investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOCL: Global X Social Media ETF





Clear duplicates of prices



2025-06-05
SOCL 2025-06-05 19:02:0672.81 36.92 0.68%
SOCL 2025-06-05 20:03:010.00 0.00 0.68%
2025-06-06
SOCL 2025-06-06 05:02:0677.24 24.00 0.68%
SOCL 2025-06-06 07:02:0877.24 36.92 0.68%
SOCL 2025-06-06 08:02:5777.72 36.92 0.68%
SOCL 2025-06-06 10:03:0348.91 48.67 0.48%
SOCL 2025-06-06 11:02:1248.94 48.69 0.48%
SOCL 2025-06-06 12:03:0049.01 48.75 0.48%
SOCL 2025-06-06 13:02:1049.02 48.77 0.48%
SOCL 2025-06-06 14:03:0149.12 48.83 0.87%
SOCL 2025-06-06 15:02:1049.21 48.95 0.87%
SOCL 2025-06-06 16:03:0050.23 40.34 1.55%
SOCL 2025-06-06 17:02:0750.23 40.34 1.54%
SOCL 2025-06-06 18:02:5958.03 40.34 1.54%
SOCL 2025-06-06 20:02:570.00 0.00 1.54%
2025-06-09
SOCL 2025-06-09 05:02:1558.03 40.34 1.54%
SOCL 2025-06-09 10:02:5750.28 50.02 1.89%
SOCL 2025-06-09 11:02:1050.34 50.06 1.48%
SOCL 2025-06-09 12:02:5450.40 50.14 1.48%
SOCL 2025-06-09 13:02:0950.44 50.17 1.48%
SOCL 2025-06-09 14:02:5850.47 50.21 1.91%
SOCL 2025-06-09 15:02:0750.41 50.14 1.77%
SOCL 2025-06-09 16:02:5751.02 45.69 2.06%
SOCL 2025-06-09 17:02:0351.02 41.58 2.03%
SOCL 2025-06-09 18:02:5560.24 41.56 2.03%
SOCL 2025-06-09 19:02:0575.31 41.56 2.03%
SOCL 2025-06-09 20:02:520.00 0.00 2.03%
2025-06-10
SOCL 2025-06-10 05:02:0680.00 41.56 2.03%
SOCL 2025-06-10 08:03:0080.51 41.56 2.03%
SOCL 2025-06-10 10:03:0150.32 50.04 -0.51%
SOCL 2025-06-10 11:02:0750.15 49.88 -0.51%
SOCL 2025-06-10 12:03:0050.11 49.82 -0.99%
SOCL 2025-06-10 13:02:0950.17 49.89 -0.99%
SOCL 2025-06-10 14:02:5450.12 49.84 -0.99%
SOCL 2025-06-10 15:02:0550.25 49.99 -0.81%
SOCL 2025-06-10 16:02:5355.41 41.80 -0.67%
SOCL 2025-06-10 17:02:0255.41 41.34 -0.66%
SOCL 2025-06-10 18:02:5458.94 41.34 -0.66%
SOCL 2025-06-10 20:02:520.00 0.00 -0.66%
2025-06-11
SOCL 2025-06-11 05:02:0859.48 41.34 -0.66%
SOCL 2025-06-11 10:03:0050.67 50.19 1.23%
SOCL 2025-06-11 11:02:0750.79 50.50 1.23%
SOCL 2025-06-11 12:02:5350.68 50.48 1.03%
SOCL 2025-06-11 13:02:0550.69 50.43 1.03%
SOCL 2025-06-11 14:02:5450.62 50.38 1.03%
SOCL 2025-06-11 15:02:0450.50 50.27 0.78%
SOCL 2025-06-11 16:02:5255.41 36.92 0.40%
SOCL 2025-06-11 18:02:4975.55 36.92 0.40%
SOCL 2025-06-11 20:02:490.00 0.00 0.40%
2025-06-12
SOCL 2025-06-12 05:02:0879.77 24.00 0.40%
SOCL 2025-06-12 07:02:0860.24 36.92 0.40%
SOCL 2025-06-12 09:02:0880.27 36.92 0.40%
SOCL 2025-06-12 10:02:5850.27 49.80 -0.34%
SOCL 2025-06-12 11:02:0650.26 49.89 -0.20%
