SOCL 1970-01-01 03:00:0053.89 50.00 0.98%
SOCL 2020-11-12 15:02:0253.89 50.21 0.98%
SOCL 2020-11-12 16:02:0261.04 50.21 0.98%
SOCL 2020-11-12 17:02:0554.59 54.49 1.38%
SOCL 2020-11-12 18:02:0354.55 54.40 1.54%
SOCL 2020-11-12 19:02:0354.52 54.42 1.30%
SOCL 2020-11-12 20:02:0254.20 54.07 0.61%
SOCL 2020-11-12 21:02:0254.22 54.10 0.54%
SOCL 2020-11-12 22:02:0353.81 53.75 0.09%
SOCL 2020-11-12 23:02:0153.79 53.60 -0.07%
SOCL 2020-11-13 01:10:3153.79 53.00 -0.07%
SOCL 2020-11-13 02:02:0153.79 53.00 -0.07%
SOCL 2020-11-13 03:02:0153.79 53.95 -0.07%
SOCL 2020-11-13 04:02:0153.79 53.95 -0.07%
SOCL 2020-11-13 05:02:0153.79 53.95 -0.07%
SOCL 2020-11-13 06:02:0253.79 53.95 -0.07%
SOCL 2020-11-13 07:02:0253.79 53.95 -0.07%
SOCL 2020-11-13 08:02:0353.79 53.95 -0.07%
SOCL 2020-11-13 09:02:0353.79 53.95 -0.07%
SOCL 2020-11-13 10:02:0353.79 53.95 -0.07%
SOCL 2020-11-13 11:02:0153.79 53.95 -0.07%
SOCL 2020-11-13 12:02:0253.79 50.00 -0.07%
SOCL 2020-11-13 13:02:0353.79 50.00 -0.07%
SOCL 2020-11-13 14:02:0253.79 50.00 -0.07%
SOCL 2020-11-13 15:02:0353.79 50.00 -0.07%
SOCL 2020-11-13 16:02:0257.02 52.25 -0.07%
SOCL 2020-11-13 17:02:1354.40 54.25 1.08%
SOCL 2020-11-13 18:02:0454.02 53.82 0.52%
SOCL 2020-11-13 19:02:0254.26 54.20 0.73%
SOCL 2020-11-13 20:02:0254.39 54.32 0.73%
SOCL 2020-11-13 21:02:0354.32 54.24 0.73%
SOCL 2020-11-13 22:02:0454.39 54.32 1.17%
SOCL 2020-11-13 23:02:0256.50 53.00 1.66%
SOCL 2020-11-14 01:08:5057.02 53.00 1.66%
SOCL 2020-11-14 02:02:0157.02 53.00 1.66%
SOCL 2020-11-14 03:02:0157.02 53.00 1.66%
SOCL 2020-11-14 04:02:0257.02 53.00 1.66%
SOCL 2020-11-14 05:02:0357.02 53.00 1.66%
SOCL 2020-11-14 06:02:0257.02 53.00 1.66%
SOCL 2020-11-14 07:02:0357.02 53.00 1.66%
SOCL 2020-11-14 08:02:0157.02 53.00 1.66%
SOCL 2020-11-14 09:02:0157.02 53.00 1.66%
SOCL 2020-11-14 10:02:0257.02 53.00 1.66%
SOCL 2020-11-14 11:02:0257.02 53.00 1.66%
SOCL 2020-11-14 12:02:0157.02 53.00 1.66%
SOCL 2020-11-14 13:02:0257.02 53.00 1.66%
SOCL 2020-11-14 14:02:0157.02 53.00 1.66%
SOCL 2020-11-14 15:02:0157.02 53.00 1.66%
SOCL 2020-11-14 16:02:0257.02 53.00 1.66%
SOCL 2020-11-14 17:02:0157.02 53.00 1.66%
SOCL 2020-11-14 18:02:0257.02 53.00 1.66%
SOCL 2020-11-14 19:02:0257.02 53.00 1.66%
