investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOBR: SOBR Safe, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
SOBR 2025-04-10 22:10:310.00 0.00 11.07%
2025-04-11
SOBR 2025-04-11 05:00:596.17 5.00 11.07%
SOBR 2025-04-11 06:01:295.54 5.00 11.07%
SOBR 2025-04-11 07:01:075.60 5.00 -1.21%
SOBR 2025-04-11 09:01:055.60 4.88 -1.21%
SOBR 2025-04-11 10:01:335.08 4.84 -3.42%
SOBR 2025-04-11 11:01:024.75 4.61 -8.05%
SOBR 2025-04-11 12:01:314.68 4.44 -10.26%
SOBR 2025-04-11 13:00:594.68 4.50 -9.86%
SOBR 2025-04-11 14:01:284.68 4.51 -9.26%
SOBR 2025-04-11 15:00:594.61 4.51 -9.46%
SOBR 2025-04-11 16:01:254.75 4.54 -11.47%
SOBR 2025-04-11 17:00:544.75 4.54 -11.15%
SOBR 2025-04-11 19:00:564.75 4.56 -10.76%
SOBR 2025-04-11 20:01:230.00 0.00 -10.76%
2025-04-14
SOBR 2025-04-14 04:01:197.00 0.00 -10.76%
SOBR 2025-04-14 05:00:585.31 4.50 -10.76%
SOBR 2025-04-14 06:01:264.66 4.50 -10.76%
SOBR 2025-04-14 08:01:275.37 4.50 -10.76%
SOBR 2025-04-14 09:00:595.22 4.50 3.13%
SOBR 2025-04-14 10:01:304.69 4.58 -0.20%
SOBR 2025-04-14 11:01:004.50 4.39 -1.57%
SOBR 2025-04-14 12:01:254.32 4.22 -5.09%
SOBR 2025-04-14 13:01:004.56 4.34 -3.33%
SOBR 2025-04-14 14:01:234.53 4.35 -3.33%
SOBR 2025-04-14 15:00:594.50 4.40 -0.98%
SOBR 2025-04-14 16:01:204.60 4.39 0.98%
SOBR 2025-04-14 17:01:184.60 4.49 -3.08%
SOBR 2025-04-14 19:00:564.54 4.39 -1.10%
SOBR 2025-04-14 20:01:170.00 0.00 -1.10%
2025-04-15
SOBR 2025-04-15 05:00:545.26 3.48 -1.10%
SOBR 2025-04-15 07:01:035.04 3.96 -1.10%
SOBR 2025-04-15 08:01:284.59 3.96 -1.10%
SOBR 2025-04-15 09:00:575.00 3.96 -1.10%
SOBR 2025-04-15 10:01:294.33 4.01 -10.79%
SOBR 2025-04-15 11:01:034.17 4.05 -10.13%
SOBR 2025-04-15 12:01:264.24 4.12 -10.13%
SOBR 2025-04-15 13:01:004.23 4.10 -7.93%
SOBR 2025-04-15 14:01:224.17 4.10 -9.25%
SOBR 2025-04-15 15:00:564.18 4.05 -8.81%
SOBR 2025-04-15 15:26:56
10-K Sec report https://www.sec.gov/Archives/edgar/data/1425627/000147793225002746/0001477932-25-002746-index.htm
10-K - SOBR Safe, Inc. (0001425627) (Filer)
SOBR 2025-04-15 16:01:204.22 4.01 -8.37%
SOBR 2025-04-15 17:01:034.61 3.80 -9.59%
SOBR 2025-04-15 18:01:194.61 4.20 -8.50%
SOBR 2025-04-15 19:00:564.61 4.25 -3.05%
SOBR 2025-04-15 20:01:170.00 0.00 -6.97%
2025-04-16
SOBR 2025-04-16 04:01:204.70 0.00 -6.97%