SOCL 2025-06-12 12:03:0050.20 49.91 -0.20%
SOCL 2025-06-12 13:02:0450.18 49.90 -0.42%
SOCL 2025-06-12 14:02:5450.18 49.86 -0.58%
SOCL 2025-06-12 15:02:0550.17 49.92 -0.62%
SOCL 2025-06-12 16:02:5055.41 36.92 -0.04%
SOCL 2025-06-12 18:02:5375.25 36.92 -0.04%
SOCL 2025-06-12 20:02:510.00 0.00 -0.04%
2025-06-13
SOCL 2025-06-13 05:18:3479.73 24.00 -0.04%
SOCL 2025-06-13 12:02:5449.90 49.64 -1.44%
SOCL 2025-06-13 13:02:0849.96 49.67 -0.92%
SOCL 2025-06-13 14:02:5849.88 49.59 -0.92%
SOCL 2025-06-13 15:02:0949.56 49.30 -1.42%
SOCL 2025-06-13 16:03:0055.41 40.86 -1.24%
SOCL 2025-06-13 18:02:5458.79 40.86 -1.24%
SOCL 2025-06-13 20:02:580.00 0.00 -1.24%
2025-06-16
SOCL 2025-06-16 05:02:0958.79 40.86 -1.24%
SOCL 2025-06-16 07:02:0850.00 40.86 -1.24%
SOCL 2025-06-16 09:02:0858.79 40.86 0.96%
SOCL 2025-06-16 10:03:0450.59 50.33 1.75%
SOCL 2025-06-16 11:02:0550.65 50.42 1.75%
SOCL 2025-06-16 12:02:5450.64 50.35 1.81%
SOCL 2025-06-16 13:02:0750.80 50.51 2.37%
SOCL 2025-06-16 14:02:5750.90 50.62 2.65%
SOCL 2025-06-16 15:02:0550.86 50.61 2.61%
SOCL 2025-06-16 16:02:5455.41 36.92 2.59%
SOCL 2025-06-16 17:02:0155.41 36.92 2.63%
SOCL 2025-06-16 18:02:5460.24 36.92 2.63%
SOCL 2025-06-16 20:02:490.00 0.00 2.63%
2025-06-17
SOCL 2025-06-17 05:02:3380.80 24.00 2.63%
SOCL 2025-06-17 07:02:0680.80 36.92 2.63%
SOCL 2025-06-17 09:01:5960.78 36.92 2.63%
SOCL 2025-06-17 10:02:5450.68 50.41 -0.30%
SOCL 2025-06-17 11:02:0250.58 50.30 -0.30%
SOCL 2025-06-17 12:02:5550.67 50.53 -0.44%
SOCL 2025-06-17 13:02:0550.47 50.20 -0.44%
SOCL 2025-06-17 14:02:5450.30 50.01 -1.53%
SOCL 2025-06-17 15:02:0850.34 50.06 -1.07%
SOCL 2025-06-17 16:02:5150.99 36.92 -1.01%
SOCL 2025-06-17 17:02:0050.20 36.92 -0.98%
SOCL 2025-06-17 20:02:530.00 0.00 -0.98%
2025-06-18
SOCL 2025-06-18 05:02:1180.51 24.00 -0.98%
SOCL 2025-06-18 07:02:0980.51 36.92 -0.98%
SOCL 2025-06-18 08:02:5580.51 46.05 -0.98%
SOCL 2025-06-18 09:02:0860.78 45.73 -0.98%
SOCL 2025-06-18 10:02:5651.20 51.01 1.85%
SOCL 2025-06-18 11:02:1151.51 51.24 2.38%
SOCL 2025-06-18 12:02:5251.45 51.17 2.38%
SOCL 2025-06-18 13:02:0551.45 51.20 2.38%
SOCL 2025-06-18 14:02:5551.43 51.15 1.83%
SOCL 2025-06-18 15:02:1151.14 50.98 1.91%
SOCL 2025-06-18 16:03:0155.41 44.07 1.81%
SOCL 2025-06-18 17:02:0555.41 44.07 1.83%
SOCL 2025-06-18 18:02:5176.80 44.07 1.83%
SOCL 2025-06-18 20:02:560.00 0.00 1.83%
2025-06-20
SOCL 2025-06-20 05:01:5981.45 44.07 1.83%
SOCL 2025-06-20 07:02:0760.24 44.07 1.83%