SOCL 2020-11-14 20:02:0157.02 53.00 1.66%
SOCL 2020-11-14 21:02:0157.02 53.00 1.66%
SOCL 2020-11-14 22:02:0257.02 53.00 1.66%
SOCL 2020-11-14 23:02:0257.02 53.00 1.66%
SOCL 2020-11-15 01:13:5957.02 53.00 1.66%
SOCL 2020-11-15 02:02:0157.02 53.00 1.66%
SOCL 2020-11-15 03:02:0157.02 53.00 1.66%
SOCL 2020-11-15 04:02:0157.02 53.00 1.66%
SOCL 2020-11-15 05:02:0057.02 53.00 1.66%
SOCL 2020-11-15 06:02:0157.02 53.00 1.66%
SOCL 2020-11-15 07:02:0257.02 53.00 1.66%
SOCL 2020-11-15 08:02:0257.02 53.00 1.66%
SOCL 2020-11-15 09:02:0257.02 53.00 1.66%
SOCL 2020-11-15 10:02:0257.02 53.00 1.66%
SOCL 2020-11-15 11:02:0257.02 53.00 1.66%
SOCL 2020-11-15 12:02:0357.02 53.00 1.66%
SOCL 2020-11-15 13:02:0257.02 53.00 1.66%
SOCL 2020-11-15 14:02:0257.02 53.00 1.66%
SOCL 2020-11-15 15:02:0257.02 53.00 1.66%
SOCL 2020-11-15 16:02:0357.02 53.00 1.66%
SOCL 2020-11-15 17:02:0257.02 53.00 1.66%
SOCL 2020-11-15 18:02:0457.02 53.00 1.66%
SOCL 2020-11-15 19:02:0457.02 53.00 1.66%
SOCL 2020-11-15 20:02:0457.02 53.00 1.66%
SOCL 2020-11-15 21:02:0357.02 53.00 1.66%
SOCL 2020-11-15 22:02:0357.02 53.00 1.66%
SOCL 2020-11-15 23:02:1057.02 53.00 1.66%
SOCL 2020-11-16 01:11:5457.02 53.00 1.66%
SOCL 2020-11-16 02:02:0457.02 53.00 1.66%
SOCL 2020-11-16 03:02:0157.02 53.00 1.66%
SOCL 2020-11-16 04:02:0157.02 53.00 1.66%
SOCL 2020-11-16 05:02:0157.02 53.00 1.66%
SOCL 2020-11-16 06:02:0257.02 53.00 1.66%
SOCL 2020-11-16 07:02:0357.02 53.00 1.66%
SOCL 2020-11-16 08:02:0257.02 53.00 1.66%
SOCL 2020-11-16 09:02:0257.02 53.00 1.66%
SOCL 2020-11-16 10:02:0257.02 53.00 1.66%
SOCL 2020-11-16 11:02:0357.02 53.00 1.66%
SOCL 2020-11-16 12:02:0257.02 54.60 1.66%
SOCL 2020-11-16 13:02:0257.02 54.60 1.66%
SOCL 2020-11-16 14:02:0457.02 52.53 1.66%
SOCL 2020-11-16 15:02:0257.02 54.60 2.29%
SOCL 2020-11-16 16:02:0761.04 54.60 2.29%
SOCL 2020-11-16 17:02:0954.66 54.50 -0.20%
SOCL 2020-11-16 18:02:0554.74 54.61 0.18%
SOCL 2020-11-16 19:02:0354.62 54.50 -0.05%
SOCL 2020-11-16 20:02:0354.26 54.17 -0.49%
SOCL 2020-11-16 21:02:0454.33 54.24 -0.59%
SOCL 2020-11-16 22:02:0454.38 54.21 -0.68%
SOCL 2020-11-16 23:02:0355.00 54.14 -0.44%
SOCL 2020-11-17 01:08:5255.00 54.14 -0.80%
SOCL 2020-11-17 02:02:0255.00 54.14 -0.80%
SOCL 2020-11-17 03:02:0255.00 54.14 -1.20%
