investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SO: Southern Co.

+ Clean Energy, 1% Dividends, Energy Infrastructure



Clear duplicates of prices



2025-06-02
SO 2025-06-02 10:04:4889.13 89.08 -0.98%
SO 2025-06-02 11:03:1289.73 89.70 -0.29%
SO 2025-06-02 12:04:4289.72 89.69 -0.32%
SO 2025-06-02 13:03:0889.63 89.61 -0.42%
SO 2025-06-02 14:05:1489.52 89.49 -0.52%
SO 2025-06-02 15:03:0889.79 89.77 -0.24%
SO 2025-06-02 16:04:4690.30 89.16 -0.03%
SO 2025-06-02 18:04:3890.70 89.95 -0.03%
SO 2025-06-02 19:03:0790.72 89.16 -0.01%
SO 2025-06-02 20:04:400.00 0.00 -0.01%
2025-06-03
SO 2025-06-03 05:03:09100.53 79.51 -0.48%
SO 2025-06-03 06:04:46100.53 84.90 -0.48%
SO 2025-06-03 07:03:0392.00 84.90 -0.48%
SO 2025-06-03 08:04:4690.18 84.90 0.24%
SO 2025-06-03 09:03:1091.59 88.51 0.14%
SO 2025-06-03 10:04:4689.31 89.28 -0.71%
SO 2025-06-03 11:03:0388.86 88.82 -1.20%
SO 2025-06-03 12:04:4589.27 89.26 -0.74%
SO 2025-06-03 13:03:0989.39 89.37 -0.60%
SO 2025-06-03 14:04:4289.30 89.28 -0.71%
SO 2025-06-03 15:03:0389.48 89.46 -0.51%
SO 2025-06-03 16:04:3990.30 89.60 -0.36%
SO 2025-06-03 17:03:0490.43 88.80 -0.36%
SO 2025-06-03 18:04:3690.00 88.80 -0.48%
SO 2025-06-03 19:02:5990.01 89.25 -0.48%
SO 2025-06-03 20:04:430.00 0.00 -0.48%
2025-06-04
SO 2025-06-04 05:03:0798.72 79.51 -0.48%
SO 2025-06-04 06:04:44100.53 84.88 -0.48%
SO 2025-06-04 07:03:0989.59 84.88 -0.48%
SO 2025-06-04 08:04:4592.00 84.88 -0.22%
SO 2025-06-04 09:03:0990.44 88.86 -0.22%
SO 2025-06-04 10:04:4189.05 89.01 -0.60%
SO 2025-06-04 11:03:0489.26 89.22 -0.41%
SO 2025-06-04 12:04:4089.04 89.01 -0.62%
SO 2025-06-04 13:03:0789.49 89.47 -0.11%
SO 2025-06-04 15:03:0488.92 88.90 -0.76%
SO 2025-06-04 16:04:4188.71 87.45 -1.43%
SO 2025-06-04 17:03:0088.71 87.27 -1.44%
SO 2025-06-04 18:04:2988.71 88.31 -0.99%
SO 2025-06-04 20:04:490.00 0.00 -0.99%
2025-06-05
SO 2025-06-05 05:03:0896.29 79.51 -0.99%
SO 2025-06-05 06:04:4693.50 88.45 0.41%
SO 2025-06-05 07:03:0692.00 88.71 0.48%
SO 2025-06-05 08:04:4692.00 88.77 0.52%
SO 2025-06-05 09:03:0792.00 88.90 1.19%
SO 2025-06-05 10:04:5089.00 88.96 0.78%
SO 2025-06-05 11:03:0588.84 88.82 0.57%
SO 2025-06-05 12:05:0888.15 88.13 -0.17%
SO 2025-06-05 13:03:0788.75 88.74 0.50%
SO 2025-06-05 14:04:4888.39 88.36 0.11%
SO 2025-06-05 15:03:0988.38 88.37 0.09%
SO 2025-06-05 16:04:5692.00 85.99 0.11%
SO 2025-06-05 20:04:460.00 0.00 0.11%
2025-06-06
SO 2025-06-06 05:03:04100.53 80.25 0.11%