SOCL 2025-06-20 10:02:5652.26 51.99 0.76%
SOCL 2025-06-20 11:02:0551.87 51.65 1.41%
SOCL 2025-06-20 12:02:5251.97 51.75 1.19%
SOCL 2025-06-20 13:02:0251.80 51.53 0.72%
SOCL 2025-06-20 14:02:5751.84 51.58 0.72%
SOCL 2025-06-20 15:02:0251.80 51.58 0.74%
SOCL 2025-06-20 16:16:0752.79 44.50 0.76%
SOCL 2025-06-20 17:15:1852.79 44.50 0.74%
SOCL 2025-06-20 20:02:490.00 0.00 0.74%
2025-06-23
SOCL 2025-06-23 05:02:0182.04 44.50 0.74%
SOCL 2025-06-23 09:11:2177.40 44.50 0.74%
SOCL 2025-06-23 10:05:1952.00 51.78 0.35%
SOCL 2025-06-23 11:02:4152.24 51.95 0.64%
SOCL 2025-06-23 12:02:1852.26 51.97 0.64%
SOCL 2025-06-23 13:02:4151.85 51.60 0.51%
SOCL 2025-06-23 14:02:2252.15 51.88 0.72%
SOCL 2025-06-23 15:02:3852.25 52.14 1.15%
SOCL 2025-06-23 16:02:2155.41 44.81 1.35%
SOCL 2025-06-23 17:02:3655.41 44.81 1.34%
SOCL 2025-06-23 18:02:1859.60 44.81 1.34%
SOCL 2025-06-23 20:02:160.00 0.00 1.34%
2025-06-24
SOCL 2025-06-24 05:02:0883.66 44.81 1.34%
SOCL 2025-06-24 07:02:1559.60 44.81 1.34%
SOCL 2025-06-24 10:02:5053.13 52.98 1.32%
SOCL 2025-06-24 11:02:1153.53 53.25 2.33%
SOCL 2025-06-24 12:02:5053.60 53.32 2.58%
SOCL 2025-06-24 13:02:1853.60 53.34 2.58%
SOCL 2025-06-24 14:02:5153.60 53.39 2.56%
SOCL 2025-06-24 15:02:0853.89 53.58 2.98%
SOCL 2025-06-24 16:02:5454.10 46.41 3.04%
SOCL 2025-06-24 17:02:1254.10 46.41 3.00%
SOCL 2025-06-24 20:02:430.00 0.00 3.00%
2025-06-25
SOCL 2025-06-25 05:02:1185.62 46.41 3.00%
SOCL 2025-06-25 09:02:1186.16 46.41 3.00%
SOCL 2025-06-25 10:02:5753.61 53.54 -0.55%
SOCL 2025-06-25 11:02:1553.72 53.41 -0.34%
SOCL 2025-06-25 12:02:5653.67 53.41 -0.34%
SOCL 2025-06-25 13:02:1253.65 53.41 -0.34%
SOCL 2025-06-25 14:02:5353.40 53.12 -1.20%
SOCL 2025-06-25 15:02:0953.40 53.12 -0.88%
SOCL 2025-06-25 16:02:5053.95 45.96 -0.94%
SOCL 2025-06-25 17:02:1053.95 45.96 -0.91%
SOCL 2025-06-25 20:02:460.00 0.00 -0.91%
2025-06-26
SOCL 2025-06-26 05:02:1261.13 45.96 -0.91%
SOCL 2025-06-26 08:02:5157.88 45.96 -0.91%
SOCL 2025-06-26 10:02:5152.83 52.55 -1.34%
SOCL 2025-06-26 11:02:0853.05 52.74 -1.24%
SOCL 2025-06-26 12:02:5353.10 52.84 -1.24%
SOCL 2025-06-26 13:02:1353.12 52.84 -1.24%
SOCL 2025-06-26 14:02:5153.12 52.85 -1.24%
SOCL 2025-06-26 15:02:0853.05 52.89 -0.72%
SOCL 2025-06-26 16:02:4755.41 52.50 -0.85%
SOCL 2025-06-26 17:02:0655.41 52.50 -1.14%
SOCL 2025-06-26 18:02:5660.00 52.50 -1.14%
SOCL 2025-06-26 20:02:500.00 0.00 -1.14%
2025-06-27
SOCL 2025-06-27 05:00:4883.93 45.60 -1.14%
SOCL 2025-06-27 06:00:4960.66 45.60 -1.14%