SOCL 2020-11-17 04:02:0255.00 54.14 -1.20%
SOCL 2020-11-17 05:02:0255.00 54.14 -1.20%
SOCL 2020-11-17 06:02:0455.00 54.14 -1.20%
SOCL 2020-11-17 07:02:0355.00 54.14 -1.20%
SOCL 2020-11-17 08:02:0255.00 54.14 -1.20%
SOCL 2020-11-17 09:02:0355.00 54.14 -1.20%
SOCL 2020-11-17 10:02:0355.00 54.14 -1.20%
SOCL 2020-11-17 11:02:0255.00 54.14 -1.20%
SOCL 2020-11-17 12:02:0455.00 50.00 -1.20%
SOCL 2020-11-17 13:02:0555.00 50.00 -1.20%
SOCL 2020-11-17 14:02:0455.00 50.00 -1.20%
SOCL 2020-11-17 15:02:0455.00 52.54 -1.20%
SOCL 2020-11-17 16:02:0461.04 52.25 -1.20%
SOCL 2020-11-17 17:03:5754.10 54.00 -0.68%
SOCL 2020-11-17 18:02:0454.00 53.93 -0.18%
SOCL 2020-11-17 19:02:0354.31 54.21 -0.55%
SOCL 2020-11-17 20:02:0354.05 53.95 -0.53%
SOCL 2020-11-17 21:02:0454.18 54.09 -0.48%
SOCL 2020-11-17 22:02:0454.24 54.14 -0.22%
SOCL 2020-11-17 23:02:0454.13 54.04 -0.51%
SOCL 2020-11-18 01:07:2954.95 53.79 0.02%
SOCL 2020-11-18 02:03:5456.38 53.79 0.02%
SOCL 2020-11-18 03:02:0256.38 53.79 0.02%
SOCL 2020-11-18 04:02:0156.38 53.79 0.02%
SOCL 2020-11-18 05:02:0356.38 53.79 0.02%
SOCL 2020-11-18 06:02:0256.38 53.79 0.02%
SOCL 2020-11-18 07:02:0456.38 53.79 0.02%
SOCL 2020-11-18 08:02:0256.38 53.79 0.02%
SOCL 2020-11-18 09:02:0256.38 53.79 0.02%
SOCL 2020-11-18 10:02:0356.38 53.79 0.02%
SOCL 2020-11-18 11:02:0356.38 53.79 0.02%
SOCL 2020-11-18 12:02:0756.38 50.00 0.02%
SOCL 2020-11-18 13:02:0556.38 50.00 0.02%
SOCL 2020-11-18 14:02:0456.38 52.70 0.02%
SOCL 2020-11-18 15:02:0456.38 52.70 0.02%
SOCL 2020-11-18 16:02:0658.92 52.70 0.02%
SOCL 2020-11-18 17:03:0954.43 54.29 0.00%
SOCL 2020-11-18 18:02:0654.30 54.21 0.74%
SOCL 2020-11-18 19:02:0554.54 54.47 0.70%
SOCL 2020-11-18 20:02:0554.65 54.56 0.91%
SOCL 2020-11-18 21:02:0354.42 54.33 0.46%
SOCL 2020-11-18 22:02:0554.42 54.27 0.46%
SOCL 2020-11-18 23:02:0454.14 53.99 0.04%
SOCL 2020-11-19 01:07:4255.00 52.70 -0.13%
SOCL 2020-11-19 02:02:0155.00 52.70 -0.13%
SOCL 2020-11-19 03:02:0454.42 54.28 -0.13%
SOCL 2020-11-19 04:02:0254.42 54.31 -0.13%
SOCL 2020-11-19 05:02:0254.52 54.41 -0.13%
SOCL 2020-11-19 06:02:0354.68 54.58 -0.13%
SOCL 2020-11-19 07:02:0454.60 54.48 -0.13%
SOCL 2020-11-19 08:02:0154.42 54.32 -0.13%
SOCL 2020-11-19 09:02:0354.39 54.31 -0.13%
