investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOCL: Global X Social Media ETF





Clear duplicates of prices



2024-02-27

SOCL 2024-02-27 19:01:2842.09 34.00 0.85%
SOCL 2024-02-27 21:05:030.00 0.00 0.85%
2024-02-28

SOCL 2024-02-28 06:01:2647.80 33.22 0.85%
SOCL 2024-02-28 07:01:2047.80 40.18 0.85%
SOCL 2024-02-28 11:01:2839.70 39.53 -1.48%
SOCL 2024-02-28 12:01:2139.79 39.62 -1.61%
SOCL 2024-02-28 13:01:1939.75 39.59 -1.38%
SOCL 2024-02-28 14:01:3839.75 39.58 -1.31%
SOCL 2024-02-28 15:01:2239.75 39.65 -1.08%
SOCL 2024-02-28 16:01:3239.65 39.51 -1.51%
SOCL 2024-02-28 17:01:1941.00 35.94 -1.73%
SOCL 2024-02-28 18:01:3441.00 35.94 -1.72%
SOCL 2024-02-28 21:08:340.00 0.00 -1.72%
2024-02-29

SOCL 2024-02-29 06:01:3347.12 32.75 -1.72%
SOCL 2024-02-29 08:01:4147.12 33.97 -1.72%
SOCL 2024-02-29 11:01:2539.71 39.49 0.27%
SOCL 2024-02-29 12:01:4639.50 39.31 0.00%
SOCL 2024-02-29 13:01:2239.56 39.37 -0.17%
SOCL 2024-02-29 14:01:4539.60 39.39 0.15%
SOCL 2024-02-29 15:01:2639.60 39.42 0.15%
SOCL 2024-02-29 16:01:3639.56 39.45 0.15%
SOCL 2024-02-29 17:01:2045.00 37.14 -0.07%
SOCL 2024-02-29 18:01:3745.00 37.14 -0.08%
SOCL 2024-02-29 21:10:060.00 0.00 -0.08%
2024-03-01

SOCL 2024-03-01 06:01:3846.94 32.63 -0.08%
SOCL 2024-03-01 08:01:3546.94 33.97 -0.08%
SOCL 2024-03-01 10:01:4246.94 39.00 -0.08%
SOCL 2024-03-01 11:01:2939.95 39.85 0.73%
SOCL 2024-03-01 12:01:3540.08 39.95 1.32%
SOCL 2024-03-01 13:01:2140.17 39.98 1.57%
SOCL 2024-03-01 14:01:4340.22 40.03 1.57%
SOCL 2024-03-01 15:01:3440.27 40.06 1.57%
SOCL 2024-03-01 16:01:3440.24 40.09 1.98%
SOCL 2024-03-01 17:01:1941.00 39.00 1.67%
SOCL 2024-03-01 18:01:3541.00 39.27 -1.14%
SOCL 2024-03-01 19:01:1641.00 33.97 -1.14%
2024-03-04

SOCL 2024-03-04 00:09:360.00 0.00 -1.14%
SOCL 2024-03-04 05:01:2342.00 0.00 -1.14%
SOCL 2024-03-04 06:01:5342.00 33.14 -1.14%
SOCL 2024-03-04 08:01:3642.00 33.97 -1.14%
SOCL 2024-03-04 09:01:2642.00 40.12 0.00%
SOCL 2024-03-04 11:01:2639.67 39.45 -0.30%
SOCL 2024-03-04 12:01:4039.74 39.52 -0.30%
SOCL 2024-03-04 13:01:2239.71 39.52 -1.44%
SOCL 2024-03-04 14:01:4639.71 39.54 -1.44%
SOCL 2024-03-04 15:01:2139.70 39.53 -1.44%
SOCL 2024-03-04 16:01:4139.71 39.54 -1.52%
SOCL 2024-03-04 17:01:1840.80 37.14 -1.37%
SOCL 2024-03-04 18:01:3940.80 39.57 -1.35%
SOCL 2024-03-04 19:01:0440.80 37.14 -1.35%
SOCL 2024-03-04 21:08:240.00 0.00 -1.35%
2024-03-05

