investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SOBR: SOBR Safe, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
SOBR 2024-03-20 20:02:160.00 0.00 10.00%
2024-03-21
SOBR 2024-03-21 04:02:110.67 0.00 10.00%
SOBR 2024-03-21 05:01:580.52 0.31 10.00%
SOBR 2024-03-21 06:02:440.49 0.31 10.00%
SOBR 2024-03-21 07:01:540.47 0.40 10.00%
SOBR 2024-03-21 08:02:150.47 0.40 -2.50%
SOBR 2024-03-21 09:01:310.44 0.40 -2.50%
SOBR 2024-03-21 10:02:190.44 0.40 0.00%
SOBR 2024-03-21 11:01:570.44 0.40 -5.00%
SOBR 2024-03-21 12:02:270.43 0.40 -5.00%
SOBR 2024-03-21 13:01:440.43 0.41 -5.00%
SOBR 2024-03-21 14:02:070.43 0.41 -7.50%
SOBR 2024-03-21 16:02:050.46 0.41 0.00%
SOBR 2024-03-21 18:01:550.46 0.40 0.00%
SOBR 2024-03-21 20:02:310.00 0.00 0.00%
2024-03-22
SOBR 2024-03-22 05:01:360.52 0.39 0.00%
SOBR 2024-03-22 06:02:140.49 0.39 15.91%
SOBR 2024-03-22 07:01:440.49 0.42 2.27%
SOBR 2024-03-22 08:02:120.44 0.42 2.27%
SOBR 2024-03-22 10:02:310.43 0.42 0.00%
SOBR 2024-03-22 11:01:540.41 0.40 -2.27%
SOBR 2024-03-22 12:02:240.41 0.40 -4.55%
SOBR 2024-03-22 13:01:500.42 0.40 -2.27%
SOBR 2024-03-22 15:01:450.43 0.40 0.00%
SOBR 2024-03-22 16:02:180.47 0.40 0.00%
SOBR 2024-03-22 17:01:390.46 0.40 0.00%
SOBR 2024-03-22 20:02:200.00 0.00 0.00%
2024-03-25
SOBR 2024-03-25 04:02:160.67 0.41 0.00%
SOBR 2024-03-25 05:01:560.54 0.41 0.00%
SOBR 2024-03-25 07:02:030.51 0.41 0.00%
SOBR 2024-03-25 09:01:400.47 0.41 0.00%
SOBR 2024-03-25 10:02:320.42 0.40 -2.38%
SOBR 2024-03-25 11:01:500.42 0.40 -4.76%
SOBR 2024-03-25 12:02:240.41 0.39 -7.14%
SOBR 2024-03-25 13:01:590.41 0.39 -2.38%
SOBR 2024-03-25 14:02:190.42 0.40 -2.38%
SOBR 2024-03-25 15:02:010.46 0.42 2.38%
SOBR 2024-03-25 16:02:150.45 0.40 11.90%
SOBR 2024-03-25 20:02:130.00 0.00 11.90%
2024-03-26
SOBR 2024-03-26 04:02:040.67 0.00 11.90%
SOBR 2024-03-26 05:01:340.54 0.34 11.90%
SOBR 2024-03-26 07:01:370.49 0.37 11.90%
SOBR 2024-03-26 09:01:410.49 0.39 11.90%
SOBR 2024-03-26 10:02:160.45 0.42 -2.38%
SOBR 2024-03-26 11:01:460.45 0.41 -2.38%
SOBR 2024-03-26 12:02:050.43 0.40 -7.14%
SOBR 2024-03-26 13:01:500.43 0.41 -4.76%
SOBR 2024-03-26 16:02:130.45 0.41 0.00%
SOBR 2024-03-26 17:01:390.45 0.40 0.00%
SOBR 2024-03-26 20:02:190.00 0.00 0.00%
2024-03-27
SOBR 2024-03-27 05:01:360.49 0.38 0.00%
SOBR 2024-03-27 08:02:160.48 0.38 0.00%
SOBR 2024-03-27 10:02:120.44 0.41 -4.44%
SOBR 2024-03-27 11:01:480.42 0.40 -4.44%
SOBR 2024-03-27 12:02:360.42 0.40 -11.11%
SOBR 2024-03-27 13:01:490.51 0.50 13.33%
SOBR 2024-03-27 14:02:170.54 0.51 15.56%
SOBR 2024-03-27 15:01:160.54 0.52 20.00%