SO 2025-06-06 06:04:53100.53 84.00 0.11%
SO 2025-06-06 07:03:0692.00 85.25 0.11%
SO 2025-06-06 08:04:4492.00 87.60 0.11%
SO 2025-06-06 09:03:1490.42 88.11 0.16%
SO 2025-06-06 10:04:5288.45 88.42 0.09%
SO 2025-06-06 11:03:1288.11 88.08 -0.32%
SO 2025-06-06 12:04:4887.93 87.90 -0.52%
SO 2025-06-06 13:03:0887.93 87.91 -0.51%
SO 2025-06-06 14:04:4888.38 88.36 0.00%
SO 2025-06-06 15:03:0988.36 88.35 -0.02%
SO 2025-06-06 16:04:4788.92 86.66 -0.16%
SO 2025-06-06 17:03:0388.92 86.66 -0.21%
SO 2025-06-06 19:03:0588.92 88.15 -0.21%
SO 2025-06-06 20:04:400.00 0.00 -0.21%
2025-06-09
SO 2025-06-09 05:03:1399.18 79.51 -0.21%
SO 2025-06-09 07:03:0592.00 86.46 -0.21%
SO 2025-06-09 08:04:4892.00 87.51 -0.21%
SO 2025-06-09 10:04:4687.88 87.84 -0.40%
SO 2025-06-09 11:03:1088.46 88.44 0.21%
SO 2025-06-09 12:04:4288.81 88.79 0.61%
SO 2025-06-09 13:03:0889.03 89.01 0.87%
SO 2025-06-09 14:04:4589.08 89.06 0.93%
SO 2025-06-09 15:03:0689.02 89.01 0.85%
SO 2025-06-09 16:04:4392.00 86.46 0.27%
SO 2025-06-09 18:04:3889.57 86.46 0.27%
SO 2025-06-09 20:04:360.00 0.00 0.27%
2025-06-10
SO 2025-06-10 05:03:03100.53 79.51 0.27%
SO 2025-06-10 06:04:3893.50 87.90 0.27%
SO 2025-06-10 07:03:0692.00 87.90 0.27%
SO 2025-06-10 09:03:0589.14 87.90 0.27%
SO 2025-06-10 10:04:4988.84 88.81 0.40%
SO 2025-06-10 11:03:0789.08 89.06 0.66%
SO 2025-06-10 12:04:4889.09 89.07 0.66%
SO 2025-06-10 13:03:0889.29 89.27 0.90%
SO 2025-06-10 14:04:4189.26 89.24 0.87%
SO 2025-06-10 15:03:0489.15 89.13 0.75%
SO 2025-06-10 16:04:3990.82 88.02 0.94%
SO 2025-06-10 17:02:5890.82 88.20 0.94%
SO 2025-06-10 18:04:3690.82 88.02 0.94%
SO 2025-06-10 20:04:350.00 0.00 0.94%
2025-06-11
SO 2025-06-11 05:03:06100.53 80.48 0.94%
SO 2025-06-11 06:04:3993.50 84.88 0.94%
SO 2025-06-11 07:03:0292.00 84.88 0.94%
SO 2025-06-11 09:03:0689.46 89.01 0.00%
SO 2025-06-11 10:04:4989.36 89.32 0.08%
SO 2025-06-11 11:03:0689.13 89.11 -0.17%
SO 2025-06-11 12:04:3989.22 89.21 -0.08%
SO 2025-06-11 13:03:0489.33 89.32 0.06%
SO 2025-06-11 14:04:4189.59 89.56 0.36%
SO 2025-06-11 15:03:0489.43 89.42 0.15%
SO 2025-06-11 16:04:3890.49 88.59 0.35%
SO 2025-06-11 17:02:5690.37 88.73 0.35%
SO 2025-06-11 20:04:330.00 0.00 0.35%
2025-06-12
SO 2025-06-12 05:03:06100.53 80.48 0.35%
SO 2025-06-12 06:04:47100.53 89.55 0.35%
SO 2025-06-12 07:03:0892.00 89.55 0.35%
SO 2025-06-12 09:03:0790.61 89.55 0.35%
SO 2025-06-12 10:04:4690.71 90.68 1.29%
SO 2025-06-12 11:03:0689.98 89.96 0.49%
