investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SO: Southern Co.
+
Clean Energy
,
1% Dividends
,
Energy Infrastructure
Clear duplicates of prices
2025-11-07
SO
2025-11-07 01:03:55
92.91
90.93
-0.50%
SO
2025-11-07 05:03:44
96.60
90.85
-0.50%
SO
2025-11-07 09:03:43
91.40
91.00
-0.50%
SO
2025-11-07 10:05:31
91.40
91.00
0.13%
SO
2025-11-07 11:03:39
91.40
91.35
0.51%
SO
2025-11-07 12:05:20
91.29
91.26
0.44%
SO
2025-11-07 13:03:37
91.54
91.52
0.69%
SO
2025-11-07 14:05:42
91.22
91.21
0.35%
SO
2025-11-07 15:03:47
90.92
90.91
0.01%
SO
2025-11-07 16:05:26
91.26
91.25
0.39%
SO
2025-11-07 17:03:45
97.15
88.20
0.59%
SO
2025-11-07 18:05:16
96.60
91.45
0.63%
SO
2025-11-07 19:03:48
96.60
91.46
0.63%
SO
2025-11-07 20:05:15
96.57
91.49
0.63%
SO
2025-11-07 21:10:32
0.00
0.00
0.63%
2025-11-10
SO
2025-11-10 00:15:41
0.00
0.00
0.65%
SO
2025-11-10 05:05:22
99.75
82.22
0.65%
SO
2025-11-10 06:05:41
99.75
91.10
-0.67%
SO
2025-11-10 08:05:29
99.75
90.82
-0.36%
SO
2025-11-10 10:05:23
92.88
91.00
-0.03%
SO
2025-11-10 11:03:48
90.92
90.89
-0.59%
SO
2025-11-10 12:05:27
90.97
90.96
-0.52%
SO
2025-11-10 13:03:42
90.22
90.21
-1.34%
SO
2025-11-10 14:05:27
90.40
90.39
-1.13%
SO
2025-11-10 15:03:45
90.66
90.65
-0.86%
SO
2025-11-10 16:05:45
90.87
90.86
-0.63%
SO
2025-11-10 17:03:51
90.99
90.76
-0.75%
SO
2025-11-10 18:05:21
90.99
90.00
-0.77%
SO
2025-11-10 19:03:52
90.99
90.05
-0.77%
SO
2025-11-10 21:09:28
0.00
0.00
-0.77%
2025-11-11
SO
2025-11-11 05:03:49
96.60
88.20
-0.77%
SO
2025-11-11 06:05:37
91.80
88.20
-0.77%
SO
2025-11-11 07:03:53
90.99
88.20
-0.77%
SO
2025-11-11 08:05:37
91.80
89.86
0.25%
SO
2025-11-11 10:05:33
91.80
90.80
0.12%
SO
2025-11-11 11:03:43
91.04
90.98
0.20%
SO
2025-11-11 12:05:28
91.27
91.25
0.55%
SO
2025-11-11 13:03:50
91.40
91.39
0.71%
SO
2025-11-11 14:05:27
91.23
91.22
0.50%
SO
2025-11-11 15:03:47
91.06
91.04
0.32%
SO
2025-11-11 16:05:23
91.18
91.17
0.47%
SO
2025-11-11 17:03:36
91.80
90.77
0.08%
SO
2025-11-11 18:05:36
91.80
90.70
0.44%
SO
2025-11-11 21:09:56
0.00
0.00
0.44%
2025-11-12
SO
2025-11-12 06:05:31
91.86
90.42
0.44%
SO
2025-11-12 07:03:41
91.86
90.42
-0.01%
SO
2025-11-12 08:05:22
99.00
90.75
-0.44%
SO
2025-11-12 09:03:39
91.49
90.75
-0.44%