SOBR 2024-03-27 16:01:350.53 0.48 20.00%
SOBR 2024-03-27 17:01:120.51 0.42 2.22%
SOBR 2024-03-27 19:01:560.51 0.42 0.00%
SOBR 2024-03-27 20:02:120.00 0.00 0.00%
2024-03-28
SOBR 2024-03-28 05:01:450.51 0.42 0.00%
SOBR 2024-03-28 08:02:340.49 0.42 -15.56%
SOBR 2024-03-28 09:01:440.50 0.42 -15.56%
SOBR 2024-03-28 10:02:020.47 0.44 -15.56%
SOBR 2024-03-28 11:01:530.48 0.45 -15.56%
SOBR 2024-03-28 12:02:300.47 0.45 -15.56%
SOBR 2024-03-28 13:01:440.45 0.44 -15.56%
SOBR 2024-03-28 14:02:140.45 0.44 -17.78%
SOBR 2024-03-28 15:01:400.44 0.42 -20.00%
SOBR 2024-03-28 16:02:100.43 0.40 -20.00%
SOBR 2024-03-28 17:01:420.43 0.38 -25.00%
SOBR 2024-03-28 20:01:560.00 0.00 -25.00%
2024-03-29
SOBR 2024-03-29 21:49:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/1425627/000147793224001629/0001477932-24-001629-index.htm
10-K - SOBR Safe, Inc. (0001425627) (Filer)
2024-04-01
SOBR 2024-04-01 05:02:040.43 0.36 -25.00%
SOBR 2024-04-01 06:02:080.43 0.38 -25.00%
SOBR 2024-04-01 10:02:080.42 0.39 -1.92%
SOBR 2024-04-01 11:01:490.34 0.31 -15.38%
SOBR 2024-04-01 12:02:180.35 0.34 -11.54%
SOBR 2024-04-01 13:01:500.33 0.31 -21.15%
SOBR 2024-04-01 14:02:230.32 0.32 -17.31%
SOBR 2024-04-01 15:01:360.32 0.30 -21.15%
SOBR 2024-04-01 16:02:110.34 0.32 -17.31%
SOBR 2024-04-01 17:01:260.34 0.32 -21.95%
SOBR 2024-04-01 20:02:000.00 0.00 -21.95%
2024-04-02
SOBR 2024-04-02 05:01:310.45 0.26 -21.95%
SOBR 2024-04-02 07:01:420.35 0.29 -21.95%
SOBR 2024-04-02 08:02:070.35 0.27 -21.95%
SOBR 2024-04-02 09:01:390.37 0.29 4.88%
SOBR 2024-04-02 10:02:230.31 0.29 -7.32%
SOBR 2024-04-02 11:01:380.31 0.31 -2.44%
SOBR 2024-04-02 12:02:200.30 0.30 -4.88%
SOBR 2024-04-02 14:02:060.29 0.29 -7.32%
SOBR 2024-04-02 15:01:430.30 0.29 -7.32%
SOBR 2024-04-02 16:02:250.33 0.29 -2.44%
SOBR 2024-04-02 17:01:500.33 0.29 -3.13%
SOBR 2024-04-02 18:02:050.37 0.29 3.13%
SOBR 2024-04-02 20:02:190.00 0.00 3.13%
2024-04-03
SOBR 2024-04-03 05:01:320.45 0.27 3.13%
SOBR 2024-04-03 07:01:490.39 0.27 3.13%
SOBR 2024-04-03 08:02:170.37 0.27 3.13%
SOBR 2024-04-03 10:02:150.32 0.30 0.00%
SOBR 2024-04-03 11:01:560.31 0.30 -3.13%
SOBR 2024-04-03 12:01:590.32 0.30 0.00%
SOBR 2024-04-03 13:01:410.32 0.31 0.00%
SOBR 2024-04-03 15:01:550.31 0.30 0.00%
SOBR 2024-04-03 16:02:150.34 0.29 -3.13%
SOBR 2024-04-03 17:01:450.34 0.29 -3.23%
SOBR 2024-04-03 19:01:520.34 0.29 3.23%
SOBR 2024-04-03 20:02:160.00 0.00 3.23%
2024-04-04
SOBR 2024-04-04 05:01:380.47 0.27 3.23%
SOBR 2024-04-04 07:01:570.37 0.28 3.23%
SOBR 2024-04-04 08:02:210.36 0.28 3.23%