SO 2025-06-12 12:04:4889.85 89.83 0.34%
SO 2025-06-12 13:03:0389.84 89.81 0.31%
SO 2025-06-12 14:04:4189.87 89.86 0.36%
SO 2025-06-12 15:03:0489.94 89.92 0.43%
SO 2025-06-12 16:04:3491.26 89.39 1.09%
SO 2025-06-12 17:03:0391.00 89.39 1.08%
SO 2025-06-12 18:04:3691.05 89.39 1.08%
SO 2025-06-12 20:04:340.00 0.00 1.08%
2025-06-13
SO 2025-06-13 05:30:03100.75 80.48 1.08%
SO 2025-06-13 06:49:04100.75 84.88 1.08%
SO 2025-06-13 07:40:4290.75 86.15 1.08%
SO 2025-06-13 08:46:4890.70 89.10 0.00%
SO 2025-06-13 09:42:0391.03 90.95 0.67%
SO 2025-06-13 12:04:4090.63 90.60 0.30%
SO 2025-06-13 13:03:0890.44 90.42 0.08%
SO 2025-06-13 14:04:4390.45 90.42 0.09%
SO 2025-06-13 15:03:0890.35 90.32 -0.03%
SO 2025-06-13 16:04:4691.46 89.39 -0.01%
SO 2025-06-13 17:03:0092.00 89.39 -0.01%
SO 2025-06-13 18:04:3691.00 89.39 -0.01%
SO 2025-06-13 20:04:410.00 0.00 -0.01%
2025-06-15
SO 2025-06-15 21:20:20
Southern Company: Data Center Expansion Is Strong Catalyst; Initiate With 'Strong Buy'
2025-06-16
SO 2025-06-16 05:03:06100.07 82.30 -0.01%
SO 2025-06-16 06:04:39100.07 90.35 0.01%
SO 2025-06-16 07:03:0692.00 84.20 0.01%
SO 2025-06-16 08:04:4292.00 90.00 0.01%
SO 2025-06-16 09:03:0692.00 90.24 0.01%
SO 2025-06-16 10:04:5390.55 90.52 0.21%
SO 2025-06-16 11:03:0390.32 90.30 -0.03%
SO 2025-06-16 12:04:4089.64 89.62 -0.79%
SO 2025-06-16 13:03:0589.31 89.30 -1.15%
SO 2025-06-16 14:04:4289.11 89.10 -1.36%
SO 2025-06-16 15:03:0489.20 89.19 -1.26%
SO 2025-06-16 16:04:4090.79 88.00 -1.55%
SO 2025-06-16 19:03:0089.49 88.00 -1.55%
SO 2025-06-16 20:04:330.00 0.00 -1.55%
2025-06-17
SO 2025-06-17 05:03:3097.64 80.48 -1.55%
SO 2025-06-17 06:04:3897.64 80.75 0.44%
SO 2025-06-17 07:03:0392.00 84.20 0.44%
SO 2025-06-17 10:04:3888.58 88.53 -0.43%
SO 2025-06-17 11:02:5988.37 88.35 -0.65%
SO 2025-06-17 12:04:3988.24 88.22 -0.77%
SO 2025-06-17 13:03:0388.50 88.48 -0.50%
SO 2025-06-17 14:04:3888.25 88.23 -0.77%
SO 2025-06-17 15:03:0588.32 88.31 -0.68%
SO 2025-06-17 16:04:3492.00 84.20 -0.59%
SO 2025-06-17 17:02:5692.00 84.20 -0.60%
SO 2025-06-17 18:04:3492.00 84.20 -0.48%
SO 2025-06-17 20:04:360.00 0.00 -0.48%
2025-06-18
SO 2025-06-18 05:03:0997.80 79.70 -0.48%
SO 2025-06-18 06:04:4496.41 79.70 -0.48%
SO 2025-06-18 07:03:0692.00 84.20 -0.48%
SO 2025-06-18 09:03:0690.11 88.44 0.04%
SO 2025-06-18 10:04:4288.49 88.45 0.04%
SO 2025-06-18 11:03:0988.64 88.62 0.24%
SO 2025-06-18 12:04:3788.69 88.67 0.30%
