investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOCL: Global X Social Media ETF





Clear duplicates of prices



2025-10-24
SOCL 2025-10-24 10:03:3258.50 58.37 1.11%
SOCL 2025-10-24 11:02:3258.49 58.26 1.25%
SOCL 2025-10-24 12:03:2758.52 58.32 1.25%
SOCL 2025-10-24 13:02:4258.56 58.37 1.13%
SOCL 2025-10-24 14:03:3658.62 58.60 1.32%
SOCL 2025-10-24 15:02:4258.64 58.45 1.37%
SOCL 2025-10-24 16:03:3658.60 58.32 1.44%
SOCL 2025-10-24 17:02:4259.00 57.26 0.92%
SOCL 2025-10-24 20:03:320.00 0.00 0.92%
2025-10-27
SOCL 2025-10-27 05:02:5467.20 59.10 0.92%
SOCL 2025-10-27 10:03:5759.78 59.56 1.87%
SOCL 2025-10-27 11:02:5959.73 59.50 2.11%
SOCL 2025-10-27 12:03:5459.73 59.59 1.94%
SOCL 2025-10-27 15:03:0859.73 59.59 2.08%
SOCL 2025-10-27 16:03:3768.37 59.56 2.04%
SOCL 2025-10-27 17:02:4668.37 59.56 2.02%
SOCL 2025-10-27 20:03:340.00 0.00 2.02%
2025-10-28
SOCL 2025-10-28 05:02:4068.47 51.47 2.02%
SOCL 2025-10-28 08:03:4468.37 51.47 2.02%
SOCL 2025-10-28 10:03:3459.52 59.29 -0.07%
SOCL 2025-10-28 11:02:3059.38 59.17 -0.56%
SOCL 2025-10-28 12:03:3959.46 59.28 -0.55%
SOCL 2025-10-28 13:02:5259.53 59.27 -0.55%
SOCL 2025-10-28 14:03:3359.59 59.37 -0.55%
SOCL 2025-10-28 15:02:3559.59 59.39 -0.36%
SOCL 2025-10-28 16:03:3463.93 59.20 -0.58%
SOCL 2025-10-28 17:02:4259.38 59.20 -0.57%
SOCL 2025-10-28 18:03:2163.93 59.20 -0.57%
SOCL 2025-10-28 20:03:190.00 0.00 -0.57%
2025-10-29
SOCL 2025-10-29 04:03:2960.00 0.00 -0.57%
SOCL 2025-10-29 05:02:3260.00 51.37 -0.57%
SOCL 2025-10-29 10:03:2659.71 59.42 0.35%
SOCL 2025-10-29 11:02:3159.95 59.70 0.95%
SOCL 2025-10-29 12:03:3360.06 59.85 1.29%
SOCL 2025-10-29 13:02:3059.98 59.77 1.12%
SOCL 2025-10-29 14:03:2559.99 59.74 1.12%
SOCL 2025-10-29 15:02:3459.64 59.36 0.39%
SOCL 2025-10-29 16:03:3459.93 51.25 0.65%
SOCL 2025-10-29 17:02:3359.93 51.25 0.66%
SOCL 2025-10-29 20:03:210.00 0.00 0.66%
2025-10-30
SOCL 2025-10-30 05:02:3068.19 51.25 0.66%
SOCL 2025-10-30 10:03:2658.06 57.80 -3.35%
SOCL 2025-10-30 11:02:3357.82 57.65 -3.10%
SOCL 2025-10-30 12:03:2857.91 57.65 -3.38%
SOCL 2025-10-30 13:02:3758.07 57.80 -3.12%
SOCL 2025-10-30 14:03:2858.07 57.85 -3.12%
SOCL 2025-10-30 15:02:3657.87 57.74 -3.12%
SOCL 2025-10-30 16:03:3263.93 49.87 -3.91%
SOCL 2025-10-30 17:02:2963.93 49.87 -3.93%
SOCL 2025-10-30 20:03:310.00 0.00 -3.93%
2025-10-31
SOCL 2025-10-31 05:02:3966.34 49.87 -3.93%
SOCL 2025-10-31 10:03:3158.32 58.02 0.79%
SOCL 2025-10-31 11:02:3358.64 58.33 0.79%
SOCL 2025-10-31 12:03:3058.38 58.12 1.59%