SOBR 2025-04-16 05:00:534.77 3.86 -6.97%
SOBR 2025-04-16 09:00:574.39 3.91 -6.97%
SOBR 2025-04-16 10:01:264.19 4.06 -1.09%
SOBR 2025-04-16 11:00:574.18 4.06 -2.83%
SOBR 2025-04-16 12:01:234.09 4.01 -4.36%
SOBR 2025-04-16 13:00:524.14 4.02 -2.83%
SOBR 2025-04-16 14:01:183.95 3.85 -6.54%
SOBR 2025-04-16 15:00:563.95 3.81 -8.71%
SOBR 2025-04-16 16:01:183.93 3.70 -8.06%
SOBR 2025-04-16 17:00:553.92 3.60 -6.89%
SOBR 2025-04-16 18:01:183.92 3.70 -6.89%
SOBR 2025-04-16 19:00:543.92 3.60 -6.89%
SOBR 2025-04-16 20:01:200.00 0.00 -6.65%
2025-04-17
SOBR 2025-04-17 05:00:583.80 3.60 -6.65%
SOBR 2025-04-17 06:01:253.80 3.25 -1.43%
SOBR 2025-04-17 07:00:584.12 3.43 -0.71%
SOBR 2025-04-17 08:01:194.30 3.84 0.00%
SOBR 2025-04-17 09:00:543.93 3.84 1.90%
SOBR 2025-04-17 10:01:243.76 3.70 -2.14%
SOBR 2025-04-17 11:00:563.62 3.50 -6.65%
SOBR 2025-04-17 12:01:203.57 3.51 -7.60%
SOBR 2025-04-17 13:00:543.51 3.44 -8.79%
SOBR 2025-04-17 14:01:193.44 3.34 -10.93%
SOBR 2025-04-17 15:00:513.44 3.34 -10.69%
SOBR 2025-04-17 16:01:203.60 3.38 -6.65%
SOBR 2025-04-17 17:00:543.60 3.36 -7.29%
SOBR 2025-04-17 18:01:153.60 3.35 -7.29%
SOBR 2025-04-17 20:01:200.00 0.00 -7.29%
2025-04-21
SOBR 2025-04-21 05:00:553.74 2.75 -7.29%
SOBR 2025-04-21 07:00:493.97 2.98 -7.29%
SOBR 2025-04-21 08:01:283.90 3.19 -7.29%
SOBR 2025-04-21 09:00:563.60 3.16 -7.29%
SOBR 2025-04-21 10:01:243.35 3.25 -7.81%
SOBR 2025-04-21 11:01:003.11 3.06 -12.76%
SOBR 2025-04-21 12:01:233.07 3.02 -13.80%
SOBR 2025-04-21 13:00:563.15 3.05 -11.72%
SOBR 2025-04-21 14:01:243.20 3.15 -10.94%
SOBR 2025-04-21 15:01:013.18 3.15 -10.68%
SOBR 2025-04-21 16:01:243.26 3.14 -9.64%
SOBR 2025-04-21 17:00:543.25 3.14 -8.43%
SOBR 2025-04-21 19:00:573.25 3.14 -8.99%
SOBR 2025-04-21 20:01:190.00 0.00 -11.52%
2025-04-22
SOBR 2025-04-22 05:00:583.52 2.64 -5.06%
SOBR 2025-04-22 06:01:233.52 2.75 -4.78%
SOBR 2025-04-22 07:01:013.52 3.02 -4.78%
SOBR 2025-04-22 08:01:283.27 3.02 -4.78%
SOBR 2025-04-22 09:00:573.27 3.17 -4.78%
SOBR 2025-04-22 10:01:263.08 3.07 -3.09%
SOBR 2025-04-22 11:00:593.24 3.17 0.00%
SOBR 2025-04-22 12:01:243.21 3.17 0.00%
SOBR 2025-04-22 13:01:053.31 3.26 2.81%
SOBR 2025-04-22 14:01:273.35 3.20 1.97%
SOBR 2025-04-22 15:00:593.30 3.21 1.40%
SOBR 2025-04-22 16:01:183.50 3.26 3.09%