SOCL 2024-03-05 05:01:2239.82 0.00 -1.35%
SOCL 2024-03-05 06:01:3439.82 32.79 -1.35%
SOCL 2024-03-05 08:01:2339.82 33.97 -1.35%
SOCL 2024-03-05 10:01:4439.81 33.97 -1.35%
SOCL 2024-03-05 11:01:2139.05 39.00 -1.07%
SOCL 2024-03-05 12:01:4738.96 38.75 -1.89%
SOCL 2024-03-05 13:01:2838.88 38.71 -1.89%
SOCL 2024-03-05 14:01:4039.13 38.96 -1.40%
SOCL 2024-03-05 15:01:1239.02 38.80 -1.87%
SOCL 2024-03-05 16:01:2238.90 38.70 -1.94%
SOCL 2024-03-05 17:01:1239.82 38.00 -1.84%
SOCL 2024-03-05 18:01:2739.82 38.80 -2.10%
SOCL 2024-03-05 19:01:1539.82 38.00 -1.97%
SOCL 2024-03-05 21:06:370.00 0.00 -1.97%
2024-03-06

SOCL 2024-03-06 06:01:5146.23 32.13 -1.97%
SOCL 2024-03-06 07:01:2946.23 38.84 -1.97%
SOCL 2024-03-06 08:01:5442.17 38.84 -1.97%
SOCL 2024-03-06 09:01:1540.00 38.84 -1.97%
SOCL 2024-03-06 10:01:2740.00 38.84 0.03%
SOCL 2024-03-06 11:01:2039.60 39.41 1.82%
SOCL 2024-03-06 12:01:3339.50 39.34 1.31%
SOCL 2024-03-06 13:01:1239.46 39.34 1.34%
SOCL 2024-03-06 14:02:1339.46 39.31 1.19%
SOCL 2024-03-06 15:01:1739.32 39.15 0.99%
SOCL 2024-03-06 16:01:4139.34 39.15 0.81%
SOCL 2024-03-06 17:01:3246.95 38.00 0.83%
SOCL 2024-03-06 18:01:3446.95 38.00 0.85%
2024-03-07

SOCL 2024-03-07 05:01:2041.50 0.00 0.85%
SOCL 2024-03-07 06:01:4839.17 32.63 0.85%
SOCL 2024-03-07 08:01:3639.17 33.97 0.85%
SOCL 2024-03-07 10:01:3640.00 39.17 0.00%
SOCL 2024-03-07 11:01:2739.62 39.46 0.44%
SOCL 2024-03-07 12:01:5739.80 39.60 1.18%
SOCL 2024-03-07 13:01:1639.90 39.69 1.62%
SOCL 2024-03-07 14:01:4139.98 39.79 1.62%
SOCL 2024-03-07 16:01:4139.93 39.76 1.62%
SOCL 2024-03-07 17:01:2040.80 34.00 1.96%
SOCL 2024-03-07 18:01:4040.80 34.00 1.94%
SOCL 2024-03-07 21:07:290.00 0.00 1.94%
2024-03-08

SOCL 2024-03-08 06:01:4247.49 33.01 1.94%
SOCL 2024-03-08 08:01:2140.00 33.97 1.94%
SOCL 2024-03-08 11:01:2140.47 40.28 0.89%
SOCL 2024-03-08 12:01:3640.39 40.17 0.89%
SOCL 2024-03-08 13:01:1640.08 39.89 0.56%
SOCL 2024-03-08 14:01:4439.99 39.78 0.56%
SOCL 2024-03-08 15:01:1839.82 39.72 0.56%
SOCL 2024-03-08 16:01:4240.04 39.88 0.56%
SOCL 2024-03-08 17:01:2442.09 37.14 -0.46%
SOCL 2024-03-08 18:01:2742.09 33.97 -0.45%
SOCL 2024-03-08 19:01:2142.09 33.97 -0.70%
SOCL 2024-03-08 21:06:340.00 0.00 -0.70%
SOCL 2024-03-08 22:06:0942.09 33.97 -0.70%
2024-03-11