SOCL 2025-10-31 13:02:3558.24 57.97 1.59%
SOCL 2025-10-31 14:03:4558.15 57.85 1.59%
SOCL 2025-10-31 15:02:3358.10 57.78 1.59%
SOCL 2025-10-31 16:05:1263.93 50.22 0.90%
SOCL 2025-10-31 17:02:2957.80 50.22 0.94%
SOCL 2025-10-31 18:03:2857.75 50.22 0.94%
SOCL 2025-10-31 20:03:240.00 0.00 0.94%
2025-11-03
SOCL 2025-11-03 06:03:3166.81 50.22 0.94%
SOCL 2025-11-03 07:02:3757.99 50.22 0.94%
SOCL 2025-11-03 11:02:3958.27 58.04 0.24%
SOCL 2025-11-03 12:03:3357.91 57.70 0.00%
SOCL 2025-11-03 13:02:4158.08 57.88 -0.02%
SOCL 2025-11-03 14:03:4758.17 57.98 0.16%
SOCL 2025-11-03 15:02:3758.08 57.98 0.16%
SOCL 2025-11-03 16:03:3458.19 58.02 0.35%
SOCL 2025-11-03 17:04:1160.23 57.98 0.05%
SOCL 2025-11-03 18:03:3660.23 57.98 -0.02%
SOCL 2025-11-03 19:02:5060.23 50.12 -0.02%
SOCL 2025-11-03 21:08:420.00 0.00 -0.02%
SOCL 2025-11-03 22:09:0160.23 50.12 -0.02%
2025-11-04
SOCL 2025-11-04 06:03:2766.67 50.12 -0.02%
SOCL 2025-11-04 10:03:2958.05 50.12 -0.02%
SOCL 2025-11-04 11:02:3057.46 57.20 -1.33%
SOCL 2025-11-04 12:03:2757.20 57.06 -1.26%
SOCL 2025-11-04 13:02:3257.20 57.00 -1.64%
SOCL 2025-11-04 14:03:3257.06 56.89 -1.72%
SOCL 2025-11-04 15:07:1357.03 56.75 -1.83%
SOCL 2025-11-04 16:04:3456.83 56.69 -1.83%
SOCL 2025-11-04 17:02:4258.05 48.98 -2.17%
SOCL 2025-11-04 18:03:3356.50 48.98 -2.17%
2025-11-05
SOCL 2025-11-05 05:02:4361.50 0.00 -2.17%
SOCL 2025-11-05 06:03:3661.50 48.98 -2.17%
SOCL 2025-11-05 11:02:3856.93 56.62 0.00%
SOCL 2025-11-05 12:03:2656.98 56.68 -0.05%
SOCL 2025-11-05 13:02:3257.18 56.88 -0.05%
SOCL 2025-11-05 14:03:2957.21 56.90 0.31%
SOCL 2025-11-05 15:02:4257.23 56.96 0.31%
SOCL 2025-11-05 16:03:4357.17 56.90 0.33%
SOCL 2025-11-05 17:02:3463.93 49.10 -0.03%
SOCL 2025-11-05 18:08:1663.93 56.01 -0.04%
SOCL 2025-11-05 21:09:280.00 0.00 -0.04%
2025-11-06
SOCL 2025-11-06 06:03:2965.32 49.10 -0.04%
SOCL 2025-11-06 11:02:3556.63 56.34 1.02%
SOCL 2025-11-06 12:03:2756.38 56.11 -0.86%
SOCL 2025-11-06 13:02:3856.20 56.00 -1.43%
SOCL 2025-11-06 14:03:3856.36 56.17 -1.43%
SOCL 2025-11-06 15:02:5356.53 56.29 -0.67%
SOCL 2025-11-06 16:03:3056.53 56.32 -0.67%
SOCL 2025-11-06 17:02:3760.34 48.60 -1.37%
2025-11-07
SOCL 2025-11-07 06:03:3864.65 48.60 -1.37%
SOCL 2025-11-07 11:02:3754.96 54.81 -2.06%
SOCL 2025-11-07 12:03:2855.02 54.75 -1.83%
SOCL 2025-11-07 13:02:3754.91 54.75 -2.01%
SOCL 2025-11-07 14:03:5255.26 54.98 -1.83%
SOCL 2025-11-07 15:02:4755.43 55.10 -1.58%
SOCL 2025-11-07 16:03:3655.78 55.45 -1.06%
