investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SOCL: Global X Social Media ETF
Clear duplicates of prices
2026-01-26
SOCL
2026-01-26 00:07:02
0.00
0.00
2.46%
SOCL
2026-01-26 05:02:23
92.44
23.76
2.46%
SOCL
2026-01-26 06:03:15
66.23
49.42
2.46%
SOCL
2026-01-26 08:03:13
66.23
51.58
2.46%
SOCL
2026-01-26 11:02:17
57.87
57.55
-0.30%
SOCL
2026-01-26 12:03:12
57.93
57.64
-0.30%
SOCL
2026-01-26 13:02:15
57.93
57.71
-0.30%
SOCL
2026-01-26 14:03:23
57.92
57.72
0.27%
SOCL
2026-01-26 15:02:55
57.84
57.72
0.05%
SOCL
2026-01-26 16:03:20
57.76
57.51
-0.11%
SOCL
2026-01-26 17:02:17
59.40
56.40
-0.18%
SOCL
2026-01-26 18:03:11
59.40
56.40
-0.17%
SOCL
2026-01-26 21:05:10
0.00
0.00
-0.17%
2026-01-27
SOCL
2026-01-27 05:02:20
92.25
24.02
-0.17%
SOCL
2026-01-27 06:03:26
66.48
49.98
-0.17%
SOCL
2026-01-27 08:03:16
66.48
51.58
-0.17%
SOCL
2026-01-27 11:02:24
57.52
57.28
0.05%
SOCL
2026-01-27 12:03:15
57.52
57.37
-0.48%
SOCL
2026-01-27 13:02:14
57.53
57.27
-0.48%
SOCL
2026-01-27 14:03:13
57.45
57.22
-0.48%
SOCL
2026-01-27 15:02:26
57.55
57.28
-0.48%
SOCL
2026-01-27 16:03:10
57.60
57.36
-0.48%
SOCL
2026-01-27 17:02:20
59.01
56.40
-0.14%
SOCL
2026-01-27 21:03:41
0.00
0.00
-0.14%
SOCL
2026-01-27 22:05:59
59.01
56.40
-0.14%
SOCL
2026-01-27 23:02:22
0.00
0.00
-0.14%
2026-01-28
SOCL
2026-01-28 05:02:28
92.02
23.80
-0.14%
SOCL
2026-01-28 06:03:16
65.86
49.52
-0.14%
SOCL
2026-01-28 08:03:12
65.86
51.58
-0.14%
SOCL
2026-01-28 11:02:17
57.93
57.67
0.47%
SOCL
2026-01-28 12:03:11
57.60
57.34
0.12%
SOCL
2026-01-28 13:02:15
57.43
57.27
0.12%
SOCL
2026-01-28 14:03:06
57.58
57.28
0.12%
SOCL
2026-01-28 15:02:18
57.51
57.21
0.12%
SOCL
2026-01-28 16:03:32
57.69
57.39
0.12%
SOCL
2026-01-28 17:02:34
59.00
56.40
0.02%
SOCL
2026-01-28 18:03:22
59.40
56.40
0.33%
SOCL
2026-01-28 21:04:57
0.00
0.00
0.33%
2026-01-29
SOCL
2026-01-29 05:02:21
92.01
23.80
0.33%
SOCL
2026-01-29 06:03:20
65.86
49.52
0.33%
SOCL
2026-01-29 08:03:12
65.86
51.58
0.33%
SOCL
2026-01-29 09:02:31
63.50
51.58
0.33%
SOCL
2026-01-29 10:03:07
65.86
51.58
0.33%
SOCL
2026-01-29 11:02:18
57.63
57.33
0.83%
SOCL
2026-01-29 12:03:15
57.07
56.83
-0.24%
SOCL
2026-01-29 13:02:25
57.52
57.26
-0.35%
SOCL
2026-01-29 14:03:15
57.74
57.48
0.00%
SOCL
2026-01-29 15:02:49
57.82
57.56
0.00%
SOCL
2026-01-29 16:03:13
57.74
57.56
0.43%
SOCL
2026-01-29 17:02:25
59.40
56.40
0.35%
SOCL
2026-01-29 21:04:19
0.00
0.00
0.35%
2026-01-30
SOCL
2026-01-30 05:02:18
92.52
23.79
0.35%
SOCL
2026-01-30 06:03:22
65.84
49.50
0.35%
SOCL
2026-01-30 08:03:21
65.84
51.58
0.35%
SOCL
2026-01-30 11:02:17