SOBR 2024-04-04 09:01:530.34 0.27 3.23%
SOBR 2024-04-04 10:02:250.32 0.31 0.00%
SOBR 2024-04-04 16:02:310.32 0.31 3.23%
SOBR 2024-04-04 20:02:250.00 0.00 3.23%
2024-04-05
SOBR 2024-04-05 05:01:480.47 0.27 3.23%
SOBR 2024-04-05 07:01:470.35 0.27 3.23%
SOBR 2024-04-05 10:02:270.32 0.30 3.23%
SOBR 2024-04-05 11:01:560.32 0.30 0.00%
SOBR 2024-04-05 13:01:390.33 0.31 3.23%
SOBR 2024-04-05 16:02:210.35 0.31 6.45%
SOBR 2024-04-05 20:02:060.00 0.00 6.45%
2024-04-08
SOBR 2024-04-08 05:02:000.38 0.34 6.45%
SOBR 2024-04-08 08:02:230.38 0.29 6.45%
SOBR 2024-04-08 09:02:270.38 0.00 6.45%
SOBR 2024-04-08 10:02:320.34 0.32 3.23%
SOBR 2024-04-08 11:01:550.34 0.33 3.23%
SOBR 2024-04-08 12:02:320.34 0.32 -3.23%
SOBR 2024-04-08 14:02:200.34 0.32 6.45%
SOBR 2024-04-08 15:01:410.33 0.33 3.23%
SOBR 2024-04-08 16:02:280.34 0.32 0.00%
SOBR 2024-04-08 17:01:350.34 0.31 0.00%
SOBR 2024-04-08 20:02:060.00 0.00 0.00%
2024-04-09
SOBR 2024-04-09 05:01:540.38 0.29 0.00%
SOBR 2024-04-09 08:02:280.37 0.29 0.00%
SOBR 2024-04-09 09:01:470.37 0.31 0.00%
SOBR 2024-04-09 10:02:140.33 0.32 -3.03%
SOBR 2024-04-09 11:01:420.33 0.32 0.00%
SOBR 2024-04-09 12:02:260.34 0.32 0.00%
SOBR 2024-04-09 13:01:460.33 0.32 0.00%
SOBR 2024-04-09 14:02:280.38 0.36 6.06%
SOBR 2024-04-09 15:02:060.37 0.35 9.09%
SOBR 2024-04-09 16:02:390.38 0.33 6.06%
SOBR 2024-04-09 17:01:480.38 0.34 6.06%
SOBR 2024-04-09 18:02:010.38 0.33 6.06%
SOBR 2024-04-09 20:02:100.00 0.00 6.06%
2024-04-10
SOBR 2024-04-10 05:01:410.50 0.33 6.06%
SOBR 2024-04-10 07:01:460.43 0.33 6.06%
SOBR 2024-04-10 08:02:360.38 0.33 6.06%
SOBR 2024-04-10 09:01:410.38 0.33 9.09%
SOBR 2024-04-10 10:02:260.37 0.35 0.00%
SOBR 2024-04-10 12:02:020.36 0.35 0.00%
SOBR 2024-04-10 13:01:580.37 0.35 3.03%
SOBR 2024-04-10 14:02:160.36 0.35 3.03%
SOBR 2024-04-10 16:02:210.38 0.31 0.00%
SOBR 2024-04-10 20:02:150.00 0.00 0.00%
2024-04-11
SOBR 2024-04-11 05:01:550.43 0.30 0.00%
SOBR 2024-04-11 06:02:060.42 0.30 0.00%
SOBR 2024-04-11 09:01:360.00 0.30 0.00%
SOBR 2024-04-11 10:02:170.38 0.35 0.00%
SOBR 2024-04-11 12:02:200.36 0.35 0.00%
SOBR 2024-04-11 13:01:450.37 0.36 5.71%
SOBR 2024-04-11 14:02:130.36 0.36 2.86%
SOBR 2024-04-11 16:02:090.37 0.33 0.00%
SOBR 2024-04-11 19:01:500.37 0.36 0.00%
SOBR 2024-04-11 20:02:190.00 0.00 0.00%
2024-04-12
SOBR 2024-04-12 05:01:550.43 0.31 0.00%
SOBR 2024-04-12 08:01:360.42 0.31 0.00%
SOBR 2024-04-12 09:01:120.35 0.30 -2.78%
SOBR 2024-04-12 10:02:350.38 0.34 -2.78%
SOBR 2024-04-12 12:01:540.35 0.34 -5.56%
SOBR 2024-04-12 15:01:370.35 0.33 -5.56%
SOBR 2024-04-12 16:02:300.37 0.33 -2.78%