SO
2025-11-12 10:05:27
91.80
90.75
-0.44%
SO
2025-11-12 11:03:36
91.31
91.25
0.14%
SO
2025-11-12 12:05:19
91.30
91.27
0.18%
SO
2025-11-12 13:03:37
91.24
91.22
0.09%
SO
2025-11-12 14:05:22
91.63
91.60
0.54%
SO
2025-11-12 15:03:41
91.58
91.57
0.48%
SO
2025-11-12 16:05:22
91.41
91.40
0.30%
SO
2025-11-12 17:03:38
91.91
91.89
0.83%
SO
2025-11-12 18:05:11
92.38
91.06
0.84%
SO
2025-11-12 19:03:45
92.38
91.08
0.84%
SO
2025-11-12 20:05:10
92.38
91.09
0.84%
SO
2025-11-12 21:08:44
0.00
0.00
0.84%
SO
2025-11-12 22:13:17
92.38
91.09
0.84%
2025-11-13
SO
2025-11-13 05:03:48
96.60
0.00
0.84%
SO
2025-11-13 06:05:30
96.60
91.89
0.45%
SO
2025-11-13 07:03:37
96.60
91.89
0.57%
SO
2025-11-13 08:05:19
93.02
92.15
0.57%
SO
2025-11-13 09:03:39
93.02
92.15
0.30%
SO
2025-11-13 10:05:26
93.02
91.57
0.02%
SO
2025-11-13 11:03:41
91.89
91.84
-0.03%
SO
2025-11-13 12:05:24
92.11
92.09
0.24%
SO
2025-11-13 13:03:41
92.04
92.02
0.18%
SO
2025-11-13 14:05:32
92.10
92.08
0.23%
SO
2025-11-13 15:03:57
92.38
92.36
0.54%
SO
2025-11-13 16:05:31
91.90
91.88
0.00%
SO
2025-11-13 17:03:39
92.44
90.85
-0.77%
SO
2025-11-13 18:05:14
92.44
90.97
-0.76%
SO
2025-11-13 19:03:44
91.78
90.97
-0.76%
SO
2025-11-13 20:05:10
91.78
91.00
-0.76%
SO
2025-11-13 21:09:39
0.00
0.00
-0.76%
2025-11-14
SO
2025-11-14 05:03:38
93.01
0.00
-0.76%
SO
2025-11-14 06:05:33
91.60
90.72
-0.76%
SO
2025-11-14 07:03:50
91.60
90.45
-0.76%
SO
2025-11-14 08:05:32
95.14
90.81
0.47%
SO
2025-11-14 09:03:47
95.14
90.81
0.57%
SO
2025-11-14 10:05:34
91.84
91.25
0.36%
SO
2025-11-14 11:03:37
90.51
90.43
-0.76%
SO
2025-11-14 12:05:14
90.87
90.84
-0.34%
SO
2025-11-14 13:03:41
90.94
90.90
-0.25%
SO
2025-11-14 14:05:29
90.88
90.86
-0.32%
SO
2025-11-14 15:03:51
91.01
91.00
-0.19%
SO
2025-11-14 16:05:39
91.10
91.08
-0.08%
SO
2025-11-14 17:03:50
101.00
87.20
-0.56%
SO
2025-11-14 18:05:19
99.20
90.20
-0.56%
SO
2025-11-14 19:04:09
91.20
90.20
-0.56%
SO
2025-11-14 20:05:32
91.20
90.20
-0.16%
SO
2025-11-14 21:13:23
0.00
0.00
-0.16%
2025-11-17
SO
2025-11-17 05:03:42
90.50
0.00
-0.16%
SO
2025-11-17 06:05:25
90.75
89.15
-0.16%
SO
2025-11-17 07:03:37
90.35
89.15
-0.16%
SO
2025-11-17 08:05:23
90.00
89.06
-0.16%
SO
2025-11-17 09:03:37
90.00
89.48
-0.10%
