$SOCL: Global X Social Media ETF
2024-02-27 SOCL 2024-02-27 19:01:28 42.09 34.00 0.85% SOCL 2024-02-27 21:05:03 0.00 0.00 0.85% 2024-02-28 SOCL 2024-02-28 06:01:26 47.80 33.22 0.85% SOCL 2024-02-28 07:01:20 47.80 40.18 0.85% SOCL 2024-02-28 11:01:28 39.70 39.53 -1.48% SOCL 2024-02-28 12:01:21 39.79 39.62 -1.61% SOCL 2024-02-28 13:01:19 39.75 39.59 -1.38% SOCL 2024-02-28 14:01:38 39.75 39.58 -1.31% SOCL 2024-02-28 15:01:22 39.75 39.65 -1.08% SOCL 2024-02-28 16:01:32 39.65 39.51 -1.51% SOCL 2024-02-28 17:01:19 41.00 35.94 -1.73% SOCL 2024-02-28 18:01:34 41.00 35.94 -1.72% SOCL 2024-02-28 21:08:34 0.00 0.00 -1.72% 2024-02-29 SOCL 2024-02-29 06:01:33 47.12 32.75 -1.72% SOCL 2024-02-29 08:01:41 47.12 33.97 -1.72% SOCL 2024-02-29 11:01:25 39.71 39.49 0.27% SOCL 2024-02-29 12:01:46 39.50 39.31 0.00% SOCL 2024-02-29 13:01:22 39.56 39.37 -0.17% SOCL 2024-02-29 14:01:45 39.60 39.39 0.15% SOCL 2024-02-29 15:01:26 39.60 39.42 0.15% SOCL 2024-02-29 16:01:36 39.56 39.45 0.15% SOCL 2024-02-29 17:01:20 45.00 37.14 -0.07% SOCL 2024-02-29 18:01:37 45.00 37.14 -0.08% SOCL 2024-02-29 21:10:06 0.00 0.00 -0.08% 2024-03-01 SOCL 2024-03-01 06:01:38 46.94 32.63 -0.08% SOCL 2024-03-01 08:01:35 46.94 33.97 -0.08% SOCL 2024-03-01 10:01:42 46.94 39.00 -0.08% SOCL 2024-03-01 11:01:29 39.95 39.85 0.73% SOCL 2024-03-01 12:01:35 40.08 39.95 1.32% SOCL 2024-03-01 13:01:21 40.17 39.98 1.57% SOCL 2024-03-01 14:01:43 40.22 40.03 1.57% SOCL 2024-03-01 15:01:34 40.27 40.06 1.57% SOCL 2024-03-01 16:01:34 40.24 40.09 1.98% SOCL 2024-03-01 17:01:19 41.00 39.00 1.67% SOCL 2024-03-01 18:01:35 41.00 39.27 -1.14% SOCL 2024-03-01 19:01:16 41.00 33.97 -1.14% 2024-03-04 SOCL 2024-03-04 00:09:36 0.00 0.00 -1.14% SOCL 2024-03-04 05:01:23 42.00 0.00 -1.14% SOCL 2024-03-04 06:01:53 42.00 33.14 -1.14% SOCL 2024-03-04 08:01:36 42.00 33.97 -1.14% SOCL 2024-03-04 09:01:26 42.00 40.12 0.00% SOCL 2024-03-04 11:01:26 39.67 39.45 -0.30% SOCL 2024-03-04 12:01:40 39.74 39.52 -0.30% SOCL 2024-03-04 13:01:22 39.71 39.52 -1.44% SOCL 2024-03-04 14:01:46 39.71 39.54 -1.44% SOCL 2024-03-04 15:01:21 39.70 39.53 -1.44% SOCL 2024-03-04 16:01:41 39.71 39.54 -1.52% SOCL 2024-03-04 17:01:18 40.80 37.14 -1.37% SOCL 2024-03-04 18:01:39 40.80 39.57 -1.35% SOCL 2024-03-04 19:01:04 40.80 37.14 -1.35% SOCL 2024-03-04 21:08:24 0.00 0.00 -1.35% 2024-03-05 SOCL 2024-03-05 05:01:22 39.82 