SOBR 2024-04-12 16:21:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1425627/000147793224002047/0001477932-24-002047-index.htm
8-K - SOBR Safe, Inc. (0001425627) (Filer)
SOBR 2024-04-12 19:02:060.37 0.31 -2.78%
SOBR 2024-04-12 20:02:150.00 0.00 -2.78%
2024-04-15
SOBR 2024-04-15 05:01:350.43 0.30 -2.78%
SOBR 2024-04-15 10:02:230.36 0.33 0.00%
SOBR 2024-04-15 11:01:480.36 0.33 -2.78%
SOBR 2024-04-15 12:02:260.35 0.32 -2.78%
SOBR 2024-04-15 13:01:540.33 0.30 -5.56%
SOBR 2024-04-15 14:02:180.34 0.31 -2.78%
SOBR 2024-04-15 15:01:490.30 0.30 -11.11%
SOBR 2024-04-15 16:02:080.30 0.30 -8.33%
SOBR 2024-04-15 17:01:330.37 0.30 -8.82%
SOBR 2024-04-15 18:01:570.42 0.30 -8.82%
SOBR 2024-04-15 20:02:150.00 0.00 -11.76%
2024-04-16
SOBR 2024-04-16 05:01:390.43 0.27 -11.76%
SOBR 2024-04-16 07:01:450.40 0.27 -11.76%
SOBR 2024-04-16 08:02:120.40 0.28 -11.76%
SOBR 2024-04-16 10:02:090.28 0.26 -2.94%
SOBR 2024-04-16 11:01:410.28 0.27 -5.88%
SOBR 2024-04-16 13:01:220.27 0.25 -14.71%
SOBR 2024-04-16 14:02:200.27 0.26 -14.71%
SOBR 2024-04-16 15:02:000.28 0.25 -8.82%
SOBR 2024-04-16 16:02:130.28 0.21 -8.82%
SOBR 2024-04-16 17:01:500.28 0.22 -10.00%
SOBR 2024-04-16 20:02:110.00 0.00 -10.00%
2024-04-17
SOBR 2024-04-17 05:01:510.42 0.18 -10.00%
SOBR 2024-04-17 07:01:430.29 0.21 -10.00%
SOBR 2024-04-17 08:02:100.31 0.21 -10.00%
SOBR 2024-04-17 09:01:410.34 0.00 6.67%
SOBR 2024-04-17 10:02:240.29 0.27 3.33%
SOBR 2024-04-17 11:01:410.29 0.27 6.67%
SOBR 2024-04-17 12:02:200.29 0.26 3.33%
SOBR 2024-04-17 13:01:450.28 0.26 3.33%
SOBR 2024-04-17 15:01:380.26 0.24 -6.67%
SOBR 2024-04-17 16:02:270.26 0.24 3.33%
SOBR 2024-04-17 17:01:560.31 0.24 3.70%
SOBR 2024-04-17 20:02:180.00 0.00 3.70%
2024-04-18
SOBR 2024-04-18 05:01:380.33 0.18 3.70%
SOBR 2024-04-18 07:01:430.33 0.23 3.70%
SOBR 2024-04-18 09:01:440.33 0.24 3.70%
SOBR 2024-04-18 10:02:240.29 0.26 0.00%
SOBR 2024-04-18 11:01:310.28 0.26 3.70%
SOBR 2024-04-18 15:01:390.27 0.26 0.00%
SOBR 2024-04-18 16:02:140.30 0.25 3.70%
SOBR 2024-04-18 17:01:430.30 0.25 3.85%
SOBR 2024-04-18 20:02:220.00 0.00 3.85%
2024-04-19
SOBR 2024-04-19 05:01:340.33 0.23 3.85%
SOBR 2024-04-19 10:02:330.28 0.27 0.00%
SOBR 2024-04-19 11:01:480.27 0.27 3.85%
SOBR 2024-04-19 12:02:190.27 0.26 3.85%
SOBR 2024-04-19 13:01:560.27 0.26 0.00%
SOBR 2024-04-19 14:02:200.28 0.27 0.00%
SOBR 2024-04-19 15:01:450.28 0.26 3.85%
SOBR 2024-04-19 16:02:290.40 0.26 0.00%
SOBR 2024-04-19 17:01:370.29 0.23 -11.54%
SOBR 2024-04-19 18:02:050.30 0.23 -11.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.