investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOCL: Global X Social Media ETF





Clear duplicates of prices



2025-11-25
SOCL 2025-11-25 11:02:4955.43 55.13 0.98%
SOCL 2025-11-25 12:03:4455.37 55.15 0.81%
SOCL 2025-11-25 13:02:4255.35 55.18 0.81%
SOCL 2025-11-25 14:03:3655.67 55.40 1.18%
SOCL 2025-11-25 15:02:4155.66 55.39 1.18%
SOCL 2025-11-25 16:03:4055.67 55.42 0.88%
SOCL 2025-11-25 17:02:4459.99 55.60 1.67%
SOCL 2025-11-25 18:03:2259.99 55.00 1.62%
SOCL 2025-11-25 21:08:320.00 0.00 1.62%
2025-11-26
SOCL 2025-11-26 06:03:3763.54 47.77 1.62%
SOCL 2025-11-26 07:02:3563.54 50.93 1.62%
SOCL 2025-11-26 08:03:3663.54 47.77 1.62%
SOCL 2025-11-26 11:02:4255.79 55.50 -0.07%
SOCL 2025-11-26 12:03:3055.74 55.50 -0.07%
SOCL 2025-11-26 14:03:3655.81 55.51 -0.29%
SOCL 2025-11-26 15:02:4255.60 55.29 -0.56%
SOCL 2025-11-26 16:03:3555.53 55.29 -0.69%
SOCL 2025-11-26 17:02:4255.52 55.00 -0.55%
SOCL 2025-11-26 18:03:4159.99 55.00 -1.13%
SOCL 2025-11-26 21:08:530.00 0.00 -1.13%
2025-11-27
SOCL 2025-11-27 19:02:4759.99 55.00 -1.13%
SOCL 2025-11-27 21:06:360.00 0.00 -1.13%
2025-11-28
SOCL 2025-11-28 06:03:4163.61 47.82 -1.13%
SOCL 2025-11-28 11:02:4055.27 54.97 -0.70%
SOCL 2025-11-28 12:03:3055.57 55.29 -0.09%
SOCL 2025-11-28 13:02:4255.54 55.30 0.25%
SOCL 2025-11-28 14:03:3559.99 27.65 0.00%
SOCL 2025-11-28 18:03:230.00 0.00 0.00%
2025-12-01
SOCL 2025-12-01 06:03:3368.37 22.29 0.00%
SOCL 2025-12-01 10:03:3368.37 22.18 0.00%
SOCL 2025-12-01 11:02:4055.69 55.47 0.02%
SOCL 2025-12-01 12:03:3255.66 55.42 -0.02%
SOCL 2025-12-01 13:02:4455.79 55.57 -0.02%
SOCL 2025-12-01 14:03:4555.79 55.63 -0.02%
SOCL 2025-12-01 15:02:4356.00 55.73 0.60%
SOCL 2025-12-01 16:03:4155.76 55.52 0.61%
SOCL 2025-12-01 17:02:4459.99 48.05 0.16%
SOCL 2025-12-01 18:03:3555.40 48.05 0.16%
SOCL 2025-12-01 21:07:560.00 0.00 0.16%
2025-12-02
SOCL 2025-12-02 06:03:4463.92 48.05 0.16%
SOCL 2025-12-02 11:02:4255.70 55.39 -0.41%
SOCL 2025-12-02 12:04:5055.67 55.45 -0.40%
SOCL 2025-12-02 13:03:3255.33 55.13 -0.40%
SOCL 2025-12-02 14:02:4055.36 55.14 -0.90%
SOCL 2025-12-02 15:03:3355.42 55.29 -0.90%
SOCL 2025-12-02 16:02:4755.52 55.28 -0.90%
SOCL 2025-12-02 17:03:3055.78 47.65 -0.38%
SOCL 2025-12-02 21:13:500.00 0.00 -0.38%
2025-12-03
SOCL 2025-12-03 06:02:4563.39 47.65 -0.38%
SOCL 2025-12-03 11:03:3455.47 55.21 -0.49%
SOCL 2025-12-03 12:02:3855.42 55.21 -0.56%
SOCL 2025-12-03 13:03:2755.25 55.02 -0.52%