SO
2025-11-17 10:05:25
90.00
89.48
-0.11%
SO
2025-11-17 11:03:33
90.84
90.79
0.94%
SO
2025-11-17 12:05:22
90.53
90.50
0.63%
SO
2025-11-17 13:03:42
90.74
90.72
0.87%
SO
2025-11-17 14:05:39
90.73
90.71
0.84%
SO
2025-11-17 15:03:44
90.64
90.63
0.75%
SO
2025-11-17 16:05:30
90.33
90.32
0.42%
SO
2025-11-17 17:04:27
91.57
90.13
-0.11%
SO
2025-11-17 18:05:14
91.74
90.25
-0.11%
SO
2025-11-17 19:03:53
91.77
90.25
-0.11%
SO
2025-11-17 21:10:51
0.00
0.00
-0.11%
2025-11-18
SO
2025-11-18 05:03:44
99.20
0.00
-0.11%
SO
2025-11-18 06:05:32
91.39
89.77
-0.11%
SO
2025-11-18 11:41:27
90.77
90.72
0.21%
SO
2025-11-18 12:04:03
90.81
90.79
0.24%
SO
2025-11-18 13:04:52
90.83
90.82
0.28%
SO
2025-11-18 14:04:09
91.17
91.16
0.67%
SO
2025-11-18 15:04:54
91.23
91.21
0.71%
SO
2025-11-18 16:04:13
91.02
91.01
0.49%
SO
2025-11-18 17:04:52
99.20
83.37
0.21%
SO
2025-11-18 18:04:03
91.40
83.37
0.21%
SO
2025-11-18 20:04:09
91.39
83.37
0.21%
2025-11-19
SO
2025-11-19 05:05:02
145.10
89.50
0.21%
SO
2025-11-19 06:04:09
100.95
89.50
0.21%
SO
2025-11-19 07:04:58
100.95
90.69
0.21%
SO
2025-11-19 08:04:11
91.05
90.69
0.21%
SO
2025-11-19 09:04:51
98.83
90.69
0.21%
SO
2025-11-19 10:04:10
92.30
89.90
0.00%
SO
2025-11-19 11:04:54
90.16
90.13
-0.59%
SO
2025-11-19 12:04:15
89.55
89.52
-1.26%
SO
2025-11-19 13:04:54
89.66
89.64
-1.14%
SO
2025-11-19 14:04:12
90.07
90.06
-0.67%
SO
2025-11-19 15:04:55
89.96
89.94
-0.81%
SO
2025-11-19 16:04:16
89.19
89.17
-1.67%
SO
2025-11-19 17:04:43
0.00
89.00
-1.81%
SO
2025-11-19 18:04:08
89.28
85.75
-1.72%
SO
2025-11-19 19:05:22
89.28
88.82
-2.00%
SO
2025-11-19 20:04:25
88.99
88.00
-2.05%
SO
2025-11-19 21:17:38
0.00
0.00
-1.87%
2025-11-20
SO
2025-11-20 05:04:50
89.05
88.90
-1.87%
SO
2025-11-20 06:04:09
96.60
88.90
0.43%
SO
2025-11-20 08:04:12
91.83
88.90
0.43%
SO
2025-11-20 10:04:13
89.92
88.00
-0.15%
SO
2025-11-20 11:05:02
88.88
88.82
-0.23%
SO
2025-11-20 12:04:06
88.99
88.96
-0.07%
SO
2025-11-20 13:05:05
88.83
88.80
-0.25%
SO
2025-11-20 14:04:16
88.59
88.55
-0.52%
SO
2025-11-20 15:05:06
88.74
88.72
-0.34%
SO
2025-11-20 16:04:23
88.70
88.69
-0.37%
SO
2025-11-20 17:05:03
88.57
88.00
-0.52%
SO
2025-11-20 18:04:35
89.88
88.33
-0.53%
SO
2025-11-20 19:05:58
89.00
88.33