56.89
56.58
-1.51%
SOCL
2026-01-30 12:03:11
56.46
56.25
-1.91%
SOCL
2026-01-30 13:02:21
56.24
55.98
-2.57%
SOCL
2026-01-30 14:03:10
56.17
55.99
-2.57%
SOCL
2026-01-30 15:02:22
56.34
56.07
-3.36%
SOCL
2026-01-30 16:03:08
56.11
55.86
-3.36%
SOCL
2026-01-30 17:02:23
59.40
48.48
-3.34%
SOCL
2026-01-30 18:03:14
59.40
48.42
-3.32%
SOCL
2026-01-30 19:02:18
59.40
56.00
-3.32%
SOCL
2026-01-30 21:05:41
0.00
0.00
-3.32%
2026-02-02
SOCL
2026-02-02 05:02:15
60.58
22.92
-3.32%
SOCL
2026-02-02 06:03:09
60.58
22.36
-3.32%
SOCL
2026-02-02 11:02:17
55.92
55.62
-0.95%
SOCL
2026-02-02 12:03:12
55.93
55.60
-0.24%
SOCL
2026-02-02 13:02:22
55.99
55.65
-0.38%
SOCL
2026-02-02 14:03:09
55.99
55.65
0.07%
SOCL
2026-02-02 15:02:36
55.89
55.58
0.07%
SOCL
2026-02-02 16:03:29
55.72
55.39
-0.73%
SOCL
2026-02-02 17:02:17
59.06
48.03
-0.86%
SOCL
2026-02-02 18:03:21
59.06
48.03
-0.89%
SOCL
2026-02-02 21:06:20
0.00
0.00
-0.89%
2026-02-03
SOCL
2026-02-03 05:02:16
88.61
23.09
-0.89%
SOCL
2026-02-03 06:03:12
63.90
48.03
-0.89%
SOCL
2026-02-03 10:03:12
75.35
27.96
-0.89%
SOCL
2026-02-03 11:02:14
54.24
53.99
-1.66%
SOCL
2026-02-03 12:03:11
54.23
54.01
-2.29%
SOCL
2026-02-03 13:02:28
53.95
53.67
-2.29%
SOCL
2026-02-03 14:03:20
53.63
53.40
-3.29%
SOCL
2026-02-03 15:02:21
53.23
53.04
-3.54%
SOCL
2026-02-03 16:03:17
53.46
53.20
-3.65%
SOCL
2026-02-03 17:02:20
54.83
53.00
-3.17%
SOCL
2026-02-03 18:03:16
54.83
53.00
-3.20%
SOCL
2026-02-03 21:06:52
0.00
0.00
-3.20%
2026-02-04
SOCL
2026-02-04 05:02:23
83.64
53.00
-3.20%
SOCL
2026-02-04 06:03:13
85.76
53.00
-3.20%
SOCL
2026-02-04 11:02:16
52.02
51.66
-3.21%
SOCL
2026-02-04 12:03:27
51.87
51.65
-3.29%
SOCL
2026-02-04 13:02:22
51.87
51.64
-3.50%
SOCL
2026-02-04 14:03:32
51.45
51.31
-4.10%
SOCL
2026-02-04 15:02:23
51.51
51.37
-4.01%
SOCL
2026-02-04 16:03:15
51.93
51.74
-3.34%
SOCL
2026-02-04 17:02:12
59.06
44.61
-4.50%
SOCL
2026-02-04 18:03:12
59.06
44.61
-4.65%
SOCL
2026-02-04 21:07:03
0.00
0.00
-4.65%
2026-02-05
SOCL
2026-02-05 05:02:31
82.02
21.44
-4.65%
SOCL
2026-02-05 06:03:17
82.02
44.61
-4.65%
SOCL
2026-02-05 10:03:13
82.53
44.61
-4.65%
2026-02-06
SOCL
2026-02-06 10:05:13
61.00
25.58
-0.83%
SOCL
2026-02-06 11:02:18
51.16
50.88
-0.50%
SOCL
2026-02-06 12:03:16
51.46
51.16
-0.08%
SOCL
2026-02-06 13:02:24
51.66
51.43
0.54%
SOCL
2026-02-06 14:03:18
51.77
51.52
1.09%
SOCL
2026-02-06 15:02:25
51.75
51.50
1.14%
SOCL
2026-02-06 16:03:19
51.54
51.32
0.91%
SOCL
2026-02-06 17:02:22
59.06
44.48
0.74%
SOCL
2026-02-06 21:02:51
0.00
0.00
0.74%
2026-02-09
SOCL
2026-02-09 05:02:25
80.39
22.65
0.74%
