investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOCL: Global X Social Media ETF





Clear duplicates of prices



2026-04-24
SOCL 2026-04-24 12:04:2646.51 46.35 0.91%
SOCL 2026-04-24 13:02:4446.63 46.40 0.91%
SOCL 2026-04-24 14:03:3646.62 46.41 0.91%
SOCL 2026-04-24 15:02:5546.73 46.49 0.91%
SOCL 2026-04-24 16:03:3747.40 40.24 1.13%
SOCL 2026-04-24 20:04:140.00 0.00 1.13%
2026-04-27
SOCL 2026-04-27 04:03:5773.94 18.60 1.13%
SOCL 2026-04-27 07:02:5265.40 36.40 1.13%
SOCL 2026-04-27 10:03:3446.88 46.63 0.33%
SOCL 2026-04-27 11:02:4146.99 46.74 0.33%
SOCL 2026-04-27 12:03:3946.93 46.71 0.76%
SOCL 2026-04-27 14:03:3846.90 46.69 0.76%
SOCL 2026-04-27 15:02:4246.83 46.65 0.63%
SOCL 2026-04-27 16:03:4149.00 36.57 0.54%
SOCL 2026-04-27 20:03:240.00 0.00 0.54%
2026-04-28
SOCL 2026-04-28 04:03:3874.37 18.80 0.54%
SOCL 2026-04-28 07:02:3865.13 36.57 0.54%
SOCL 2026-04-28 10:03:2646.13 45.88 -3.25%
SOCL 2026-04-28 11:02:3345.89 45.66 -2.19%
SOCL 2026-04-28 12:03:2845.86 45.65 -2.19%
SOCL 2026-04-28 13:02:4845.87 45.69 -2.19%
SOCL 2026-04-28 14:03:3146.02 45.78 -2.24%
SOCL 2026-04-28 15:02:3746.02 45.83 -2.24%
SOCL 2026-04-28 16:03:3347.40 36.57 -2.22%
SOCL 2026-04-28 20:03:380.00 0.00 -2.22%
2026-04-29
SOCL 2026-04-29 04:03:4852.00 18.44 -2.22%
SOCL 2026-04-29 07:02:4452.00 36.57 -2.22%
SOCL 2026-04-29 10:03:3745.65 45.43 -0.43%
SOCL 2026-04-29 11:02:4145.70 45.51 -0.43%
SOCL 2026-04-29 12:03:3645.67 45.48 -0.43%
SOCL 2026-04-29 13:02:4445.56 45.32 -0.43%
SOCL 2026-04-29 14:03:4845.67 45.42 -0.43%
SOCL 2026-04-29 15:02:4045.87 45.63 0.00%
SOCL 2026-04-29 16:03:3952.00 36.57 -0.68%
SOCL 2026-04-29 20:03:440.00 0.00 -0.68%
2026-04-30
SOCL 2026-04-30 04:03:3572.42 18.30 -0.68%
SOCL 2026-04-30 07:02:4665.13 36.57 -0.68%
SOCL 2026-04-30 09:02:4261.80 38.79 -0.68%
SOCL 2026-04-30 10:03:3345.12 45.00 -0.57%
SOCL 2026-04-30 11:02:4245.63 45.47 -0.35%
SOCL 2026-04-30 12:03:3545.77 45.53 0.00%
SOCL 2026-04-30 13:02:3345.80 45.57 -0.11%
SOCL 2026-04-30 14:03:3746.06 45.95 1.13%
SOCL 2026-04-30 15:03:0146.09 46.04 1.16%
SOCL 2026-04-30 16:03:4247.40 36.57 1.10%
SOCL 2026-04-30 20:03:480.00 0.00 1.10%
2026-05-01
SOCL 2026-05-01 04:03:4454.28 18.55 1.10%
SOCL 2026-05-01 07:02:5152.00 36.57 1.10%
SOCL 2026-05-01 10:03:3946.88 46.61 1.27%
SOCL 2026-05-01 11:03:4447.01 46.75 1.10%
SOCL 2026-05-01 12:03:4047.08 46.85 1.10%
SOCL 2026-05-01 13:02:4947.11 46.85 1.51%
SOCL 2026-05-01 14:03:4147.08 46.80 1.51%