-0.53%
SO
2025-11-20 20:04:35
89.00
88.50
-0.61%
SO
2025-11-20 21:15:10
0.00
0.00
-0.61%
2025-11-21
SO
2025-11-21 05:05:08
96.60
38.11
-0.61%
SO
2025-11-21 06:04:40
96.60
80.48
-0.61%
SO
2025-11-21 08:04:24
96.60
81.81
-0.61%
SO
2025-11-21 09:05:04
90.00
85.00
-0.61%
SO
2025-11-21 10:05:25
89.07
88.80
-0.61%
SO
2025-11-21 11:04:55
89.32
89.25
0.83%
SO
2025-11-21 12:04:12
89.49
89.46
1.01%
SO
2025-11-21 13:05:04
89.79
89.77
1.37%
SO
2025-11-21 14:04:18
89.81
89.79
1.39%
SO
2025-11-21 15:05:13
89.89
89.86
1.47%
SO
2025-11-21 16:04:28
89.70
89.69
1.28%
SO
2025-11-21 17:04:55
90.69
89.27
0.83%
SO
2025-11-21 18:04:12
90.99
89.28
1.06%
SO
2025-11-21 20:04:03
90.65
89.28
1.06%
SO
2025-11-21 21:22:10
0.00
0.00
1.06%
2025-11-24
SO
2025-11-24 00:23:15
0.00
0.00
0.95%
SO
2025-11-24 06:05:32
98.78
80.37
0.95%
SO
2025-11-24 07:03:55
98.78
85.10
0.51%
SO
2025-11-24 08:05:32
98.78
87.26
0.28%
SO
2025-11-24 09:03:47
97.80
88.61
0.41%
SO
2025-11-24 10:05:23
91.20
88.61
0.51%
SO
2025-11-24 11:03:44
88.46
88.42
-0.97%
SO
2025-11-24 12:05:25
89.08
89.07
-0.20%
SO
2025-11-24 13:03:44
88.79
88.78
-0.53%
SO
2025-11-24 14:08:33
89.09
89.07
-0.20%
SO
2025-11-24 15:03:53
89.17
89.16
-0.11%
SO
2025-11-24 16:07:12
89.11
89.10
-0.18%
SO
2025-11-24 17:04:05
89.90
88.60
-0.09%
SO
2025-11-24 18:05:23
89.90
88.60
0.04%
SO
2025-11-24 20:05:29
89.54
88.60
0.04%
SO
2025-11-24 21:08:48
0.00
0.00
0.04%
2025-11-25
SO
2025-11-25 06:06:01
100.15
80.48
0.04%
SO
2025-11-25 07:03:48
97.95
80.48
0.04%
SO
2025-11-25 08:05:30
97.95
81.79
0.04%
SO
2025-11-25 09:03:47
97.94
89.14
0.04%
SO
2025-11-25 10:05:31
97.90
89.14
0.15%
SO
2025-11-25 11:03:51
89.19
89.16
0.04%
SO
2025-11-25 12:05:35
89.12
89.11
-0.01%
SO
2025-11-25 13:03:44
89.16
89.15
0.02%
SO
2025-11-25 14:05:27
88.72
88.71
-0.47%
SO
2025-11-25 15:03:43
88.78
88.77
-0.39%
SO
2025-11-25 16:05:31
89.03
89.02
-0.11%
SO
2025-11-25 17:03:44
89.86
89.32
0.18%
SO
2025-11-25 18:05:12
89.93
88.70
0.18%
SO
2025-11-25 19:03:35
90.30
88.61
0.18%
SO
2025-11-25 21:11:51
0.00
0.00
0.18%
2025-11-26
SO
2025-11-26 05:03:42
93.60
0.00
0.18%
SO
2025-11-26 06:05:29
93.60
81.34
0.18%
SO
2025-11-26 08:05:28
93.60
81.45
0.18%
SO
2025-11-26 09:03:44
93.60