SOCL 2020-11-19 10:02:0354.48 54.35 -0.13%
SOCL 2020-11-19 11:02:0454.48 54.35 -0.13%
SOCL 2020-11-19 12:02:0454.48 50.00 -0.13%
SOCL 2020-11-19 13:02:0354.48 50.00 -0.13%
SOCL 2020-11-19 14:02:0554.48 51.60 -0.13%
SOCL 2020-11-19 15:02:0554.48 52.26 -0.13%
SOCL 2020-11-19 16:02:0558.92 52.26 -0.13%
SOCL 2020-11-19 17:03:5854.30 54.15 0.37%
SOCL 2020-11-19 18:02:0654.54 54.28 0.48%
SOCL 2020-11-19 19:02:1954.66 54.54 0.48%
SOCL 2020-11-19 20:02:0454.80 54.69 1.35%
SOCL 2020-11-19 21:02:0454.88 54.73 1.63%
SOCL 2020-11-19 22:02:0355.07 54.84 1.78%
SOCL 2020-11-19 23:02:0354.94 54.84 1.54%
SOCL 2020-11-20 01:08:4056.38 54.00 1.50%
SOCL 2020-11-20 02:02:0256.38 54.00 1.50%
SOCL 2020-11-20 03:02:0356.38 52.60 1.50%
SOCL 2020-11-20 04:02:0256.38 52.60 1.50%
SOCL 2020-11-20 05:02:0256.38 52.60 1.50%
SOCL 2020-11-20 06:02:0256.38 52.60 1.50%
SOCL 2020-11-20 07:02:0256.38 52.60 1.50%
SOCL 2020-11-20 08:02:0256.38 52.60 1.50%
SOCL 2020-11-20 09:02:0656.38 52.60 1.50%
SOCL 2020-11-20 10:02:0556.38 52.60 1.50%
SOCL 2020-11-20 11:02:0256.38 52.60 1.50%
SOCL 2020-11-20 12:02:0456.38 50.00 1.50%
SOCL 2020-11-20 13:02:0456.38 50.00 1.50%
SOCL 2020-11-20 14:02:0456.38 54.88 1.50%
SOCL 2020-11-20 15:02:0556.38 54.88 1.50%
SOCL 2020-11-20 16:02:0558.92 54.88 1.50%
SOCL 2020-11-20 17:02:1955.34 55.15 0.55%
SOCL 2020-11-20 18:02:0555.39 55.26 0.86%
SOCL 2020-11-20 19:02:0455.55 55.42 0.95%
SOCL 2020-11-20 20:02:0255.72 55.62 1.22%
SOCL 2020-11-20 21:02:0555.76 55.70 1.57%
SOCL 2020-11-20 22:02:0455.87 55.81 1.64%
SOCL 2020-11-20 23:02:0255.67 55.56 1.28%
SOCL 2020-11-21 01:07:4056.38 54.00 0.54%
SOCL 2020-11-21 02:02:0256.38 54.00 0.54%
SOCL 2020-11-21 03:02:0256.38 53.79 0.54%
SOCL 2020-11-21 04:02:0256.38 53.79 0.54%
SOCL 2020-11-21 05:02:0256.38 53.79 0.54%
SOCL 2020-11-21 06:02:0256.38 53.79 0.54%
SOCL 2020-11-21 07:02:0456.38 53.79 0.54%
SOCL 2020-11-21 08:02:0356.38 53.79 0.54%
SOCL 2020-11-21 09:02:0156.38 53.79 0.54%
SOCL 2020-11-21 10:02:0356.38 53.79 0.54%
SOCL 2020-11-21 11:02:0256.38 53.79 0.54%
SOCL 2020-11-21 12:02:0356.38 53.79 0.54%
SOCL 2020-11-21 13:02:0356.38 53.79 0.54%
SOCL 2020-11-21 14:02:0356.38 53.79 0.54%
SOCL 2020-11-21 15:02:0356.38 53.79 0.54%