SOCL 2026-05-01 15:02:4547.23 46.97 1.51%
SOCL 2026-05-01 16:04:0052.00 36.57 1.62%
SOCL 2026-05-01 20:03:370.00 0.00 1.62%
2026-05-04
SOCL 2026-05-04 04:03:4555.53 18.86 1.62%
SOCL 2026-05-04 07:02:3855.53 36.57 1.62%
SOCL 2026-05-04 10:04:3047.02 46.78 -0.04%
SOCL 2026-05-04 11:02:4146.90 46.70 0.39%
SOCL 2026-05-04 12:03:4346.61 46.41 -0.76%
SOCL 2026-05-04 13:02:4946.79 46.53 -0.84%
SOCL 2026-05-04 14:04:2746.67 46.52 -0.65%
SOCL 2026-05-04 15:02:4746.64 46.44 -0.78%
SOCL 2026-05-04 16:03:3847.40 36.57 -0.30%
SOCL 2026-05-04 20:03:460.00 0.00 -0.30%
2026-05-05
SOCL 2026-05-05 04:04:0855.71 18.75 -0.30%
SOCL 2026-05-05 07:02:4455.71 36.57 -0.30%
SOCL 2026-05-05 10:03:3547.01 46.89 0.58%
SOCL 2026-05-05 11:02:4347.05 46.94 0.68%
SOCL 2026-05-05 12:03:5247.02 46.89 0.68%
SOCL 2026-05-05 13:02:5246.94 46.80 0.55%
SOCL 2026-05-05 14:03:4046.82 46.76 0.41%
SOCL 2026-05-05 15:02:4546.82 46.59 0.21%
SOCL 2026-05-05 16:03:4147.40 36.57 0.39%
SOCL 2026-05-05 20:03:500.00 0.00 0.39%
2026-05-06
SOCL 2026-05-06 04:04:0155.91 18.82 0.39%
SOCL 2026-05-06 07:02:2755.91 36.57 0.39%
SOCL 2026-05-06 10:03:2147.10 46.83 -0.13%
SOCL 2026-05-06 11:02:2847.27 47.05 0.60%
SOCL 2026-05-06 12:03:2547.38 47.13 0.60%
SOCL 2026-05-06 13:02:2647.36 47.13 0.60%
SOCL 2026-05-06 14:03:3847.30 47.15 0.81%
SOCL 2026-05-06 15:02:4247.52 47.26 1.05%
SOCL 2026-05-06 16:03:2555.94 37.00 1.24%
SOCL 2026-05-06 17:02:3455.94 36.57 1.24%
SOCL 2026-05-06 20:03:200.00 0.00 1.24%
2026-05-07
SOCL 2026-05-07 04:03:2155.94 18.96 1.24%
SOCL 2026-05-07 07:02:3555.94 36.57 1.24%
SOCL 2026-05-07 09:02:2455.94 42.41 1.24%
SOCL 2026-05-07 10:03:1647.47 47.21 -0.15%
SOCL 2026-05-07 11:02:2447.52 47.25 -0.17%
SOCL 2026-05-07 12:03:1647.16 46.98 -0.17%
SOCL 2026-05-07 13:02:2947.10 46.97 -0.64%
SOCL 2026-05-07 14:03:2147.21 46.97 -0.64%
SOCL 2026-05-07 15:02:2347.13 46.92 -0.68%
SOCL 2026-05-07 16:03:1947.60 36.57 -0.99%
SOCL 2026-05-07 20:03:150.00 0.00 -0.99%
2026-05-08
SOCL 2026-05-08 04:03:2356.43 18.82 -0.99%
SOCL 2026-05-08 07:02:3456.43 36.57 -0.99%
SOCL 2026-05-08 07:03:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1514991/000151499126000058/0001514991-26-000058-index.htm
8-K - AMC Global Media Inc. (0001514991) (Filer)
SOCL 2026-05-08 08:03:1955.28 36.57 -0.99%
SOCL 2026-05-08 10:03:1747.87 47.58 1.20%
SOCL 2026-05-08 11:02:4447.81 47.53 1.33%
SOCL 2026-05-08 12:03:2247.75 47.50 1.10%
SOCL 2026-05-08 13:02:2247.66 47.41 1.10%
SOCL 2026-05-08 14:03:1947.70 47.47 0.74%