SO 2025-06-18 13:03:0288.48 88.47 0.06%
SO 2025-06-18 14:04:4088.57 88.55 0.17%
SO 2025-06-18 15:03:0988.61 88.60 0.21%
SO 2025-06-18 16:04:4792.00 85.99 0.21%
SO 2025-06-18 20:04:400.00 0.00 0.21%
2025-06-20
SO 2025-06-20 05:03:0097.64 79.70 0.21%
SO 2025-06-20 06:04:2993.50 84.00 0.05%
SO 2025-06-20 07:03:0992.00 84.20 0.05%
SO 2025-06-20 08:04:3192.00 84.20 -0.25%
SO 2025-06-20 09:03:0490.16 88.23 -0.25%
SO 2025-06-20 10:04:3789.15 89.09 0.57%
SO 2025-06-20 11:03:0789.75 89.73 1.26%
SO 2025-06-20 12:04:3489.39 89.37 0.87%
SO 2025-06-20 13:03:0389.33 89.31 0.79%
SO 2025-06-20 14:04:3789.33 89.32 0.80%
SO 2025-06-20 15:03:0489.20 89.19 0.64%
SO 2025-06-20 16:27:3590.08 88.24 0.59%
SO 2025-06-20 17:23:4990.24 89.11 0.77%
SO 2025-06-20 20:04:290.00 0.00 0.77%
2025-06-23
SO 2025-06-23 05:02:5998.94 79.70 0.77%
SO 2025-06-23 06:04:3698.94 84.88 0.77%
SO 2025-06-23 07:03:0192.00 87.30 0.77%
SO 2025-06-23 09:20:2790.36 89.02 0.12%
SO 2025-06-23 10:06:1890.32 90.28 1.15%
SO 2025-06-23 11:04:2790.11 90.09 0.91%
SO 2025-06-23 12:03:1690.24 90.22 1.06%
SO 2025-06-23 13:04:2890.27 90.24 1.08%
SO 2025-06-23 14:03:2090.62 90.61 1.49%
SO 2025-06-23 15:04:2590.39 90.37 1.22%
SO 2025-06-23 16:03:1891.33 89.02 1.53%
SO 2025-06-23 17:04:1891.33 89.99 1.52%
SO 2025-06-23 19:04:2491.40 90.00 1.52%
SO 2025-06-23 20:03:120.00 0.00 1.52%
2025-06-24
SO 2025-06-24 05:03:0598.94 79.70 1.52%
SO 2025-06-24 06:04:4098.94 90.10 1.52%
SO 2025-06-24 07:03:1392.00 90.16 1.52%
SO 2025-06-24 09:03:0592.00 90.21 1.52%
SO 2025-06-24 10:04:3890.74 90.71 0.06%
SO 2025-06-24 11:03:0990.94 90.92 0.30%
SO 2025-06-24 13:03:1591.21 91.18 0.60%
SO 2025-06-24 14:04:3791.23 91.22 0.62%
SO 2025-06-24 15:03:0891.06 91.05 0.43%
SO 2025-06-24 16:04:3991.83 88.50 0.27%
SO 2025-06-24 17:03:0991.27 90.94 0.26%
SO 2025-06-24 19:03:0891.27 88.50 0.00%
SO 2025-06-24 20:04:280.00 0.00 0.00%
2025-06-25
SO 2025-06-25 05:03:09102.16 82.90 0.00%
SO 2025-06-25 06:04:2993.50 83.71 0.00%
SO 2025-06-25 07:03:0592.00 84.20 0.00%
SO 2025-06-25 08:04:4591.58 84.20 0.00%
SO 2025-06-25 09:03:1091.58 90.50 0.00%
SO 2025-06-25 10:04:4090.57 90.53 -0.37%
SO 2025-06-25 11:03:1490.24 90.22 -0.72%
SO 2025-06-25 12:04:4090.11 90.09 -0.86%
SO 2025-06-25 13:03:1290.22 90.20 -0.74%
SO 2025-06-25 14:04:3590.35 90.34 -0.60%
SO 2025-06-25 15:03:0790.16 90.14 -0.81%
SO 2025-06-25 16:04:3091.58 85.99 -0.50%
SO 2025-06-25 17:03:0791.45 85.99 -0.50%
SO 2025-06-25 20:04:250.00 0.00 -0.50%
