57 | 0.54% |
| SOCL | 2020-11-23 12:02:05 | 56.38 | 55.57 | 0.54% |
| SOCL | 2020-11-23 13:02:03 | 56.38 | 55.57 | 0.54% |
| SOCL | 2020-11-23 14:02:04 | 56.38 | 55.57 | 0.54% |
| SOCL | 2020-11-23 15:02:05 | 56.38 | 55.57 | 0.65% |
| SOCL | 2020-11-23 16:02:04 | 70.84 | 55.57 | 0.65% |
| SOCL | 2020-11-23 17:02:16 | 55.93 | 55.72 | 0.49% |
| SOCL | 2020-11-23 18:02:09 | 55.78 | 55.62 | 0.13% |
| SOCL | 2020-11-23 19:02:06 | 55.68 | 55.56 | 0.14% |
| SOCL | 2020-11-23 20:02:03 | 55.92 | 55.81 | 0.38% |
| SOCL | 2020-11-23 21:02:04 | 56.02 | 55.89 | 0.72% |
| SOCL | 2020-11-23 22:02:04 | 56.03 | 55.96 | 0.70% |
| SOCL | 2020-11-23 23:02:03 | 55.90 | 55.84 | 0.56% |
| SOCL | 2020-11-24 01:07:51 | 59.59 | 55.60 | -0.61% |
| SOCL | 2020-11-24 02:02:02 | 59.59 | 55.60 | -0.61% |
| SOCL | 2020-11-24 03:02:03 | 59.59 | 55.24 | -0.61% |
| SOCL | 2020-11-24 04:02:03 | 59.59 | 55.24 | -0.61% |
| SOCL | 2020-11-24 05:02:03 | 59.59 | 55.24 | -0.61% |
| SOCL | 2020-11-24 06:02:02 | 59.59 | 55.24 | -0.61% |
| SOCL | 2020-11-24 07:02:04 | 59.59 | 55.24 | -0.61% |
| SOCL | 2020-11-24 08:02:01 | 59.59 | 55.24 | -0.61% |
| SOCL | 2020-11-24 09:02:08 | 59.59 | 55.24 | -0.61% |
| SOCL | 2020-11-24 10:02:04 | 59.59 | 55.24 | -0.61% |
| SOCL | 2020-11-24 11:02:05 | 59.59 | 55.24 | -0.61% |
| SOCL | 2020-11-24 12:02:08 | 59.59 | 50.00 | -0.61% |
| SOCL | 2020-11-24 13:02:04 | 59.59 | 50.00 | -0.61% |
| SOCL | 2020-11-24 14:02:13 | 60.00 | 50.00 | -0.61% |
| SOCL | 2020-11-24 15:02:06 | 56.00 | 50.00 | -0.61% |
| SOCL | 2020-11-24 16:02:09 | 56.00 | 53.39 | -0.61% |
| SOCL | 2020-11-24 17:03:42 | 56.17 | 56.02 | 0.38% |
| SOCL | 2020-11-24 18:02:09 | 56.30 | 56.16 | 0.59% |
| SOCL | 2020-11-24 19:03:19 | 56.16 | 56.11 | 0.65% |
| SOCL | 2020-11-24 20:02:03 | 56.12 | 56.05 | 0.57% |
| SOCL | 2020-11-24 21:02:04 | 56.18 | 56.08 | 0.57% |
| SOCL | 2020-11-24 22:02:05 | 56.16 | 56.08 | 0.61% |
| SOCL | 2020-11-24 23:02:04 | 56.90 | 56.00 | 0.99% |
| SOCL | 2020-11-25 01:07:35 | 56.90 | 56.00 | -0.14% |
| SOCL | 2020-11-25 02:02:02 | 56.90 | 56.00 | -0.14% |
| SOCL | 2020-11-25 03:02:04 | 56.90 | 56.00 | -0.14% |
| SOCL | 2020-11-25 04:02:03 | 56.90 | 56.00 | -0.14% |
| SOCL | 2020-11-25 05:02:05 | 56.90 | 56.00 | -0.14% |
| SOCL | 2020-11-25 06:02:03 | 56.90 | 56.00 | -0.14% |
| SOCL | 2020-11-25 07:02:04 | 56.90 | 56.00 | -0.14% |
| SOCL | 2020-11-25 08:02:02 | 56.90 | 56.00 | -0.14% |
| SOCL | 2020-11-25 09:02:01 | 56.90 | 56.00 | 0.44% |
| SOCL | 2020-11-25 10:02:03 | 56.90 | 56.00 | 0.44% |
| SOCL | 2020-11-25 11:02:02 | 56.90 | 56.00 | 0.44% |
| SOCL | 2020-11-25 12:02:04 | 56.90 | 50.00 | 0.44% |
| SOCL | 2020-11-25 13:02:04 | 56.90 | 50.00 | 0.44% |
| SOCL | 2020-11-25 14:02:04 | 56.90 | 51.60 | 0.44% |
| SOCL | 2020-11-25 15:02:04 | 56.90 | 51.60 | 0.44% |
| SOCL | 2020-11-25 16:02:04 | 74.87 | 51.60 | 0.44% |
| SOCL | 2020-11-25 18:02:09 | 56.43 | 56.29 | -0.34% |
| SOCL | 2020-11-25 19:02:04 | 56.33 | 56.23 | -0.20% |
| SOCL | 2020-11-25 20:02:05 | 56.50 | 56.40 | 0.05% |
| SOCL | 2020-11-25 21:02:04 | 56.50 | 56.44 | 0.11% |
| SOCL | 2020-11-25 22:02:07 | 56.66 | 56.57 | 0.34% |
| SOCL | 2020-11-25 23:02:04 | 56.86 | 56.15 | 0.67% |