SOBR 2025-04-22 17:00:593.33 3.26 2.82%
SOBR 2025-04-22 19:01:053.50 3.26 4.39%
SOBR 2025-04-22 20:01:300.00 0.00 4.39%
2025-04-23
SOBR 2025-04-23 05:01:033.50 2.64 4.39%
SOBR 2025-04-23 06:01:333.50 2.93 4.39%
SOBR 2025-04-23 07:01:023.50 3.02 4.39%
SOBR 2025-04-23 08:01:253.50 3.20 4.39%
SOBR 2025-04-23 10:01:303.26 3.13 -3.45%
SOBR 2025-04-23 11:00:573.22 3.13 -3.45%
SOBR 2025-04-23 12:01:323.34 3.13 0.00%
SOBR 2025-04-23 13:01:023.40 3.25 -1.57%
SOBR 2025-04-23 14:01:313.38 3.25 -0.63%
SOBR 2025-04-23 15:01:033.30 3.13 -1.88%
SOBR 2025-04-23 16:01:333.38 3.20 -1.57%
SOBR 2025-04-23 17:00:573.39 3.18 -1.52%
SOBR 2025-04-23 18:01:153.40 3.18 -1.52%
SOBR 2025-04-23 19:00:573.38 3.18 -3.33%
SOBR 2025-04-23 20:01:220.00 0.00 -3.33%
2025-04-24
SOBR 2025-04-24 05:00:533.66 2.90 -3.33%
SOBR 2025-04-24 08:01:253.30 2.90 -3.33%
SOBR 2025-04-24 09:01:013.28 2.90 1.52%
SOBR 2025-04-24 10:01:283.30 3.21 -0.91%
SOBR 2025-04-24 11:01:043.32 3.26 0.30%
SOBR 2025-04-24 12:01:253.32 3.22 1.52%
SOBR 2025-04-24 13:01:013.32 3.29 1.82%
SOBR 2025-04-24 14:01:233.38 3.26 3.94%
SOBR 2025-04-24 15:00:583.40 3.26 4.24%
SOBR 2025-04-24 17:01:083.40 3.26 4.31%
SOBR 2025-04-24 20:01:230.00 0.00 4.62%
2025-04-25
SOBR 2025-04-25 05:00:594.07 3.30 4.62%
SOBR 2025-04-25 06:01:254.07 3.08 4.62%
SOBR 2025-04-25 07:01:034.01 2.98 -0.62%
SOBR 2025-04-25 08:01:294.01 3.37 -0.62%
SOBR 2025-04-25 09:01:004.01 3.20 -0.62%
SOBR 2025-04-25 10:01:243.38 3.17 -4.00%
SOBR 2025-04-25 11:00:583.37 3.19 -2.77%
SOBR 2025-04-25 12:01:223.40 3.28 -1.54%
SOBR 2025-04-25 13:00:563.45 3.35 -0.92%
SOBR 2025-04-25 14:01:213.43 3.35 -0.92%
SOBR 2025-04-25 15:00:563.59 3.52 4.00%
SOBR 2025-04-25 16:01:203.67 3.52 6.46%
SOBR 2025-04-25 17:00:553.67 3.46 6.19%
SOBR 2025-04-25 18:01:233.65 3.46 6.19%
SOBR 2025-04-25 20:01:220.00 0.00 6.19%
2025-04-29
SOBR 2025-04-29 11:08:443.33 3.22 -1.67%
SOBR 2025-04-29 12:01:143.40 3.22 1.67%
SOBR 2025-04-29 13:01:313.39 3.22 1.67%
SOBR 2025-04-29 14:00:583.39 3.24 -2.78%
SOBR 2025-04-29 15:01:363.39 3.27 0.28%
SOBR 2025-04-29 16:00:583.39 3.22 -0.56%
SOBR 2025-04-29 17:01:213.48 3.20 -2.78%
SOBR 2025-04-29 20:00:550.00 0.00 -2.78%
2025-04-30
SOBR 2025-04-30 05:01:283.88 2.90 -2.78%
SOBR 2025-04-30 06:01:023.88 2.85 -2.78%