0.00 -1.35% SOCL 2024-03-05 06:01:34 39.82 32.79 -1.35% SOCL 2024-03-05 08:01:23 39.82 33.97 -1.35% SOCL 2024-03-05 10:01:44 39.81 33.97 -1.35% SOCL 2024-03-05 11:01:21 39.05 39.00 -1.07% SOCL 2024-03-05 12:01:47 38.96 38.75 -1.89% SOCL 2024-03-05 13:01:28 38.88 38.71 -1.89% SOCL 2024-03-05 14:01:40 39.13 38.96 -1.40% SOCL 2024-03-05 15:01:12 39.02 38.80 -1.87% SOCL 2024-03-05 16:01:22 38.90 38.70 -1.94% SOCL 2024-03-05 17:01:12 39.82 38.00 -1.84% SOCL 2024-03-05 18:01:27 39.82 38.80 -2.10% SOCL 2024-03-05 19:01:15 39.82 38.00 -1.97% SOCL 2024-03-05 21:06:37 0.00 0.00 -1.97% 2024-03-06 SOCL 2024-03-06 06:01:51 46.23 32.13 -1.97% SOCL 2024-03-06 07:01:29 46.23 38.84 -1.97% SOCL 2024-03-06 08:01:54 42.17 38.84 -1.97% SOCL 2024-03-06 09:01:15 40.00 38.84 -1.97% SOCL 2024-03-06 10:01:27 40.00 38.84 0.03% SOCL 2024-03-06 11:01:20 39.60 39.41 1.82% SOCL 2024-03-06 12:01:33 39.50 39.34 1.31% SOCL 2024-03-06 13:01:12 39.46 39.34 1.34% SOCL 2024-03-06 14:02:13 39.46 39.31 1.19% SOCL 2024-03-06 15:01:17 39.32 39.15 0.99% SOCL 2024-03-06 16:01:41 39.34 39.15 0.81% SOCL 2024-03-06 17:01:32 46.95 38.00 0.83% SOCL 2024-03-06 18:01:34 46.95 38.00 0.85% 2024-03-07 SOCL 2024-03-07 05:01:20 41.50 0.00 0.85% SOCL 2024-03-07 06:01:48 39.17 32.63 0.85% SOCL 2024-03-07 08:01:36 39.17 33.97 0.85% SOCL 2024-03-07 10:01:36 40.00 39.17 0.00% SOCL 2024-03-07 11:01:27 39.62 39.46 0.44% SOCL 2024-03-07 12:01:57 39.80 39.60 1.18% SOCL 2024-03-07 13:01:16 39.90 39.69 1.62% SOCL 2024-03-07 14:01:41 39.98 39.79 1.62% SOCL 2024-03-07 16:01:41 39.93 39.76 1.62% SOCL 2024-03-07 17:01:20 40.80 34.00 1.96% SOCL 2024-03-07 18:01:40 40.80 34.00 1.94% SOCL 2024-03-07 21:07:29 0.00 0.00 1.94% 2024-03-08 SOCL 2024-03-08 06:01:42 47.49 33.01 1.94% SOCL 2024-03-08 08:01:21 40.00 33.97 1.94% SOCL 2024-03-08 11:01:21 40.47 40.28 0.89% SOCL 2024-03-08 12:01:36 40.39 40.17 0.89% SOCL 2024-03-08 13:01:16 40.08 39.89 0.56% SOCL 2024-03-08 14:01:44 39.99 39.78 0.56% SOCL 2024-03-08 15:01:18 39.82 39.72 0.56% SOCL 2024-03-08 16:01:42 40.04 39.88 0.56% SOCL 2024-03-08 17:01:24 42.09 37.14 -0.46% SOCL 2024-03-08 18:01:27 42.09 33.97 -0.45% SOCL 2024-03-08 19:01:21 42.09 33.97 -0.70% SOCL 2024-03-08 21:06:34 0.00 0.00 -0.70% SOCL 2024-03-08 22:06:09 42.09 33.97 -0.70% 2024-03-11 SOCL 2024-03-11 00:12:21 0.00 0.00 -0.70% SOCL 2024-03-11 04:01:26 40.40 0.00 -0.70% SOCL 2024-03-11 05:01:14 40.40 33.04 -0.70% SOCL 2024-03-11 07:01:31 40.40 33.97 -0.70% SOCL 2024-03-11 10:01:58 39.90 39.70 0.98% SOCL 2024-03-11 11:01:27 40.13 39.89 0.25% SOCL 2024-03-11 12:01:37 40.14 39.96 0.25% SOCL 2024-03-11 13:01:50 40.08 39.94 0.25% SOCL 2024-03-11 14:01:40 40.08 39.96 0.25% SOCL 2024-03-11 15:01:29 40.07 39.93 0.25% SOCL 2024-03-11 16:01:35 40.09 35.94 0.50% SOCL 2024-03-11 17:01:19 39.85 35.94 0.50% SOCL 2024-03-11 20:01:24 0.00 0.00 0.50% 2024-03-12 SOCL 2024-03-12 05:01:20 47.70 33.16 0.50% SOCL 2024-03-12 10:01:40 40.49 40.29 0.53% SOCL 2024-03-12 11:01:30 40.71 40.60 1.41% SOCL 2024-03-12 12:01:28 40.68 40.60 1.41% SOCL 2024-03-12 13:01:29 40.62 40.44 1.64% SOCL 2024-03-12 14:01:33 40.61 40.42 1.41% SOCL 2024-03-12 15:01:24 40.68 40.46 1.46% SOCL 2024-03-12 16:01:40 41.00 34.00 1.56% SOCL 2024-03-12 17:01:22 41.00 34.00 1.55% SOCL 2024-03-12 19:01:16 41.00 34.00 2.60% SOCL 2024-03-12 20:01:38 0.00 0.00 2.60% 2024-03-13 SOCL 2024-03-13 05:01:22 48.30 33.57 2.60% SOCL 2024-03-13 07:01:18 47.85 33.57 2.60% SOCL 2024-03-13 10:01:45 40.84 40.61 0.43% SOCL 2024-03-13 11:01:23 40.90 40.66 0.63% SOCL 2024-03-13 12:01:31 40.82 40.60 0.45% SOCL 2024-03-13 13:01:28 40.71 40.55 0.10% SOCL 2024-03-13 14:01:31 40.71 40.59 0.08% SOCL 2024-03-13 15:01:27 40.71 40.60 0.08% SOCL 2024-03-13 16:01:28 40.65 34.00 0.18% SOCL 2024-03-13 17:01:09 40.50 34.00 0.17% SOCL 2024-03-13 20:01:32 0.00 0.00 0.17% 2024-03-14 SOCL 2024-03-14 05:01:26 48.47 33.70 0.17% SOCL 2024-03-14 07:01:28 47.85 33.70 0.17% SOCL 2024-03-14 10:01:37 40.05 39.85 -0.42% SOCL 2024-03-14 11:01:36 40.12 39.95 -1.48% SOCL 2024-03-14 12:01:47 40.14 39.93 -1.48% SOCL 2024-03-14 13:01:29 40.00 39.84 -1.48% SOCL 2024-03-14 14:01:39 39.91 39.79 -1.92% SOCL 2024-03-14 15:01:18 39.85 39.79 -1.92% SOCL 2024-03-14 16:01:39 40.70 38.20 -1.90% SOCL 2024-03-14 17:01:26 40.70 38.20 -1.89% SOCL 2024-03-14 20:01:37 0.00 0.00 -1.89% 2024-03-15 SOCL 2024-03-15 05:01:25 47.43 33.00 -1.89% SOCL 2024-03-15 10:01:36 39.84 39.62 -0.42% SOCL 2024-03-15 11:01:18 39.79 39.68 -0.42% SOCL 2024-03-15 12:01:39 39.70 39.65 -0.47% SOCL 2024-03-15 13:01:32 39.67 39.48 -0.54% SOCL 2024-03-15 14:01:35 39.64 39.52 -0.86% SOCL 2024-03-15 15:01:19 39.64 39.58 -0.57% SOCL 2024-03-15 16:01:45 42.09 38.20 -0.71% SOCL 2024-03-15 17:01:21 42.09 32.85 -0.73% SOCL 