SOCL 2026-05-08 15:02:2747.70 47.50 0.74%
SOCL 2026-05-08 16:03:2047.70 36.57 1.25%
SOCL 2026-05-08 17:28:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1514991/000151499126000061/0001514991-26-000061-index.htm
10-Q - AMC Global Media Inc. (0001514991) (Filer)
SOCL 2026-05-08 20:03:190.00 0.00 1.25%
2026-05-11
SOCL 2026-05-11 04:03:2456.65 19.14 1.25%
SOCL 2026-05-11 07:02:1956.65 36.57 1.25%
SOCL 2026-05-11 09:02:2356.65 43.56 1.25%
SOCL 2026-05-11 10:03:1547.48 47.23 -1.28%
SOCL 2026-05-11 11:02:2147.35 47.13 -1.04%
SOCL 2026-05-11 12:03:2447.37 47.16 -0.66%
SOCL 2026-05-11 13:02:2847.09 47.05 -1.25%
SOCL 2026-05-11 14:03:1147.09 46.93 -1.30%
SOCL 2026-05-11 15:02:3547.10 46.93 -1.30%
SOCL 2026-05-11 16:03:0948.50 37.07 -1.47%
SOCL 2026-05-11 17:02:2648.50 36.57 -1.47%
SOCL 2026-05-11 20:03:130.00 0.00 -1.47%
2026-05-12
SOCL 2026-05-12 04:03:2356.00 18.84 -1.47%
SOCL 2026-05-12 07:02:2856.00 36.57 -1.47%
SOCL 2026-05-12 10:03:2146.53 46.29 -1.05%
SOCL 2026-05-12 11:02:2046.24 46.10 -1.05%
SOCL 2026-05-12 12:03:1846.15 45.91 -1.78%
SOCL 2026-05-12 13:02:2445.97 45.70 -1.78%
SOCL 2026-05-12 14:03:2146.04 45.80 -1.78%
SOCL 2026-05-12 15:02:2546.12 45.87 -1.78%
SOCL 2026-05-12 16:03:2655.21 36.57 -1.96%
SOCL 2026-05-12 20:03:220.00 0.00 -1.96%
2026-05-13
SOCL 2026-05-13 04:03:2955.21 18.51 -1.96%
SOCL 2026-05-13 07:02:1955.21 36.57 -1.96%
SOCL 2026-05-13 10:03:2146.69 46.43 0.96%
SOCL 2026-05-13 11:02:2046.71 46.46 1.37%
SOCL 2026-05-13 12:03:2246.73 46.48 0.98%
SOCL 2026-05-13 13:02:2746.93 46.68 0.98%
SOCL 2026-05-13 14:03:1346.96 46.72 0.98%
SOCL 2026-05-13 15:02:1947.00 46.83 0.98%
SOCL 2026-05-13 16:03:1947.00 36.57 1.65%
SOCL 2026-05-13 17:02:3155.49 36.57 1.65%
SOCL 2026-05-13 20:03:190.00 0.00 1.65%
2026-05-14
SOCL 2026-05-14 04:03:2555.49 18.87 1.65%
SOCL 2026-05-14 07:02:2855.49 36.57 1.65%
SOCL 2026-05-14 10:03:2846.45 46.19 -1.63%
SOCL 2026-05-14 11:02:2346.46 46.21 -1.63%
SOCL 2026-05-14 13:03:2246.56 46.32 -1.24%
SOCL 2026-05-14 14:02:3346.49 46.25 -1.30%
SOCL 2026-05-14 15:03:3046.51 46.25 -1.30%
SOCL 2026-05-14 16:02:1947.00 36.57 -1.32%
SOCL 2026-05-14 17:03:2555.04 36.57 -1.32%
SOCL 2026-05-14 20:02:240.00 0.00 -1.32%
2026-05-15
SOCL 2026-05-15 04:02:2355.04 18.64 -1.32%
SOCL 2026-05-15 07:03:2255.04 36.57 -1.32%
SOCL 2026-05-15 10:02:2745.74 45.50 -2.43%
SOCL 2026-05-15 11:03:2845.74 45.47 -2.05%
SOCL 2026-05-15 12:02:1945.51 45.26 -2.05%
SOCL 2026-05-15 13:03:2145.66 45.39 -2.05%