SOCL 2025-12-03 14:02:4555.46 55.14 -0.52%
SOCL 2025-12-03 15:03:4255.39 55.15 -0.40%
SOCL 2025-12-03 17:03:4659.99 54.40 -0.67%
SOCL 2025-12-03 18:02:5755.00 54.40 -0.67%
SOCL 2025-12-03 21:14:230.00 0.00 -0.67%
2025-12-04
SOCL 2025-12-04 06:02:5663.34 47.62 -0.67%
SOCL 2025-12-04 11:08:2055.31 55.07 0.58%
SOCL 2025-12-04 12:02:4155.41 55.18 0.14%
SOCL 2025-12-04 13:06:5255.49 55.26 0.09%
SOCL 2025-12-04 15:03:3655.45 55.26 0.07%
SOCL 2025-12-04 16:03:2455.52 55.28 0.13%
SOCL 2025-12-04 17:03:2156.14 54.30 0.34%
SOCL 2025-12-04 21:14:330.00 0.00 0.34%
2025-12-05
SOCL 2025-12-05 06:02:4963.48 47.72 0.34%
SOCL 2025-12-05 11:03:4056.35 56.05 1.41%
SOCL 2025-12-05 12:02:4256.48 56.19 1.76%
SOCL 2025-12-05 13:03:2956.51 56.19 1.85%
SOCL 2025-12-05 14:02:4156.49 56.21 1.85%
SOCL 2025-12-05 15:03:2756.44 56.13 1.85%
SOCL 2025-12-05 16:03:0356.41 56.13 1.65%
SOCL 2025-12-05 17:03:2959.99 48.54 1.74%
SOCL 2025-12-05 18:02:3459.99 48.54 1.73%
SOCL 2025-12-05 21:09:260.00 0.00 1.73%
2025-12-08
SOCL 2025-12-08 06:03:2864.56 22.61 1.73%
SOCL 2025-12-08 10:03:4264.56 28.12 1.73%
SOCL 2025-12-08 11:02:3356.16 55.78 -0.96%
SOCL 2025-12-08 12:03:3555.89 55.60 -0.98%
SOCL 2025-12-08 13:03:0256.05 55.70 -0.98%
SOCL 2025-12-08 14:03:5356.20 55.82 -0.98%
SOCL 2025-12-08 15:03:0956.00 55.60 -0.98%
SOCL 2025-12-08 16:03:4256.15 55.75 -0.98%
SOCL 2025-12-08 17:02:5459.99 48.14 -0.81%
SOCL 2025-12-08 18:03:5455.75 48.14 -0.80%
SOCL 2025-12-08 19:03:1155.75 28.02 -0.80%
SOCL 2025-12-08 21:07:300.00 0.00 -0.80%
2025-12-09
SOCL 2025-12-09 06:03:4564.03 22.49 -0.80%
SOCL 2025-12-09 09:02:4664.03 22.38 -0.80%
SOCL 2025-12-09 10:04:3468.37 27.98 -0.80%
SOCL 2025-12-09 11:02:4855.68 55.40 -1.08%
SOCL 2025-12-09 12:03:4755.74 55.46 -0.91%
SOCL 2025-12-09 13:02:5655.72 55.44 -0.91%
SOCL 2025-12-09 14:04:2355.75 55.45 -0.89%
SOCL 2025-12-09 15:03:3355.73 55.51 -0.89%
SOCL 2025-12-09 16:03:4655.75 55.49 -0.89%
SOCL 2025-12-09 17:03:4355.95 54.40 -0.52%
SOCL 2025-12-09 21:04:430.00 0.00 -0.52%
2025-12-10
SOCL 2025-12-10 06:03:5963.77 22.42 -0.52%
SOCL 2025-12-10 09:02:4363.77 22.31 -0.52%
SOCL 2025-12-10 11:02:3855.76 55.52 -0.39%
SOCL 2025-12-10 12:03:3055.74 55.46 -0.39%
SOCL 2025-12-10 13:02:4955.77 55.60 -0.39%
SOCL 2025-12-10 14:03:5555.77 55.55 -0.39%
SOCL 2025-12-10 15:02:3655.81 55.54 0.02%
SOCL 2025-12-10 16:03:4756.00 55.87 0.23%
SOCL 2025-12-10 17:02:3259.00 54.40 0.36%