SOCL
2026-02-09 06:03:19
82.43
20.86
0.74%
SOCL
2026-02-09 08:03:14
65.13
20.91
0.74%
SOCL
2026-02-09 09:02:20
65.13
20.61
0.74%
SOCL
2026-02-09 10:03:16
51.51
20.61
0.74%
SOCL
2026-02-09 11:02:20
51.62
51.34
-0.65%
SOCL
2026-02-09 12:03:14
51.78
51.55
-0.65%
SOCL
2026-02-09 13:02:22
51.93
51.64
-0.65%
SOCL
2026-02-09 14:03:11
51.75
51.58
-0.65%
SOCL
2026-02-09 15:02:21
51.75
51.58
0.45%
SOCL
2026-02-09 16:03:43
51.75
51.70
0.45%
SOCL
2026-02-09 17:02:15
59.06
44.56
0.06%
2026-02-10
SOCL
2026-02-10 05:02:28
80.57
21.42
0.06%
SOCL
2026-02-10 06:03:16
82.09
44.56
0.06%
SOCL
2026-02-10 08:03:17
65.13
44.56
0.06%
SOCL
2026-02-10 10:03:21
65.13
30.99
0.06%
SOCL
2026-02-10 11:02:20
52.33
52.05
1.34%
SOCL
2026-02-10 12:03:09
52.41
52.12
1.03%
SOCL
2026-02-10 13:02:35
52.49
52.18
1.57%
SOCL
2026-02-10 14:11:50
52.49
52.20
1.57%
SOCL
2026-02-10 15:02:40
52.46
52.15
1.16%
SOCL
2026-02-10 16:03:15
52.46
52.18
1.16%
SOCL
2026-02-10 17:02:23
52.00
45.18
0.29%
SOCL
2026-02-10 18:03:59
59.06
48.26
0.52%
SOCL
2026-02-10 21:07:54
0.00
0.00
0.52%
2026-02-11
SOCL
2026-02-11 05:02:20
83.55
21.72
0.52%
SOCL
2026-02-11 06:03:13
60.10
45.18
0.52%
SOCL
2026-02-11 10:03:10
65.13
31.43
0.52%
SOCL
2026-02-11 11:02:35
51.81
51.58
-0.31%
SOCL
2026-02-11 12:03:12
51.52
51.32
-1.10%
SOCL
2026-02-11 13:02:17
51.47
51.20
-1.10%
SOCL
2026-02-11 14:03:14
51.53
51.28
-1.30%
SOCL
2026-02-11 15:02:17
51.70
51.43
-1.28%
SOCL
2026-02-11 16:03:18
51.73
51.51
-1.28%
SOCL
2026-02-11 17:02:17
59.06
44.44
-1.34%
SOCL
2026-02-11 18:03:27
59.06
44.44
-1.32%
SOCL
2026-02-11 21:03:56
0.00
0.00
-1.32%
2026-02-12
SOCL
2026-02-12 05:02:25
80.55
21.36
-1.32%
SOCL
2026-02-12 06:03:29
82.59
44.44
-1.32%
SOCL
2026-02-12 08:03:16
65.13
44.44
-1.32%
SOCL
2026-02-12 10:03:17
65.13
30.91
-1.32%
SOCL
2026-02-12 11:02:45
50.79
50.52
-1.55%
SOCL
2026-02-12 12:03:42
50.08
50.00
-2.72%
SOCL
2026-02-12 13:08:13
49.81
49.62
-3.54%
SOCL
2026-02-12 14:03:15
49.82
49.65
-3.60%
SOCL
2026-02-12 15:02:37
49.94
49.73
-3.27%
SOCL
2026-02-12 16:03:18
49.90
49.77
-3.27%
SOCL
2026-02-12 17:02:55
51.63
24.90
-3.47%
SOCL
2026-02-12 18:03:07
51.63
24.90
-3.51%
SOCL
2026-02-12 19:02:26
59.06
24.90
-3.51%
SOCL
2026-02-12 21:06:25
0.00
0.00
-3.51%
2026-02-13
SOCL
2026-02-13 05:03:46
79.19
20.03
-3.51%
SOCL
2026-02-13 08:04:22
65.13
20.03
-3.51%
SOCL
2026-02-13 09:02:46
65.13
19.93
-3.51%
SOCL
2026-02-13 11:02:56
49.35
49.08
-1.08%
SOCL
2026-02-13 12:03:12
49.46
49.25
-1.10%
SOCL
2026-02-13 13:02:59
49.68
49.46
-0.83%
SOCL
2026-02-13 14:03:38
49.65
49.44
-0.52%
SOCL