SOCL 2024-03-11 00:12:210.00 0.00 -0.70%
SOCL 2024-03-11 04:01:2640.40 0.00 -0.70%
SOCL 2024-03-11 05:01:1440.40 33.04 -0.70%
SOCL 2024-03-11 07:01:3140.40 33.97 -0.70%
SOCL 2024-03-11 10:01:5839.90 39.70 0.98%
SOCL 2024-03-11 11:01:2740.13 39.89 0.25%
SOCL 2024-03-11 12:01:3740.14 39.96 0.25%
SOCL 2024-03-11 13:01:5040.08 39.94 0.25%
SOCL 2024-03-11 14:01:4040.08 39.96 0.25%
SOCL 2024-03-11 15:01:2940.07 39.93 0.25%
SOCL 2024-03-11 16:01:3540.09 35.94 0.50%
SOCL 2024-03-11 17:01:1939.85 35.94 0.50%
SOCL 2024-03-11 20:01:240.00 0.00 0.50%
2024-03-12

SOCL 2024-03-12 05:01:2047.70 33.16 0.50%
SOCL 2024-03-12 10:01:4040.49 40.29 0.53%
SOCL 2024-03-12 11:01:3040.71 40.60 1.41%
SOCL 2024-03-12 12:01:2840.68 40.60 1.41%
SOCL 2024-03-12 13:01:2940.62 40.44 1.64%
SOCL 2024-03-12 14:01:3340.61 40.42 1.41%
SOCL 2024-03-12 15:01:2440.68 40.46 1.46%
SOCL 2024-03-12 16:01:4041.00 34.00 1.56%
SOCL 2024-03-12 17:01:2241.00 34.00 1.55%
SOCL 2024-03-12 19:01:1641.00 34.00 2.60%
SOCL 2024-03-12 20:01:380.00 0.00 2.60%
2024-03-13

SOCL 2024-03-13 05:01:2248.30 33.57 2.60%
SOCL 2024-03-13 07:01:1847.85 33.57 2.60%
SOCL 2024-03-13 10:01:4540.84 40.61 0.43%
SOCL 2024-03-13 11:01:2340.90 40.66 0.63%
SOCL 2024-03-13 12:01:3140.82 40.60 0.45%
SOCL 2024-03-13 13:01:2840.71 40.55 0.10%
SOCL 2024-03-13 14:01:3140.71 40.59 0.08%
SOCL 2024-03-13 15:01:2740.71 40.60 0.08%
SOCL 2024-03-13 16:01:2840.65 34.00 0.18%
SOCL 2024-03-13 17:01:0940.50 34.00 0.17%
SOCL 2024-03-13 20:01:320.00 0.00 0.17%
2024-03-14

SOCL 2024-03-14 05:01:2648.47 33.70 0.17%
SOCL 2024-03-14 07:01:2847.85 33.70 0.17%
SOCL 2024-03-14 10:01:3740.05 39.85 -0.42%
SOCL 2024-03-14 11:01:3640.12 39.95 -1.48%
SOCL 2024-03-14 12:01:4740.14 39.93 -1.48%
SOCL 2024-03-14 13:01:2940.00 39.84 -1.48%
SOCL 2024-03-14 14:01:3939.91 39.79 -1.92%
SOCL 2024-03-14 15:01:1839.85 39.79 -1.92%
SOCL 2024-03-14 16:01:3940.70 38.20 -1.90%
SOCL 2024-03-14 17:01:2640.70 38.20 -1.89%
SOCL 2024-03-14 20:01:370.00 0.00 -1.89%
2024-03-15

SOCL 2024-03-15 05:01:2547.43 33.00 -1.89%
SOCL 2024-03-15 10:01:3639.84 39.62 -0.42%
SOCL 2024-03-15 11:01:1839.79 39.68 -0.42%
SOCL 2024-03-15 12:01:3939.70 39.65 -0.47%
SOCL 2024-03-15 13:01:3239.67 39.48 -0.54%
SOCL 2024-03-15 14:01:3539.64 39.52 -0.86%
SOCL 2024-03-15 15:01:1939.64 39.58 -0.57%
SOCL 2024-03-15 16:01:4542.09 38.20 -0.71%
SOCL 2024-03-15 17:01:2142.09 32.85 -0.73%
SOCL 2024-03-15 18:01:2642.09 38.79 -0.73%
SOCL 2024-03-15 19:01:1942.09 32.85 -0.73%
SOCL 2024-03-15 20:01:280.00 0.00 -0.73%
2024-03-18