SOBR 2025-04-30 07:01:223.88 2.93 -2.78%
SOBR 2025-04-30 10:01:063.23 3.15 -3.89%
SOBR 2025-04-30 11:01:233.27 3.15 -1.11%
SOBR 2025-04-30 12:01:073.42 3.24 1.11%
SOBR 2025-04-30 13:01:143.40 3.36 1.94%
SOBR 2025-04-30 14:01:033.37 3.29 1.11%
SOBR 2025-04-30 15:01:213.40 3.31 0.83%
SOBR 2025-04-30 16:01:043.45 3.22 1.67%
SOBR 2025-04-30 17:01:143.46 3.20 1.82%
SOBR 2025-04-30 18:01:013.38 3.22 1.82%
SOBR 2025-04-30 19:01:173.46 3.22 1.82%
SOBR 2025-04-30 20:01:090.00 0.00 1.82%
2025-05-01
SOBR 2025-05-01 04:07:065.40 1.36 1.82%
SOBR 2025-05-01 05:01:003.90 2.75 1.82%
SOBR 2025-05-01 06:01:273.70 2.75 1.82%
SOBR 2025-05-01 07:01:013.70 2.93 1.82%
SOBR 2025-05-01 08:01:283.77 3.34 1.82%
SOBR 2025-05-01 09:01:023.34 2.31 -1.21%
SOBR 2025-05-01 10:01:253.56 3.40 1.82%
SOBR 2025-05-01 11:01:013.67 3.56 6.06%
SOBR 2025-05-01 12:01:283.65 3.46 6.36%
SOBR 2025-05-01 13:00:593.59 3.46 6.06%
SOBR 2025-05-01 14:01:253.60 3.50 6.97%
SOBR 2025-05-01 15:01:003.65 3.51 8.18%
SOBR 2025-05-01 16:01:233.70 3.45 9.09%
SOBR 2025-05-01 17:00:563.80 3.37 10.65%
SOBR 2025-05-01 20:01:210.00 0.00 10.65%
2025-05-02
SOBR 2025-05-02 05:01:003.84 3.11 10.65%
SOBR 2025-05-02 06:01:413.82 3.11 10.65%
SOBR 2025-05-02 07:01:003.82 3.11 5.03%
SOBR 2025-05-02 10:01:273.64 3.58 -0.89%
SOBR 2025-05-02 11:00:593.78 3.69 1.48%
SOBR 2025-05-02 12:01:313.78 3.70 1.48%
SOBR 2025-05-02 13:01:053.80 3.72 1.48%
SOBR 2025-05-02 14:01:273.79 3.59 0.30%
SOBR 2025-05-02 15:01:003.80 3.64 2.66%
SOBR 2025-05-02 16:01:283.75 3.40 -0.30%
SOBR 2025-05-02 17:00:573.80 3.40 -0.27%
SOBR 2025-05-02 20:01:250.00 0.00 -0.27%
2025-05-05
SOBR 2025-05-05 05:00:593.92 3.10 -0.27%
SOBR 2025-05-05 07:01:053.83 3.20 -0.27%
SOBR 2025-05-05 09:01:013.83 3.21 -0.27%
SOBR 2025-05-05 10:01:303.55 3.51 -3.01%
SOBR 2025-05-05 11:00:573.69 3.64 0.27%
SOBR 2025-05-05 12:01:283.66 3.46 -0.55%
SOBR 2025-05-05 13:00:563.60 3.44 -2.19%
SOBR 2025-05-05 14:01:273.63 3.57 -1.10%
SOBR 2025-05-05 15:00:583.56 3.45 -2.19%
SOBR 2025-05-05 16:01:253.83 3.48 -3.84%
SOBR 2025-05-05 17:00:543.83 3.48 -3.85%
SOBR 2025-05-05 20:01:220.00 0.00 -3.85%
2025-05-06
SOBR 2025-05-06 05:00:584.16 2.80 -3.85%
SOBR 2025-05-06 07:00:593.85 2.93 -3.85%
SOBR 2025-05-06 08:01:284.15 2.93 -3.85%