SOCL 2020-11-21 16:02:0356.38 53.79 0.54%
SOCL 2020-11-21 17:02:0256.38 53.79 0.54%
SOCL 2020-11-21 18:02:0356.38 53.79 0.54%
SOCL 2020-11-21 19:02:0456.38 53.79 0.54%
SOCL 2020-11-21 20:02:0456.38 53.79 0.54%
SOCL 2020-11-21 21:02:0456.38 53.79 0.54%
SOCL 2020-11-21 22:02:0356.38 53.79 0.54%
SOCL 2020-11-21 23:02:0256.38 53.79 0.54%
SOCL 2020-11-22 01:11:1956.38 53.79 0.54%
SOCL 2020-11-22 02:02:0156.38 53.79 0.54%
SOCL 2020-11-22 03:02:0156.38 53.79 0.54%
SOCL 2020-11-22 04:02:0156.38 53.79 0.54%
SOCL 2020-11-22 05:02:0156.38 53.79 0.54%
SOCL 2020-11-22 06:02:0256.38 53.79 0.54%
SOCL 2020-11-22 07:02:0256.38 53.79 0.54%
SOCL 2020-11-22 08:02:0256.38 53.79 0.54%
SOCL 2020-11-22 09:02:0256.38 53.79 0.54%
SOCL 2020-11-22 10:02:0256.38 53.79 0.54%
SOCL 2020-11-22 11:02:0256.38 53.79 0.54%
SOCL 2020-11-22 12:02:0356.38 53.79 0.54%
SOCL 2020-11-22 13:02:0356.38 53.79 0.54%
SOCL 2020-11-22 14:02:0256.38 53.79 0.54%
SOCL 2020-11-22 15:02:0356.38 53.79 0.54%
SOCL 2020-11-22 16:02:0356.38 53.79 0.54%
SOCL 2020-11-22 17:02:0356.38 53.79 0.54%
SOCL 2020-11-22 18:02:0356.38 53.79 0.54%
SOCL 2020-11-22 19:02:0656.38 53.79 0.54%
SOCL 2020-11-22 20:02:0356.38 53.79 0.54%
SOCL 2020-11-22 21:02:0356.38 53.79 0.54%
SOCL 2020-11-22 22:02:0256.38 53.79 0.54%
SOCL 2020-11-22 23:02:0756.38 53.79 0.54%
SOCL 2020-11-23 01:10:0556.38 53.79 0.54%
SOCL 2020-11-23 02:02:0156.38 53.79 0.54%
SOCL 2020-11-23 03:02:0056.38 53.79 0.54%
SOCL 2020-11-23 04:02:0156.38 53.79 0.54%
SOCL 2020-11-23 05:02:0256.38 53.79 0.54%
SOCL 2020-11-23 06:02:0256.38 53.79 0.54%
SOCL 2020-11-23 07:02:0456.38 53.79 0.54%
SOCL 2020-11-23 08:02:0256.38 53.79 0.54%
SOCL 2020-11-23 09:02:0356.38 53.79 0.54%
SOCL 2020-11-23 10:02:0456.38 53.79 0.54%
SOCL 2020-11-23 11:02:0456.38 55.57 0.54%
SOCL 2020-11-23 12:02:0556.38 55.57 0.54%
SOCL 2020-11-23 13:02:0356.38 55.57 0.54%
SOCL 2020-11-23 14:02:0456.38 55.57 0.54%
SOCL 2020-11-23 15:02:0556.38 55.57 0.65%
SOCL 2020-11-23 16:02:0470.84 55.57 0.65%
SOCL 2020-11-23 17:02:1655.93 55.72 0.49%
SOCL 2020-11-23 18:02:0955.78 55.62 0.13%
SOCL 2020-11-23 19:02:0655.68 55.56 0.14%
SOCL 2020-11-23 20:02:0355.92 55.81 0.38%
SOCL 2020-11-23 21:02:0456.02 55.89 0.72%
SOCL 2020-11-23 22:02:0456.03 55.96 0.70%