| SOCL | 2020-11-26 01:09:17 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-26 02:02:03 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-26 03:02:03 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-26 04:02:04 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-26 05:02:05 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-26 06:02:03 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-26 07:02:04 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-26 08:02:02 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-26 09:02:03 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-26 10:02:04 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-26 11:02:04 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-26 12:02:04 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-26 13:02:05 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-26 14:02:04 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-26 15:02:04 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-26 16:02:04 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-26 17:02:03 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-26 18:02:03 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-26 19:02:04 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-26 20:02:04 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-26 21:02:06 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-26 22:02:05 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-26 23:02:05 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-27 01:10:15 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-27 02:02:04 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-27 03:02:03 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-27 04:02:03 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-27 05:02:05 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-27 06:02:04 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-27 07:02:04 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-27 08:02:02 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-27 09:02:03 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-27 10:02:02 | 56.72 | 56.15 | 0.84% |
| SOCL | 2020-11-27 12:03:01 | 56.72 | 54.00 | 0.84% |
| SOCL | 2020-11-27 13:02:08 | 56.72 | 54.00 | 0.84% |
| SOCL | 2020-11-27 14:02:03 | 56.72 | 54.00 | 0.84% |
| SOCL | 2020-11-27 15:02:02 | 56.72 | 54.00 | 0.84% |
| SOCL | 2020-11-27 16:02:06 | 74.87 | 54.00 | 0.84% |
| SOCL | 2020-11-27 17:02:11 | 57.38 | 57.23 | 0.90% |
| SOCL | 2020-11-27 18:02:36 | 57.61 | 57.53 | 1.57% |
| SOCL | 2020-11-27 19:02:15 | 57.45 | 57.34 | 1.32% |
| SOCL | 2020-11-27 20:02:06 | 59.24 | 57.05 | 1.36% |
| SOCL | 2020-11-27 21:02:05 | 59.16 | 57.05 | 1.36% |
| SOCL | 2020-11-27 22:02:07 | 59.16 | 57.05 | 1.36% |
| SOCL | 2020-11-27 23:02:05 | 59.16 | 57.05 | 1.36% |
| SOCL | 2020-11-28 01:08:00 | 59.16 | 57.05 | 0.56% |
| SOCL | 2020-11-28 02:02:04 | 59.16 | 57.05 | 0.56% |
| SOCL | 2020-11-28 03:02:05 | 59.16 | 57.05 | 0.56% |
| SOCL | 2020-11-28 04:02:04 | 59.16 | 57.05 | 0.56% |
| SOCL | 2020-11-28 05:02:06 | 59.16 | 57.05 | 0.56% |
| SOCL | 2020-11-28 06:02:04 | 59.16 | 57.05 | 0.56% |
| SOCL | 2020-11-28 07:02:07 | 59.16 | 57.05 | 0.56% |
| SOCL | 2020-11-28 08:02:05 | 59.16 | 57.05 | 0.56% |
| SOCL | 2020-11-28 09:02:05 | 59.16 | 57.05 | 0.56% |
| SOCL | 2020-11-28 10:02:05 | 59.16 | 57.05 | 0.56% |
| SOCL | 2020-11-28 11:02:04 | 59.16 | 57.05 | 0.56% |
| SOCL | 2020-11-28 12:02:06 | 59.16 | 57.05 | 0.56% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85