2024-03-15 18:01:26 42.09 38.79 -0.73% SOCL 2024-03-15 19:01:19 42.09 32.85 -0.73% SOCL 2024-03-15 20:01:28 0.00 0.00 -0.73% 2024-03-18 SOCL 2024-03-18 05:01:24 47.26 32.85 -0.73% SOCL 2024-03-18 08:01:45 0.00 0.00 -0.73% SOCL 2024-03-18 09:01:19 55.73 27.25 -0.73% SOCL 2024-03-18 10:02:20 39.97 39.81 0.65% SOCL 2024-03-18 11:01:15 40.18 39.98 0.98% SOCL 2024-03-18 12:01:41 40.09 39.87 0.98% SOCL 2024-03-18 13:01:18 40.08 39.88 0.93% SOCL 2024-03-18 14:01:42 40.08 39.91 0.95% SOCL 2024-03-18 15:01:20 40.08 39.91 1.05% SOCL 2024-03-18 16:01:40 40.75 33.25 1.35% SOCL 2024-03-18 17:01:18 40.75 32.99 1.36% SOCL 2024-03-18 20:01:33 0.00 0.00 1.36% 2024-03-19 SOCL 2024-03-19 05:01:08 47.46 32.99 1.36% SOCL 2024-03-19 08:01:52 43.44 32.99 1.36% SOCL 2024-03-19 10:01:31 39.59 39.45 -1.57% SOCL 2024-03-19 11:01:23 39.76 39.57 -1.19% SOCL 2024-03-19 12:01:47 39.84 39.67 -1.19% SOCL 2024-03-19 13:01:32 40.00 39.89 -1.19% SOCL 2024-03-19 14:01:50 40.00 39.87 -0.51% SOCL 2024-03-19 15:01:29 40.00 39.85 -0.56% SOCL 2024-03-19 16:01:51 40.02 35.94 -0.71% SOCL 2024-03-19 17:01:12 40.02 35.94 -0.70% SOCL 2024-03-19 20:01:34 0.00 0.00 -0.70% 2024-03-20 SOCL 2024-03-20 05:01:42 47.07 32.72 -0.70% SOCL 2024-03-20 08:01:37 40.02 32.72 -0.70% SOCL 2024-03-20 10:01:49 40.28 40.08 0.45% SOCL 2024-03-20 11:01:10 40.33 40.20 1.15% SOCL 2024-03-20 12:01:44 40.30 40.12 1.15% SOCL 2024-03-20 14:01:44 40.40 40.23 1.15% SOCL 2024-03-20 15:01:23 40.69 40.52 1.99% SOCL 2024-03-20 16:01:47 41.00 35.94 2.39% SOCL 2024-03-20 17:01:11 40.70 35.94 1.20% SOCL 2024-03-20 18:01:32 41.00 37.04 2.61% SOCL 2024-03-20 19:01:34 47.81 37.04 2.91% SOCL 2024-03-20 20:01:34 0.00 0.00 2.91% 2024-03-21 SOCL 2024-03-21 05:01:38 47.81 33.23 2.91% SOCL 2024-03-21 10:01:45 40.66 40.47 -0.28% SOCL 2024-03-21 11:01:27 40.65 40.47 -0.28% SOCL 2024-03-21 12:01:46 40.62 40.42 -0.70% SOCL 2024-03-21 13:01:18 40.62 40.50 -0.70% SOCL 2024-03-21 14:01:28 40.60 40.41 -0.78% SOCL 2024-03-21 15:01:22 40.57 40.37 -0.78% SOCL 2024-03-21 16:01:33 41.00 33.42 -1.23% SOCL 2024-03-21 17:01:18 41.00 33.42 -1.47% SOCL 2024-03-21 18:01:11 41.00 40.20 -1.47% SOCL 2024-03-21 19:01:19 41.00 33.42 -1.47% SOCL 2024-03-21 20:01:34 0.00 0.00 -1.47% 2024-03-22 SOCL 2024-03-22 05:01:10 48.08 33.42 -1.47% SOCL 2024-03-22 08:01:37 47.85 33.42 -1.47% SOCL 2024-03-22 09:01:24 47.85 38.90 -1.47% SOCL 2024-03-22 10:01:50 40.39 40.21 -0.07% SOCL 2024-03-22 11:01:26 40.30 40.16 -0.07% SOCL 2024-03-22 12:01:40 40.37 40.21 -0.07% SOCL 2024-03-22 13:01:26 40.30 40.23 -0.22% SOCL 2024-03-22 14:01:24 40.42 40.25 -0.02% SOCL 2024-03-22 15:01:28 40.42 40.23 -0.02% SOCL 2024-03-22 16:01:38 47.85 33.27 -0.05% SOCL 2024-03-22 19:01:24 40.25 33.27 -0.05% SOCL 2024-03-22 20:01:39 0.00 0.00 -0.05% 2024-03-25 SOCL 2024-03-25 05:01:33 47.85 33.27 -0.05% SOCL 2024-03-25 06:01:51 40.25 33.27 -0.05% SOCL 2024-03-25 10:01:51 40.19 40.00 -0.30% SOCL 2024-03-25 11:01:24 40.22 40.02 -0.52% SOCL 2024-03-25 12:01:44 40.15 39.99 -0.72% SOCL 2024-03-25 13:01:37 40.21 40.08 -0.72% SOCL 2024-03-25 14:01:38 40.25 40.12 -0.72% SOCL 2024-03-25 15:01:37 40.25 40.22 -0.72% SOCL 2024-03-25 16:01:34 40.29 38.20 -0.37% SOCL 2024-03-25 17:01:17 40.00 38.20 -0.37% SOCL 2024-03-25 20:01:41 0.00 0.00 -0.72% 2024-03-26 SOCL 2024-03-26 04:01:28 40.05 0.00 -0.72% SOCL 2024-03-26 05:01:08 40.05 33.19 -0.72% SOCL 2024-03-26 07:01:16 40.05 36.36 -0.22% SOCL 2024-03-26 08:01:49 40.04 36.36 -0.22% SOCL 2024-03-26 09:01:15 40.60 40.05 -0.22% SOCL 2024-03-26 10:01:35 40.78 40.63 1.51% SOCL 2024-03-26 11:01:20 40.74 40.58 1.09% SOCL 2024-03-26 12:01:33 40.70 40.55 1.09% SOCL 2024-03-26 13:01:25 40.70 40.54 1.09% SOCL 2024-03-26 16:01:32 40.75 33.56 0.30% SOCL 2024-03-26 18:01:09 45.00 33.56 0.30% SOCL 2024-03-26 20:01:31 0.00 0.00 0.30% 2024-03-27 SOCL 2024-03-27 05:01:14 48.49 33.39 0.30% SOCL 2024-03-27 06:01:30 48.29 33.56 0.30% SOCL 2024-03-27 07:01:23 47.85 35.94 0.30% SOCL 2024-03-27 10:01:37 40.32 40.11 0.45% SOCL 2024-03-27 11:01:22 40.36 40.13 0.00% SOCL 2024-03-27 12:01:52 40.30 40.10 0.00% SOCL 2024-03-27 13:01:26 40.37 40.15 0.00% SOCL 2024-03-27 14:01:31 40.34 40.12 0.00% SOCL 2024-03-27 15:01:01 40.33 40.13 0.00% SOCL 2024-03-27 16:01:10 41.00 38.20 0.22% SOCL 2024-03-27 18:01:25 44.10 38.20 0.22% SOCL 2024-03-27 20:01:32 0.00 0.00 0.22% 2024-03-28 SOCL 2024-03-28 05:01:20 47.94 33.32 0.22% SOCL 2024-03-28 09:01:20 47.85 33.32 0.22% SOCL 2024-03-28 10:01:23 40.52 40.39 0.02% SOCL 2024-03-28 11:01:27 40.52 40.46 0.02% SOCL 2024-03-28 12:01:47 40.52 40.45 0.30% SOCL 2024-03-28 13:01:11 40.50 40.31 0.15% SOCL 2024-03-28 14:01:26 40.52 40.33 0.15% SOCL 2024-03-28 15:01:15 40.52 40.37 0.15% SOCL 2024-03-28 16:01:32 47.85 38.20 -0.17%