SOCL 2026-05-15 14:02:1945.78 45.51 -2.05%
SOCL 2026-05-15 15:03:2245.73 45.49 -2.05%
SOCL 2026-05-15 16:02:2646.54 36.57 -1.79%
SOCL 2026-05-15 18:02:2855.28 36.57 -1.79%
SOCL 2026-05-15 20:02:290.00 0.00 -1.79%
2026-05-18
SOCL 2026-05-18 04:03:2672.34 18.28 -1.79%
SOCL 2026-05-18 07:02:2365.13 36.57 -1.79%
SOCL 2026-05-18 10:03:1345.96 45.71 0.02%
SOCL 2026-05-18 11:02:2245.64 45.37 0.00%
SOCL 2026-05-18 12:03:2245.81 45.58 0.00%
SOCL 2026-05-18 13:02:3045.75 45.51 0.00%
SOCL 2026-05-18 14:03:2345.58 45.43 0.15%
SOCL 2026-05-18 15:02:2345.51 45.27 -0.19%
SOCL 2026-05-18 16:03:2654.29 40.00 -0.18%
SOCL 2026-05-18 20:03:170.00 0.00 -0.18%
2026-05-19
SOCL 2026-05-19 04:03:3454.29 18.26 -0.18%
SOCL 2026-05-19 07:02:2654.29 36.57 -0.18%
SOCL 2026-05-19 10:03:2745.60 45.40 0.11%
SOCL 2026-05-19 11:02:2345.40 45.21 -0.31%
SOCL 2026-05-19 12:03:2845.20 45.16 -0.48%
SOCL 2026-05-19 13:02:2445.51 45.29 -0.42%
SOCL 2026-05-19 14:03:2045.43 45.22 -0.42%
SOCL 2026-05-19 15:02:2145.37 45.23 -0.07%
SOCL 2026-05-19 16:03:0965.13 36.57 -0.22%
SOCL 2026-05-19 20:03:210.00 0.00 -0.22%
2026-05-20
SOCL 2026-05-20 04:03:2671.94 18.19 -0.22%
SOCL 2026-05-20 07:02:2365.13 36.57 -0.22%
SOCL 2026-05-20 10:03:1544.59 44.34 -2.11%
SOCL 2026-05-20 11:02:2144.76 44.50 -2.11%
SOCL 2026-05-20 12:03:2144.64 44.41 -2.11%
SOCL 2026-05-20 13:02:2244.78 44.51 -1.50%
SOCL 2026-05-20 14:03:1544.74 44.53 -1.50%
SOCL 2026-05-20 15:02:2944.87 44.62 -1.10%
SOCL 2026-05-20 16:03:2052.95 36.57 -0.88%
SOCL 2026-05-20 20:03:130.00 0.00 -0.88%
2026-05-21
SOCL 2026-05-21 04:03:2952.95 18.01 -0.88%
SOCL 2026-05-21 07:02:2352.95 36.57 -0.88%
SOCL 2026-05-21 10:03:2243.88 43.72 -2.67%
SOCL 2026-05-21 11:02:2444.31 44.11 -1.44%
SOCL 2026-05-21 12:03:2044.58 44.35 -1.44%
SOCL 2026-05-21 13:02:2944.77 44.55 -1.44%
SOCL 2026-05-21 14:03:2244.98 44.79 -1.44%
SOCL 2026-05-21 15:02:2544.69 44.60 -1.44%
SOCL 2026-05-21 16:03:1852.44 36.57 -0.47%
SOCL 2026-05-21 20:03:210.00 0.00 -0.47%
2026-05-22
SOCL 2026-05-22 04:03:1452.44 17.91 -0.47%
SOCL 2026-05-22 07:02:2252.44 36.57 -0.47%
SOCL 2026-05-22 10:03:1944.54 44.42 -0.27%
SOCL 2026-05-22 11:02:1944.58 44.42 -0.25%
SOCL 2026-05-22 12:03:2344.55 44.42 -0.27%
SOCL 2026-05-22 13:02:5144.57 44.42 -0.27%
SOCL 2026-05-22 14:03:1944.45 44.37 -0.27%
SOCL 2026-05-22 15:02:2944.44 44.37 -0.38%
SOCL 2026-05-22 16:03:2052.89 40.24 -0.49%
SOCL 2026-05-22 20:03:150.00 0.00 -0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.