SOCL 2020-11-23 23:02:0355.90 55.84 0.56%
SOCL 2020-11-24 01:07:5159.59 55.60 -0.61%
SOCL 2020-11-24 02:02:0259.59 55.60 -0.61%
SOCL 2020-11-24 03:02:0359.59 55.24 -0.61%
SOCL 2020-11-24 04:02:0359.59 55.24 -0.61%
SOCL 2020-11-24 05:02:0359.59 55.24 -0.61%
SOCL 2020-11-24 06:02:0259.59 55.24 -0.61%
SOCL 2020-11-24 07:02:0459.59 55.24 -0.61%
SOCL 2020-11-24 08:02:0159.59 55.24 -0.61%
SOCL 2020-11-24 09:02:0859.59 55.24 -0.61%
SOCL 2020-11-24 10:02:0459.59 55.24 -0.61%
SOCL 2020-11-24 11:02:0559.59 55.24 -0.61%
SOCL 2020-11-24 12:02:0859.59 50.00 -0.61%
SOCL 2020-11-24 13:02:0459.59 50.00 -0.61%
SOCL 2020-11-24 14:02:1360.00 50.00 -0.61%
SOCL 2020-11-24 15:02:0656.00 50.00 -0.61%
SOCL 2020-11-24 16:02:0956.00 53.39 -0.61%
SOCL 2020-11-24 17:03:4256.17 56.02 0.38%
SOCL 2020-11-24 18:02:0956.30 56.16 0.59%
SOCL 2020-11-24 19:03:1956.16 56.11 0.65%
SOCL 2020-11-24 20:02:0356.12 56.05 0.57%
SOCL 2020-11-24 21:02:0456.18 56.08 0.57%
SOCL 2020-11-24 22:02:0556.16 56.08 0.61%
SOCL 2020-11-24 23:02:0456.90 56.00 0.99%
SOCL 2020-11-25 01:07:3556.90 56.00 -0.14%
SOCL 2020-11-25 02:02:0256.90 56.00 -0.14%
SOCL 2020-11-25 03:02:0456.90 56.00 -0.14%
SOCL 2020-11-25 04:02:0356.90 56.00 -0.14%
SOCL 2020-11-25 05:02:0556.90 56.00 -0.14%
SOCL 2020-11-25 06:02:0356.90 56.00 -0.14%
SOCL 2020-11-25 07:02:0456.90 56.00 -0.14%
SOCL 2020-11-25 08:02:0256.90 56.00 -0.14%
SOCL 2020-11-25 09:02:0156.90 56.00 0.44%
SOCL 2020-11-25 10:02:0356.90 56.00 0.44%
SOCL 2020-11-25 11:02:0256.90 56.00 0.44%
SOCL 2020-11-25 12:02:0456.90 50.00 0.44%
SOCL 2020-11-25 13:02:0456.90 50.00 0.44%
SOCL 2020-11-25 14:02:0456.90 51.60 0.44%
SOCL 2020-11-25 15:02:0456.90 51.60 0.44%
SOCL 2020-11-25 16:02:0474.87 51.60 0.44%
SOCL 2020-11-25 18:02:0956.43 56.29 -0.34%
SOCL 2020-11-25 19:02:0456.33 56.23 -0.20%
SOCL 2020-11-25 20:02:0556.50 56.40 0.05%
SOCL 2020-11-25 21:02:0456.50 56.44 0.11%
SOCL 2020-11-25 22:02:0756.66 56.57 0.34%
SOCL 2020-11-25 23:02:0456.86 56.15 0.67%
SOCL 2020-11-26 01:09:1756.72 56.15 0.84%
SOCL 2020-11-26 02:02:0356.72 56.15 0.84%
SOCL 2020-11-26 03:02:0356.72 56.15 0.84%
SOCL 2020-11-26 04:02:0456.72 56.15 0.84%
SOCL 2020-11-26 05:02:0556.72 56.15 0.84%
SOCL 2020-11-26 06:02:0356.72 56.15 0.84%