89.29
0.18%
SO
2025-11-26 11:03:44
89.92
89.88
0.68%
SO
2025-11-26 12:05:22
89.95
89.93
0.73%
SO
2025-11-26 13:04:02
90.03
90.02
0.82%
SO
2025-11-26 14:05:26
90.09
90.08
0.90%
SO
2025-11-26 15:03:43
90.17
90.16
0.99%
SO
2025-11-26 16:05:25
90.10
90.08
0.90%
SO
2025-11-26 17:03:41
90.75
89.77
1.05%
SO
2025-11-26 21:12:20
0.00
0.00
1.05%
2025-11-27
SO
2025-11-27 19:03:52
90.75
89.77
1.05%
SO
2025-11-27 21:09:31
0.00
0.00
1.05%
2025-11-28
SO
2025-11-28 05:03:48
0.00
89.15
1.05%
SO
2025-11-28 06:05:33
97.95
90.00
1.05%
SO
2025-11-28 07:03:41
99.22
90.20
1.05%
SO
2025-11-28 08:05:24
91.76
90.00
-0.03%
SO
2025-11-28 10:05:26
90.49
90.00
-0.03%
SO
2025-11-28 11:03:43
90.68
90.66
0.49%
SO
2025-11-28 12:05:23
90.61
90.60
0.41%
SO
2025-11-28 13:03:45
90.79
90.78
0.62%
SO
2025-11-28 14:05:25
91.47
91.12
0.96%
SO
2025-11-28 15:03:41
91.47
90.50
0.95%
SO
2025-11-28 17:03:37
91.47
91.40
0.33%
SO
2025-11-28 18:05:09
0.00
0.00
0.33%
2025-12-01
SO
2025-12-01 05:03:40
92.20
0.00
0.33%
SO
2025-12-01 06:05:24
92.20
91.12
0.33%
SO
2025-12-01 07:03:37
92.20
91.12
0.00%
SO
2025-12-01 08:05:24
92.20
90.60
0.00%
SO
2025-12-01 10:05:25
91.08
90.60
0.00%
SO
2025-12-01 11:03:42
90.32
90.29
-0.91%
SO
2025-12-01 12:05:25
89.93
89.91
-1.33%
SO
2025-12-01 13:03:45
89.58
89.57
-1.71%
SO
2025-12-01 14:05:35
89.50
89.49
-1.81%
SO
2025-12-01 15:03:44
89.40
89.39
-1.92%
SO
2025-12-01 16:05:33
89.38
89.37
-1.94%
SO
2025-12-01 17:03:44
90.44
88.85
-1.73%
SO
2025-12-01 18:05:22
90.65
89.00
-2.26%
SO
2025-12-01 19:03:50
90.65
88.85
-2.26%
SO
2025-12-01 20:05:17
91.61
88.85
-2.18%
SO
2025-12-01 21:10:36
0.00
0.00
-2.18%
2025-12-02
SO
2025-12-02 05:03:37
0.00
88.20
-2.18%
SO
2025-12-02 06:05:35
97.96
88.50
-2.18%
SO
2025-12-02 07:04:05
91.45
88.50
-2.18%
SO
2025-12-02 08:05:33
91.45
88.90
-2.18%
SO
2025-12-02 09:03:44
91.45
88.50
0.29%
SO
2025-12-02 10:05:29
91.45
88.50
-0.01%
SO
2025-12-02 11:03:43
88.58
88.55
-0.49%
SO
2025-12-02 12:07:11
88.70
88.69
-0.34%
SO
2025-12-02 13:04:30
88.48
88.46
-0.59%
SO
2025-12-02 14:04:26
88.46
88.44
-0.63%
SO
2025-12-02 15:04:30
88.50
88.48
-0.57%
SO
2025-12-02 16:04:33
88.71
88.69
-0.34%
SO
2025-12-02 17:04:24
89.75
89.02
0.02%
SO
2025-12-02 18:04:20