SOCL 2024-03-18 05:01:2447.26 32.85 -0.73%
SOCL 2024-03-18 08:01:450.00 0.00 -0.73%
SOCL 2024-03-18 09:01:1955.73 27.25 -0.73%
SOCL 2024-03-18 10:02:2039.97 39.81 0.65%
SOCL 2024-03-18 11:01:1540.18 39.98 0.98%
SOCL 2024-03-18 12:01:4140.09 39.87 0.98%
SOCL 2024-03-18 13:01:1840.08 39.88 0.93%
SOCL 2024-03-18 14:01:4240.08 39.91 0.95%
SOCL 2024-03-18 15:01:2040.08 39.91 1.05%
SOCL 2024-03-18 16:01:4040.75 33.25 1.35%
SOCL 2024-03-18 17:01:1840.75 32.99 1.36%
SOCL 2024-03-18 20:01:330.00 0.00 1.36%
2024-03-19

SOCL 2024-03-19 05:01:0847.46 32.99 1.36%
SOCL 2024-03-19 08:01:5243.44 32.99 1.36%
SOCL 2024-03-19 10:01:3139.59 39.45 -1.57%
SOCL 2024-03-19 11:01:2339.76 39.57 -1.19%
SOCL 2024-03-19 12:01:4739.84 39.67 -1.19%
SOCL 2024-03-19 13:01:3240.00 39.89 -1.19%
SOCL 2024-03-19 14:01:5040.00 39.87 -0.51%
SOCL 2024-03-19 15:01:2940.00 39.85 -0.56%
SOCL 2024-03-19 16:01:5140.02 35.94 -0.71%
SOCL 2024-03-19 17:01:1240.02 35.94 -0.70%
SOCL 2024-03-19 20:01:340.00 0.00 -0.70%
2024-03-20

SOCL 2024-03-20 05:01:4247.07 32.72 -0.70%
SOCL 2024-03-20 08:01:3740.02 32.72 -0.70%
SOCL 2024-03-20 10:01:4940.28 40.08 0.45%
SOCL 2024-03-20 11:01:1040.33 40.20 1.15%
SOCL 2024-03-20 12:01:4440.30 40.12 1.15%
SOCL 2024-03-20 14:01:4440.40 40.23 1.15%
SOCL 2024-03-20 15:01:2340.69 40.52 1.99%
SOCL 2024-03-20 16:01:4741.00 35.94 2.39%
SOCL 2024-03-20 17:01:1140.70 35.94 1.20%
SOCL 2024-03-20 18:01:3241.00 37.04 2.61%
SOCL 2024-03-20 19:01:3447.81 37.04 2.91%
SOCL 2024-03-20 20:01:340.00 0.00 2.91%
2024-03-21

SOCL 2024-03-21 05:01:3847.81 33.23 2.91%
SOCL 2024-03-21 10:01:4540.66 40.47 -0.28%
SOCL 2024-03-21 11:01:2740.65 40.47 -0.28%
SOCL 2024-03-21 12:01:4640.62 40.42 -0.70%
SOCL 2024-03-21 13:01:1840.62 40.50 -0.70%
SOCL 2024-03-21 14:01:2840.60 40.41 -0.78%
SOCL 2024-03-21 15:01:2240.57 40.37 -0.78%
SOCL 2024-03-21 16:01:3341.00 33.42 -1.23%
SOCL 2024-03-21 17:01:1841.00 33.42 -1.47%
SOCL 2024-03-21 18:01:1141.00 40.20 -1.47%
SOCL 2024-03-21 19:01:1941.00 33.42 -1.47%
SOCL 2024-03-21 20:01:340.00 0.00 -1.47%
2024-03-22