SOCL 2025-11-07 17:02:4663.62 47.82 -0.62%
SOCL 2025-11-07 21:07:160.00 0.00 -0.62%
2025-11-10
SOCL 2025-11-10 06:03:4988.53 22.39 -0.62%
SOCL 2025-11-10 08:03:3868.37 22.39 -0.62%
SOCL 2025-11-10 10:03:3368.37 22.28 -0.62%
SOCL 2025-11-10 11:02:4656.84 56.53 1.78%
SOCL 2025-11-10 12:03:3556.73 56.50 1.78%
SOCL 2025-11-10 13:02:4256.97 56.65 1.78%
SOCL 2025-11-10 14:03:3757.12 56.82 1.78%
SOCL 2025-11-10 15:02:4457.16 56.86 2.61%
SOCL 2025-11-10 16:03:5657.26 56.96 2.61%
SOCL 2025-11-10 17:02:5358.50 49.07 2.62%
SOCL 2025-11-10 18:03:3658.50 49.07 2.64%
SOCL 2025-11-10 20:03:3358.50 45.73 2.64%
SOCL 2025-11-10 21:06:160.00 0.00 2.64%
2025-11-11
SOCL 2025-11-11 06:03:4665.27 22.82 2.64%
SOCL 2025-11-11 08:03:4665.27 43.90 2.64%
SOCL 2025-11-11 11:02:4157.20 56.90 -0.27%
SOCL 2025-11-11 12:03:3757.15 56.82 -0.11%
SOCL 2025-11-11 13:02:5057.18 56.88 -0.13%
SOCL 2025-11-11 14:03:3857.18 56.85 0.14%
SOCL 2025-11-11 15:02:4757.25 56.93 0.14%
SOCL 2025-11-11 16:03:3457.15 56.99 0.14%
SOCL 2025-11-11 17:02:3860.58 56.90 0.14%
SOCL 2025-11-11 18:03:5260.58 56.90 -0.25%
SOCL 2025-11-11 21:06:300.00 0.00 -0.25%
2025-11-12
SOCL 2025-11-12 06:03:3865.53 49.26 -0.25%
SOCL 2025-11-12 10:03:3665.53 49.26 0.00%
SOCL 2025-11-12 11:02:3656.71 56.42 -0.91%
SOCL 2025-11-12 12:03:2856.53 56.30 -0.91%
SOCL 2025-11-12 13:02:3656.62 56.32 -1.24%
SOCL 2025-11-12 14:03:3356.82 56.52 -0.84%
SOCL 2025-11-12 15:02:4056.80 56.54 -0.84%
SOCL 2025-11-12 17:02:4057.29 49.05 -0.77%
SOCL 2025-11-12 18:03:2756.50 49.01 -0.77%
SOCL 2025-11-12 21:05:490.00 0.00 -0.77%
SOCL 2025-11-12 22:07:4256.50 49.01 -0.77%
2025-11-13
SOCL 2025-11-13 06:03:4065.20 49.01 -0.77%
SOCL 2025-11-13 10:03:3465.20 56.70 -0.77%
SOCL 2025-11-13 11:02:3956.25 56.10 -0.54%
SOCL 2025-11-13 12:03:3455.86 55.80 -1.40%
SOCL 2025-11-13 13:02:4255.76 55.48 -1.73%
SOCL 2025-11-13 14:03:4455.53 55.25 -2.00%
SOCL 2025-11-13 15:02:5655.25 55.05 -2.63%
SOCL 2025-11-13 16:03:4355.39 55.14 -2.33%
SOCL 2025-11-13 17:02:4060.58 48.48 -2.31%
SOCL 2025-11-13 18:03:3060.58 48.48 -2.93%
SOCL 2025-11-13 21:06:270.00 0.00 -2.93%
2025-11-14
SOCL 2025-11-14 06:03:4364.48 48.48 -2.93%
SOCL 2025-11-14 11:02:3655.13 54.84 -0.39%
SOCL 2025-11-14 12:03:2555.24 55.15 0.07%
SOCL 2025-11-14 13:02:4155.39 55.20 0.07%
SOCL 2025-11-14 14:03:3954.99 54.86 0.09%
SOCL 2025-11-14 15:02:5155.02 54.84 -0.58%
SOCL 2025-11-14 16:03:5055.12 54.87 -0.60%
SOCL 2025-11-14 17:02:5260.58 47.75 -0.85%
SOCL 2025-11-14 18:03:3360.58 47.75 -0.87%