SOCL 2025-06-27 09:00:4360.57 45.60 -1.14%
SOCL 2025-06-27 10:00:5253.05 52.84 0.28%
SOCL 2025-06-27 11:00:4453.20 52.92 0.45%
SOCL 2025-06-27 12:00:5153.25 52.95 0.28%
SOCL 2025-06-27 13:00:4253.23 52.95 0.28%
SOCL 2025-06-27 14:00:5053.22 52.92 0.28%
SOCL 2025-06-27 15:00:5452.73 52.44 -0.39%
SOCL 2025-06-27 16:00:5053.13 52.83 -0.09%
SOCL 2025-06-27 17:00:4155.41 45.24 -0.09%
SOCL 2025-06-27 19:00:3560.57 45.24 -0.09%
SOCL 2025-06-27 21:00:410.00 0.00 -0.09%
2025-06-30
SOCL 2025-06-30 05:00:4784.01 45.24 -0.09%
SOCL 2025-06-30 06:00:4984.54 45.24 -0.09%
SOCL 2025-06-30 08:00:5160.57 45.24 -0.09%
SOCL 2025-06-30 09:00:4752.84 45.24 -0.09%
SOCL 2025-06-30 10:00:4953.64 53.36 1.33%
SOCL 2025-06-30 11:00:4453.69 53.43 1.59%
SOCL 2025-06-30 13:00:4553.69 53.43 1.17%
SOCL 2025-06-30 14:00:5653.72 53.43 1.59%
SOCL 2025-06-30 15:00:4453.74 53.43 1.38%
SOCL 2025-06-30 16:00:5653.76 53.47 1.61%
SOCL 2025-06-30 17:00:4860.57 46.32 -0.23%
SOCL 2025-06-30 21:00:410.00 0.00 -0.23%
2025-07-01
SOCL 2025-07-01 05:00:4753.43 46.32 -0.23%
SOCL 2025-07-01 10:00:4653.96 53.64 1.63%
SOCL 2025-07-01 11:00:4653.64 53.36 0.62%
SOCL 2025-07-01 12:00:4853.61 53.33 0.62%
SOCL 2025-07-01 13:00:4653.71 53.42 0.62%
SOCL 2025-07-01 14:00:5853.73 53.59 0.62%
SOCL 2025-07-01 15:00:4753.73 53.42 0.32%
SOCL 2025-07-01 16:00:5053.73 53.51 0.32%
SOCL 2025-07-01 17:00:4857.23 46.10 0.21%
SOCL 2025-07-01 19:00:4960.57 46.10 0.21%
SOCL 2025-07-01 21:00:430.00 0.00 0.21%
2025-07-02
SOCL 2025-07-02 05:00:4860.89 46.10 0.21%
SOCL 2025-07-02 09:00:4661.31 46.10 0.21%
SOCL 2025-07-02 10:00:5153.04 52.76 -1.35%
SOCL 2025-07-02 11:00:4353.32 53.18 -0.80%
SOCL 2025-07-02 12:00:4953.01 52.70 -1.10%
SOCL 2025-07-02 13:00:4753.09 52.81 -1.33%
SOCL 2025-07-02 14:00:5753.04 52.78 -1.33%
SOCL 2025-07-02 15:00:4453.00 52.78 -0.99%
SOCL 2025-07-02 16:00:5153.17 52.87 -0.80%
SOCL 2025-07-02 17:00:5157.23 45.54 -1.05%
SOCL 2025-07-02 19:00:4960.57 45.54 -1.05%
SOCL 2025-07-02 21:00:550.00 0.00 -1.05%
2025-07-03
SOCL 2025-07-03 05:00:4860.57 45.54 -1.05%
SOCL 2025-07-03 09:00:5160.24 45.54 -1.05%
SOCL 2025-07-03 10:00:5353.27 52.97 0.07%
SOCL 2025-07-03 11:00:5053.22 52.92 0.52%
SOCL 2025-07-03 12:00:5253.28 52.99 0.00%
SOCL 2025-07-03 13:00:4553.23 52.95 0.50%
SOCL 2025-07-03 14:00:4757.23 46.88 0.47%
SOCL 2025-07-03 15:00:4757.23 46.29 0.47%
SOCL 2025-07-03 17:00:4757.23 45.78 0.47%
SOCL 2025-07-03 18:00:500.00 0.00 0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.