SOCL 2025-12-10 18:03:5655.80 54.40 0.36%
SOCL 2025-12-10 21:05:590.00 0.00 0.36%
SOCL 2025-12-10 22:08:4155.80 54.40 0.36%
2025-12-11
SOCL 2025-12-11 06:03:3768.37 22.52 0.36%
SOCL 2025-12-11 10:03:5168.37 28.01 0.36%
SOCL 2025-12-11 11:03:0455.55 55.43 -1.00%
SOCL 2025-12-11 12:03:4455.52 55.24 -1.00%
SOCL 2025-12-11 13:02:4955.62 55.31 -1.00%
SOCL 2025-12-11 14:03:3555.71 55.42 -1.06%
SOCL 2025-12-11 15:02:4755.74 55.44 -0.95%
SOCL 2025-12-11 16:03:4055.68 55.43 -0.95%
SOCL 2025-12-11 17:02:3455.84 55.00 -0.74%
SOCL 2025-12-11 18:04:3255.84 55.00 -0.73%
SOCL 2025-12-11 21:05:290.00 0.00 -0.73%
2025-12-12
SOCL 2025-12-12 06:03:3968.37 55.73 -0.73%
SOCL 2025-12-12 11:04:0255.66 55.38 0.05%
SOCL 2025-12-12 12:03:2654.91 54.64 -1.11%
SOCL 2025-12-12 13:02:2954.99 54.74 -1.43%
SOCL 2025-12-12 14:03:3155.20 54.95 -0.39%
SOCL 2025-12-12 15:02:3555.12 54.87 -0.70%
SOCL 2025-12-12 16:03:4855.06 54.84 -0.61%
SOCL 2025-12-12 17:02:2759.99 54.40 -1.27%
SOCL 2025-12-12 18:03:2459.99 54.40 -1.82%
SOCL 2025-12-12 21:04:410.00 0.00 -1.82%
2025-12-15
SOCL 2025-12-15 06:03:3068.37 22.01 -1.82%
SOCL 2025-12-15 08:03:3268.37 49.66 -1.82%
SOCL 2025-12-15 11:02:3554.29 54.18 0.16%
SOCL 2025-12-15 12:03:2754.44 54.25 -0.67%
SOCL 2025-12-15 13:02:3054.48 54.30 -0.51%
SOCL 2025-12-15 14:03:3454.50 54.30 -0.51%
SOCL 2025-12-15 16:03:4354.38 54.21 -0.63%
SOCL 2025-12-15 17:02:3854.60 54.00 -1.05%
SOCL 2025-12-15 18:03:2454.60 54.00 -1.06%
SOCL 2025-12-15 19:02:5154.60 46.90 -1.06%
SOCL 2025-12-15 20:03:3954.60 43.90 -2.56%
SOCL 2025-12-15 21:05:280.00 0.00 -2.56%
2025-12-16
SOCL 2025-12-16 06:03:3186.07 21.66 -2.56%
SOCL 2025-12-16 08:03:4968.37 21.66 -2.56%
SOCL 2025-12-16 11:02:3454.07 53.87 -0.64%
SOCL 2025-12-16 12:03:2453.84 53.74 -0.44%
SOCL 2025-12-16 13:02:2953.89 53.71 -0.75%
SOCL 2025-12-16 14:03:2553.69 53.50 -0.97%
SOCL 2025-12-16 15:02:3253.92 53.68 -0.82%
SOCL 2025-12-16 16:03:2654.09 53.84 -0.49%
SOCL 2025-12-16 17:02:3259.99 27.00 -0.24%
SOCL 2025-12-16 18:03:1955.00 53.26 -0.24%
SOCL 2025-12-16 21:04:430.00 0.00 -0.24%
2025-12-17
SOCL 2025-12-17 06:03:4268.37 21.72 -0.24%
SOCL 2025-12-17 08:03:3654.03 48.00 -0.24%
SOCL 2025-12-17 11:03:0054.54 54.25 0.52%
SOCL 2025-12-17 12:03:3754.36 54.06 0.37%
SOCL 2025-12-17 13:02:3554.17 54.07 0.37%
SOCL 2025-12-17 14:03:3454.20 53.94 0.07%
SOCL 2025-12-17 15:02:4053.97 53.83 -0.17%
SOCL 2025-12-17 16:03:4353.89 53.81 -0.17%