SOBR 2025-05-06 09:01:033.79 3.11 -3.85%
SOBR 2025-05-06 10:01:393.56 3.30 -2.75%
SOBR 2025-05-06 11:00:593.39 3.30 -4.40%
SOBR 2025-05-06 12:01:313.44 3.32 -3.30%
SOBR 2025-05-06 13:00:583.34 3.30 -4.95%
SOBR 2025-05-06 14:01:313.36 3.30 -5.49%
SOBR 2025-05-06 15:00:583.48 3.36 -2.75%
SOBR 2025-05-06 16:01:273.49 3.29 -1.37%
SOBR 2025-05-06 17:00:583.49 3.30 -1.43%
SOBR 2025-05-06 18:01:253.67 3.30 -1.43%
SOBR 2025-05-06 20:01:150.00 0.00 -1.43%
2025-05-07
SOBR 2025-05-07 05:01:034.13 2.80 -1.43%
SOBR 2025-05-07 07:01:023.74 2.93 -1.43%
SOBR 2025-05-07 08:01:193.74 3.21 -1.43%
SOBR 2025-05-07 09:01:033.69 3.21 -1.43%
SOBR 2025-05-07 10:01:163.36 3.28 -4.57%
SOBR 2025-05-07 11:00:583.16 3.03 -9.14%
SOBR 2025-05-07 12:01:133.10 3.07 -10.00%
SOBR 2025-05-07 13:00:593.09 3.05 -11.71%
SOBR 2025-05-07 14:01:083.02 3.01 -12.29%
SOBR 2025-05-07 15:01:023.02 2.95 -13.43%
SOBR 2025-05-07 16:01:143.29 2.91 -14.57%
SOBR 2025-05-07 17:00:563.28 2.92 -15.14%
SOBR 2025-05-07 18:01:063.29 2.95 -15.14%
SOBR 2025-05-07 19:00:593.29 3.00 -15.14%
SOBR 2025-05-07 20:01:120.00 0.00 -14.00%
2025-05-08
SOBR 2025-05-08 05:01:003.69 2.88 -14.00%
SOBR 2025-05-08 06:01:113.56 2.94 -14.00%
SOBR 2025-05-08 09:00:563.51 2.94 -14.00%
SOBR 2025-05-08 10:01:303.14 2.94 3.71%
SOBR 2025-05-08 11:01:043.20 3.11 7.14%
SOBR 2025-05-08 12:01:093.32 3.20 10.00%
SOBR 2025-05-08 13:01:283.51 3.32 13.14%
SOBR 2025-05-08 14:01:193.48 3.37 13.14%
SOBR 2025-05-08 15:01:013.47 3.30 13.14%
SOBR 2025-05-08 16:01:213.40 3.32 13.14%
SOBR 2025-05-08 17:00:513.50 3.22 15.65%
SOBR 2025-05-08 18:01:023.50 3.40 15.65%
SOBR 2025-05-08 19:00:563.50 3.22 15.65%
SOBR 2025-05-08 20:01:080.00 0.00 15.65%
2025-05-09
SOBR 2025-05-09 05:00:573.75 3.15 15.65%
SOBR 2025-05-09 07:00:573.74 3.15 15.65%
SOBR 2025-05-09 08:01:093.74 3.30 15.65%
SOBR 2025-05-09 10:01:163.44 3.35 -0.68%
SOBR 2025-05-09 11:01:023.39 3.30 0.00%
SOBR 2025-05-09 12:01:113.38 3.30 0.00%
SOBR 2025-05-09 13:00:573.33 3.21 -3.06%
SOBR 2025-05-09 14:01:133.35 3.21 -4.08%
SOBR 2025-05-09 15:00:573.35 3.28 -2.04%
SOBR 2025-05-09 16:01:173.36 3.26 -3.06%
SOBR 2025-05-09 17:00:523.36 3.20 -3.06%
SOBR 2025-05-09 18:01:043.64 3.20 -3.06%
SOBR 2025-05-09 20:01:060.00 0.00 -3.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.