89.75
88.41
0.02%
SO
2025-12-02 19:05:04
89.75
88.41
0.11%
SO
2025-12-02 20:04:25
89.79
88.50
0.11%
SO
2025-12-02 21:16:04
0.00
0.00
0.11%
2025-12-03
SO
2025-12-03 05:04:36
140.52
87.21
0.11%
SO
2025-12-03 06:04:33
91.45
89.00
0.11%
SO
2025-12-03 08:04:37
90.73
89.04
0.18%
SO
2025-12-03 11:04:31
89.97
89.95
1.04%
SO
2025-12-03 12:04:26
89.39
89.37
0.39%
SO
2025-12-03 13:04:23
89.08
89.07
0.04%
SO
2025-12-03 14:04:32
87.95
87.92
-1.26%
SO
2025-12-03 15:04:39
87.54
87.52
-1.70%
SO
2025-12-03 16:04:34
88.19
88.18
-0.95%
SO
2025-12-03 17:04:41
89.13
87.04
-1.19%
SO
2025-12-03 18:04:41
88.59
88.00
-1.19%
SO
2025-12-03 19:04:51
89.23
87.70
-1.19%
SO
2025-12-03 20:04:59
89.23
87.76
-1.19%
SO
2025-12-03 21:16:38
0.00
0.00
-1.19%
2025-12-04
SO
2025-12-04 05:04:40
137.65
85.00
-1.19%
SO
2025-12-04 06:04:43
95.74
85.00
-1.19%
SO
2025-12-04 07:04:39
89.03
87.90
-0.08%
SO
2025-12-04 08:04:54
89.03
87.90
0.21%
SO
2025-12-04 09:04:53
89.03
87.90
0.15%
SO
2025-12-04 10:04:54
89.48
87.90
0.15%
SO
2025-12-04 11:09:23
88.59
88.56
0.67%
SO
2025-12-04 12:04:28
87.79
87.77
-0.22%
SO
2025-12-04 13:07:52
87.57
87.56
-0.48%
SO
2025-12-04 14:04:37
87.58
87.57
-0.45%
SO
2025-12-04 15:04:37
87.35
87.33
-0.70%
SO
2025-12-04 16:05:10
87.12
87.11
-0.95%
SO
2025-12-04 17:04:19
88.05
87.33
-0.73%
SO
2025-12-04 18:04:28
88.05
87.33
-0.24%
SO
2025-12-04 19:04:49
88.12
86.84
-0.61%
SO
2025-12-04 20:04:27
87.69
86.84
-0.61%
SO
2025-12-04 21:17:23
0.00
0.00
-0.61%
2025-12-05
SO
2025-12-05 05:04:51
137.79
38.11
-0.61%
SO
2025-12-05 06:04:39
91.45
79.29
-0.61%
SO
2025-12-05 07:04:45
88.37
86.29
-0.61%
SO
2025-12-05 08:04:36
88.37
86.29
0.04%
SO
2025-12-05 09:04:32
90.29
86.29
0.03%
SO
2025-12-05 10:04:43
90.29
86.96
-0.16%
SO
2025-12-05 11:04:41
87.67
87.64
0.37%
SO
2025-12-05 12:04:33
87.13
87.12
-0.22%
SO
2025-12-05 13:04:30
87.17
87.15
-0.19%
SO
2025-12-05 14:04:32
87.22
87.21
-0.11%
SO
2025-12-05 15:04:28
87.17
87.16
-0.19%
SO
2025-12-05 16:04:53
87.20
87.19
-0.13%
SO
2025-12-05 17:04:28
87.99
86.35
-1.12%
SO
2025-12-05 18:04:21
87.99
86.39
-1.12%
SO
2025-12-05 20:04:33
87.99
86.39
-0.64%
SO
2025-12-05 21:11:15
0.00
0.00
-0.64%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