SOCL 2025-11-14 21:09:150.00 0.00 -0.87%
2025-11-17
SOCL 2025-11-17 06:03:3663.52 47.75 -0.87%
SOCL 2025-11-17 11:02:3154.76 54.58 0.22%
SOCL 2025-11-17 12:03:3054.51 54.40 -0.34%
SOCL 2025-11-17 13:02:4154.71 54.43 -0.62%
SOCL 2025-11-17 14:03:5054.38 54.21 -0.87%
SOCL 2025-11-17 15:02:4354.12 53.98 -0.90%
SOCL 2025-11-17 16:03:4053.78 53.66 -1.90%
SOCL 2025-11-17 17:03:2961.67 46.36 -1.54%
SOCL 2025-11-17 18:03:2863.93 43.90 -1.55%
SOCL 2025-11-17 21:08:050.00 0.00 -1.55%
2025-11-18
SOCL 2025-11-18 06:03:4286.25 21.68 -1.55%
SOCL 2025-11-18 07:02:4768.37 21.68 -1.55%
SOCL 2025-11-18 12:02:4753.09 52.90 -1.75%
SOCL 2025-11-18 13:03:2053.60 53.31 -0.57%
SOCL 2025-11-18 14:02:5353.92 53.64 -0.57%
SOCL 2025-11-18 15:03:2353.92 53.71 -0.57%
SOCL 2025-11-18 16:02:5753.94 53.76 -0.57%
SOCL 2025-11-18 17:03:2461.79 46.45 -0.68%
SOCL 2025-11-18 18:02:5261.79 46.45 -0.69%
SOCL 2025-11-18 21:14:330.00 0.00 -0.69%
SOCL 2025-11-18 22:04:1061.79 46.45 -0.69%
2025-11-19
SOCL 2025-11-19 08:02:5661.64 46.45 -0.69%
SOCL 2025-11-19 10:02:5361.79 46.45 -0.69%
SOCL 2025-11-19 11:03:1753.77 53.56 -0.50%
SOCL 2025-11-19 12:02:5753.60 53.39 -0.50%
SOCL 2025-11-19 13:03:1953.31 53.05 -0.50%
SOCL 2025-11-19 14:02:5553.28 53.07 -0.50%
SOCL 2025-11-19 15:03:2053.42 53.16 -0.85%
SOCL 2025-11-19 16:03:0053.22 53.09 -0.85%
SOCL 2025-11-19 17:03:1161.20 46.00 -0.70%
SOCL 2025-11-19 18:02:5561.20 46.00 -0.71%
SOCL 2025-11-19 21:10:530.00 0.00 -0.71%
2025-11-20
SOCL 2025-11-20 06:02:5261.20 46.00 -0.71%
SOCL 2025-11-20 11:03:2454.12 53.91 1.23%
SOCL 2025-11-20 12:02:4953.88 53.58 1.04%
SOCL 2025-11-20 13:03:2952.88 52.75 0.00%
SOCL 2025-11-20 14:03:0052.75 52.48 -1.49%
SOCL 2025-11-20 15:03:2852.48 52.35 -1.01%
SOCL 2025-11-20 16:03:0752.60 52.42 -1.66%
SOCL 2025-11-20 17:03:3054.25 45.22 -1.66%
SOCL 2025-11-20 18:03:2154.25 45.22 -1.67%
SOCL 2025-11-20 21:09:030.00 0.00 -1.67%
2025-11-21
SOCL 2025-11-21 06:03:2360.14 45.22 -1.67%
SOCL 2025-11-21 07:03:3367.81 21.24 -1.67%
SOCL 2025-11-21 10:04:0868.37 26.16 -1.67%
SOCL 2025-11-21 11:03:2253.04 52.77 1.33%
SOCL 2025-11-21 12:02:5552.78 52.69 0.71%
SOCL 2025-11-21 13:03:3253.40 53.26 0.56%
SOCL 2025-11-21 14:02:5653.39 53.26 1.78%
SOCL 2025-11-21 15:03:4153.57 53.36 2.19%
SOCL 2025-11-21 16:03:0853.58 53.28 2.19%
SOCL 2025-11-21 17:03:2661.51 46.24 2.04%
SOCL 2025-11-21 18:02:5661.51 46.24 2.08%
SOCL 2025-11-21 21:15:000.00 0.00 2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.