SOCL 2020-11-26 07:02:0456.72 56.15 0.84%
SOCL 2020-11-26 08:02:0256.72 56.15 0.84%
SOCL 2020-11-26 09:02:0356.72 56.15 0.84%
SOCL 2020-11-26 10:02:0456.72 56.15 0.84%
SOCL 2020-11-26 11:02:0456.72 56.15 0.84%
SOCL 2020-11-26 12:02:0456.72 56.15 0.84%
SOCL 2020-11-26 13:02:0556.72 56.15 0.84%
SOCL 2020-11-26 14:02:0456.72 56.15 0.84%
SOCL 2020-11-26 15:02:0456.72 56.15 0.84%
SOCL 2020-11-26 16:02:0456.72 56.15 0.84%
SOCL 2020-11-26 17:02:0356.72 56.15 0.84%
SOCL 2020-11-26 18:02:0356.72 56.15 0.84%
SOCL 2020-11-26 19:02:0456.72 56.15 0.84%
SOCL 2020-11-26 20:02:0456.72 56.15 0.84%
SOCL 2020-11-26 21:02:0656.72 56.15 0.84%
SOCL 2020-11-26 22:02:0556.72 56.15 0.84%
SOCL 2020-11-26 23:02:0556.72 56.15 0.84%
SOCL 2020-11-27 01:10:1556.72 56.15 0.84%
SOCL 2020-11-27 02:02:0456.72 56.15 0.84%
SOCL 2020-11-27 03:02:0356.72 56.15 0.84%
SOCL 2020-11-27 04:02:0356.72 56.15 0.84%
SOCL 2020-11-27 05:02:0556.72 56.15 0.84%
SOCL 2020-11-27 06:02:0456.72 56.15 0.84%
SOCL 2020-11-27 07:02:0456.72 56.15 0.84%
SOCL 2020-11-27 08:02:0256.72 56.15 0.84%
SOCL 2020-11-27 09:02:0356.72 56.15 0.84%
SOCL 2020-11-27 10:02:0256.72 56.15 0.84%
SOCL 2020-11-27 12:03:0156.72 54.00 0.84%
SOCL 2020-11-27 13:02:0856.72 54.00 0.84%
SOCL 2020-11-27 14:02:0356.72 54.00 0.84%
SOCL 2020-11-27 15:02:0256.72 54.00 0.84%
SOCL 2020-11-27 16:02:0674.87 54.00 0.84%
SOCL 2020-11-27 17:02:1157.38 57.23 0.90%
SOCL 2020-11-27 18:02:3657.61 57.53 1.57%
SOCL 2020-11-27 19:02:1557.45 57.34 1.32%
SOCL 2020-11-27 20:02:0659.24 57.05 1.36%
SOCL 2020-11-27 21:02:0559.16 57.05 1.36%
SOCL 2020-11-27 22:02:0759.16 57.05 1.36%
SOCL 2020-11-27 23:02:0559.16 57.05 1.36%
SOCL 2020-11-28 01:08:0059.16 57.05 0.56%
SOCL 2020-11-28 02:02:0459.16 57.05 0.56%
SOCL 2020-11-28 03:02:0559.16 57.05 0.56%
SOCL 2020-11-28 04:02:0459.16 57.05 0.56%
SOCL 2020-11-28 05:02:0659.16 57.05 0.56%
SOCL 2020-11-28 06:02:0459.16 57.05 0.56%
SOCL 2020-11-28 07:02:0759.16 57.05 0.56%
SOCL 2020-11-28 08:02:0559.16 57.05 0.56%
SOCL 2020-11-28 09:02:0559.16 57.05 0.56%
SOCL 2020-11-28 10:02:0559.16 57.05 0.56%
SOCL 2020-11-28 11:02:0459.16 57.05 0.56%
SOCL 2020-11-28 12:02:0659.16 57.05 0.56%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85