SOCL 2025-12-17 17:02:5955.00 53.01 -1.16%
SOCL 2025-12-17 18:03:2655.00 53.01 -1.17%
SOCL 2025-12-17 21:05:310.00 0.00 -1.17%
2025-12-18
SOCL 2025-12-18 06:03:3268.37 21.47 -1.17%
SOCL 2025-12-18 11:02:4154.99 54.71 1.70%
SOCL 2025-12-18 12:03:3054.99 54.78 2.31%
SOCL 2025-12-18 13:02:3454.99 54.83 2.37%
SOCL 2025-12-18 14:03:2854.93 54.71 2.00%
SOCL 2025-12-18 15:02:4454.85 54.62 1.91%
SOCL 2025-12-18 16:03:3754.78 54.50 2.20%
SOCL 2025-12-18 17:02:3854.65 54.39 1.76%
SOCL 2025-12-18 18:03:2654.65 54.39 1.77%
SOCL 2025-12-18 21:05:460.00 0.00 1.77%
2025-12-19
SOCL 2025-12-19 06:03:2786.64 21.80 1.77%
SOCL 2025-12-19 07:03:3468.37 21.80 1.77%
SOCL 2025-12-19 11:03:3755.15 55.00 1.04%
SOCL 2025-12-19 12:03:4955.29 55.02 1.04%
SOCL 2025-12-19 13:02:4155.48 55.21 1.36%
SOCL 2025-12-19 14:03:4955.45 55.21 1.36%
SOCL 2025-12-19 16:03:3355.32 55.17 1.32%
SOCL 2025-12-19 17:04:0055.28 54.99 1.43%
SOCL 2025-12-19 18:03:2155.28 55.01 1.41%
SOCL 2025-12-19 21:06:100.00 0.00 1.41%
2025-12-22
SOCL 2025-12-22 05:02:4088.21 24.23 1.41%
SOCL 2025-12-22 06:03:3763.49 50.42 1.41%
SOCL 2025-12-22 10:03:2963.49 54.87 1.41%
SOCL 2025-12-22 11:02:3355.39 55.19 0.09%
SOCL 2025-12-22 12:03:3355.38 55.19 0.18%
SOCL 2025-12-22 13:02:3755.39 55.19 0.48%
SOCL 2025-12-22 14:03:4655.40 55.19 0.20%
SOCL 2025-12-22 16:03:4155.40 55.15 0.46%
SOCL 2025-12-22 17:02:4059.99 55.13 0.39%
SOCL 2025-12-22 18:03:3359.99 55.13 0.38%
SOCL 2025-12-22 21:05:240.00 0.00 0.38%
2025-12-23
SOCL 2025-12-23 05:03:3088.44 22.89 0.38%
SOCL 2025-12-23 06:03:2463.36 47.63 0.38%
SOCL 2025-12-23 07:02:3468.37 22.12 0.38%
SOCL 2025-12-23 10:03:3768.37 27.64 0.38%
SOCL 2025-12-23 11:02:3554.77 54.55 -0.98%
SOCL 2025-12-23 12:03:3954.92 54.70 -0.94%
SOCL 2025-12-23 13:02:3355.02 54.73 -0.63%
SOCL 2025-12-23 14:03:2554.95 54.70 -0.63%
SOCL 2025-12-23 15:02:3955.01 54.77 -0.63%
SOCL 2025-12-23 17:02:3259.99 47.35 -0.49%
SOCL 2025-12-23 20:03:3059.99 43.90 -0.49%
SOCL 2025-12-23 21:04:470.00 0.00 -0.49%
2025-12-24
SOCL 2025-12-24 06:03:2868.37 22.07 -0.49%
SOCL 2025-12-24 10:03:2768.37 27.45 -0.49%
SOCL 2025-12-24 11:02:4255.16 54.87 0.00%
SOCL 2025-12-24 12:03:2555.17 54.88 0.47%
SOCL 2025-12-24 13:02:3255.17 54.95 0.47%
SOCL 2025-12-24 14:03:2359.99 27.48 0.52%
SOCL 2025-12-24 15:02:3259.99 27.48 0.53%
SOCL 2025-12-24 18:03:140.00 0.00 0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.