2026-02-13 15:02:19
49.78
49.56
-0.23%
SOCL
2026-02-13 16:03:11
49.62
49.33
-0.74%
SOCL
2026-02-13 17:02:14
59.06
48.50
-0.54%
SOCL
2026-02-13 18:03:06
59.06
48.50
-0.56%
SOCL
2026-02-13 21:04:35
0.00
0.00
-0.56%
2026-02-17
SOCL
2026-02-17 05:02:25
77.23
21.76
-0.56%
SOCL
2026-02-17 06:03:13
78.69
19.89
-0.56%
SOCL
2026-02-17 08:03:16
65.13
19.89
-0.56%
SOCL
2026-02-17 09:02:18
65.13
19.80
-0.56%
SOCL
2026-02-17 10:03:14
65.13
24.75
-0.56%
SOCL
2026-02-17 11:02:18
49.30
49.06
-0.52%
SOCL
2026-02-17 12:03:17
49.42
49.21
-1.06%
SOCL
2026-02-17 13:02:20
49.50
49.31
-1.06%
SOCL
2026-02-17 14:03:12
49.35
49.18
-0.28%
SOCL
2026-02-17 15:02:20
49.67
49.44
-0.32%
SOCL
2026-02-17 16:03:15
49.62
49.35
-0.32%
SOCL
2026-02-17 17:02:17
49.93
48.50
-0.48%
SOCL
2026-02-17 18:03:08
59.06
48.50
-1.98%
SOCL
2026-02-17 21:05:59
0.00
0.00
-1.98%
2026-02-18
SOCL
2026-02-18 05:02:19
61.00
21.70
-1.98%
SOCL
2026-02-18 06:03:14
61.00
19.85
-1.98%
SOCL
2026-02-18 08:03:16
60.00
19.85
-1.98%
SOCL
2026-02-18 09:02:23
60.00
19.75
-1.98%
SOCL
2026-02-18 10:03:22
60.00
24.69
-1.98%
SOCL
2026-02-18 11:02:19
50.06
49.80
0.14%
SOCL
2026-02-18 12:03:13
50.03
49.78
0.14%
SOCL
2026-02-18 13:02:21
50.18
49.90
0.14%
SOCL
2026-02-18 14:03:14
50.19
49.92
0.14%
SOCL
2026-02-18 15:02:22
50.06
49.82
1.31%
SOCL
2026-02-18 16:03:24
49.89
49.61
1.01%
SOCL
2026-02-18 17:02:17
60.00
24.95
1.01%
SOCL
2026-02-18 21:06:48
0.00
0.00
1.01%
2026-02-19
SOCL
2026-02-19 05:02:21
79.30
20.05
1.01%
SOCL
2026-02-19 08:03:13
65.13
48.00
1.01%
SOCL
2026-02-19 11:02:17
49.83
49.59
-0.57%
SOCL
2026-02-19 12:03:17
49.86
49.59
-0.57%
SOCL
2026-02-19 13:02:19
49.82
49.59
-0.57%
SOCL
2026-02-19 14:03:10
49.76
49.50
-0.57%
SOCL
2026-02-19 15:02:19
49.84
49.58
-0.57%
SOCL
2026-02-19 16:03:14
49.78
49.55
-0.57%
SOCL
2026-02-19 17:02:18
64.51
49.80
-0.22%
SOCL
2026-02-19 18:03:10
65.13
49.80
-0.22%
SOCL
2026-02-19 21:06:30
0.00
0.00
-0.22%
2026-02-20
SOCL
2026-02-20 05:02:17
79.12
19.91
-0.22%
SOCL
2026-02-20 08:03:14
65.13
19.91
-0.22%
SOCL
2026-02-20 10:03:15
65.13
24.89
-0.22%
SOCL
2026-02-20 11:02:19
49.95
49.76
-1.12%
SOCL
2026-02-20 12:03:13
50.40
50.19
0.18%
SOCL
2026-02-20 13:02:40
50.39
50.25
0.18%
SOCL
2026-02-20 14:03:22
50.36
50.14
1.08%
SOCL
2026-02-20 15:02:29
50.47
50.30
1.08%
SOCL
2026-02-20 16:03:13
50.44
50.20
1.14%
SOCL
2026-02-20 17:02:56
65.13
25.10
0.98%
SOCL
2026-02-20 21:06:48
0.00
0.00
0.98%
2026-02-23
SOCL
2026-02-23 05:02:27
80.05
48.03
0.98%
SOCL
2026-02-23 08:03:10
65.13
48.03
0.98%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