SOCL 2024-03-22 05:01:1048.08 33.42 -1.47%
SOCL 2024-03-22 08:01:3747.85 33.42 -1.47%
SOCL 2024-03-22 09:01:2447.85 38.90 -1.47%
SOCL 2024-03-22 10:01:5040.39 40.21 -0.07%
SOCL 2024-03-22 11:01:2640.30 40.16 -0.07%
SOCL 2024-03-22 12:01:4040.37 40.21 -0.07%
SOCL 2024-03-22 13:01:2640.30 40.23 -0.22%
SOCL 2024-03-22 14:01:2440.42 40.25 -0.02%
SOCL 2024-03-22 15:01:2840.42 40.23 -0.02%
SOCL 2024-03-22 16:01:3847.85 33.27 -0.05%
SOCL 2024-03-22 19:01:2440.25 33.27 -0.05%
SOCL 2024-03-22 20:01:390.00 0.00 -0.05%
2024-03-25

SOCL 2024-03-25 05:01:3347.85 33.27 -0.05%
SOCL 2024-03-25 06:01:5140.25 33.27 -0.05%
SOCL 2024-03-25 10:01:5140.19 40.00 -0.30%
SOCL 2024-03-25 11:01:2440.22 40.02 -0.52%
SOCL 2024-03-25 12:01:4440.15 39.99 -0.72%
SOCL 2024-03-25 13:01:3740.21 40.08 -0.72%
SOCL 2024-03-25 14:01:3840.25 40.12 -0.72%
SOCL 2024-03-25 15:01:3740.25 40.22 -0.72%
SOCL 2024-03-25 16:01:3440.29 38.20 -0.37%
SOCL 2024-03-25 17:01:1740.00 38.20 -0.37%
SOCL 2024-03-25 20:01:410.00 0.00 -0.72%
2024-03-26

SOCL 2024-03-26 04:01:2840.05 0.00 -0.72%
SOCL 2024-03-26 05:01:0840.05 33.19 -0.72%
SOCL 2024-03-26 07:01:1640.05 36.36 -0.22%
SOCL 2024-03-26 08:01:4940.04 36.36 -0.22%
SOCL 2024-03-26 09:01:1540.60 40.05 -0.22%
SOCL 2024-03-26 10:01:3540.78 40.63 1.51%
SOCL 2024-03-26 11:01:2040.74 40.58 1.09%
SOCL 2024-03-26 12:01:3340.70 40.55 1.09%
SOCL 2024-03-26 13:01:2540.70 40.54 1.09%
SOCL 2024-03-26 16:01:3240.75 33.56 0.30%
SOCL 2024-03-26 18:01:0945.00 33.56 0.30%
SOCL 2024-03-26 20:01:310.00 0.00 0.30%
2024-03-27

SOCL 2024-03-27 05:01:1448.49 33.39 0.30%
SOCL 2024-03-27 06:01:3048.29 33.56 0.30%
SOCL 2024-03-27 07:01:2347.85 35.94 0.30%
SOCL 2024-03-27 10:01:3740.32 40.11 0.45%
SOCL 2024-03-27 11:01:2240.36 40.13 0.00%
SOCL 2024-03-27 12:01:5240.30 40.10 0.00%
SOCL 2024-03-27 13:01:2640.37 40.15 0.00%
SOCL 2024-03-27 14:01:3140.34 40.12 0.00%
SOCL 2024-03-27 15:01:0140.33 40.13 0.00%
SOCL 2024-03-27 16:01:1041.00 38.20 0.22%
SOCL 2024-03-27 18:01:2544.10 38.20 0.22%
SOCL 2024-03-27 20:01:320.00 0.00 0.22%
2024-03-28

SOCL 2024-03-28 05:01:2047.94 33.32 0.22%
SOCL 2024-03-28 09:01:2047.85 33.32 0.22%
SOCL 2024-03-28 10:01:2340.52 40.39 0.02%
SOCL 2024-03-28 11:01:2740.52 40.46 0.02%
SOCL 2024-03-28 12:01:4740.52 40.45 0.30%
SOCL 2024-03-28 13:01:1140.50 40.31 0.15%
SOCL 2024-03-28 14:01:2640.52 40.33 0.15%
SOCL 2024-03-28 15:01:1540.52 40.37 0.15%
SOCL 2024-03-28 16:01:3247.85 38.20 -0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.