2025-06-26
SO 2025-06-26 05:03:52102.16 80.94 -0.50%
SO 2025-06-26 06:03:53102.16 84.00 -0.50%
SO 2025-06-26 07:03:5592.00 87.00 -0.50%
SO 2025-06-26 09:03:5592.00 89.00 -0.50%
SO 2025-06-26 10:03:5590.59 90.52 0.20%
SO 2025-06-26 11:03:5190.28 90.27 -0.13%
SO 2025-06-26 12:03:5690.55 90.54 0.17%
SO 2025-06-26 13:03:5490.29 90.27 -0.13%
SO 2025-06-26 14:03:5590.03 90.02 -0.41%
SO 2025-06-26 15:03:5089.65 89.64 -0.84%
SO 2025-06-26 16:03:5190.70 87.00 -0.07%
SO 2025-06-26 17:03:4591.94 87.00 -0.07%
SO 2025-06-26 20:03:510.00 0.00 -0.07%
2025-06-27
SO 2025-06-27 05:01:02102.16 80.94 -0.07%
SO 2025-06-27 07:00:59102.16 84.88 -0.07%
SO 2025-06-27 08:01:1692.00 90.49 0.17%
SO 2025-06-27 09:00:5792.00 90.40 0.18%
SO 2025-06-27 10:01:1290.59 90.54 0.23%
SO 2025-06-27 11:00:5790.96 90.94 0.67%
SO 2025-06-27 12:01:1090.91 90.90 0.63%
SO 2025-06-27 13:00:5691.17 91.16 0.92%
SO 2025-06-27 14:01:0991.19 91.17 0.93%
SO 2025-06-27 15:01:0891.01 91.00 0.72%
SO 2025-06-27 16:01:0890.86 90.79 0.51%
SO 2025-06-27 17:00:5591.45 85.99 0.61%
SO 2025-06-27 19:00:4991.45 89.87 0.61%
SO 2025-06-27 20:01:1191.43 89.87 0.61%
SO 2025-06-27 21:00:550.00 0.00 0.61%
2025-06-30
SO 2025-06-30 05:01:0093.64 82.68 -0.56%
SO 2025-06-30 06:01:0790.99 80.94 -0.56%
SO 2025-06-30 07:00:5990.99 84.08 -0.56%
SO 2025-06-30 08:01:0990.99 85.00 0.02%
SO 2025-06-30 09:01:0190.99 85.00 -0.65%
SO 2025-06-30 10:01:0891.03 90.97 0.11%
SO 2025-06-30 11:00:5891.15 91.13 0.27%
SO 2025-06-30 12:01:0691.01 91.00 0.11%
SO 2025-06-30 13:00:5991.25 91.23 0.38%
SO 2025-06-30 14:01:1591.20 91.18 0.32%
SO 2025-06-30 15:00:5891.59 91.58 0.75%
SO 2025-06-30 16:01:1491.83 91.80 1.03%
SO 2025-06-30 17:01:0192.87 90.96 1.21%
SO 2025-06-30 18:01:1892.00 90.96 1.21%
SO 2025-06-30 19:00:5492.00 91.00 1.21%
SO 2025-06-30 21:00:540.00 0.00 1.21%
2025-07-01
SO 2025-07-01 05:01:00100.25 88.50 1.21%
SO 2025-07-01 06:01:11100.25 88.51 -0.68%
SO 2025-07-01 07:00:58100.25 91.83 -0.68%
SO 2025-07-01 08:01:1193.00 91.83 -0.68%
SO 2025-07-01 10:01:0691.84 91.78 0.00%
SO 2025-07-01 11:01:0092.07 92.05 0.24%
SO 2025-07-01 12:01:0692.01 91.97 0.18%
SO 2025-07-01 13:01:0091.94 91.92 0.14%
SO 2025-07-01 14:01:2692.11 92.10 0.31%
SO 2025-07-01 15:01:0792.18 92.17 0.40%
SO 2025-07-01 16:01:1592.31 92.28 0.52%
SO 2025-07-01 17:01:09100.73 89.86 0.62%
SO 2025-07-01 18:01:14100.73 92.30 0.62%
SO 2025-07-01 19:01:08100.73 92.36 0.62%
SO 2025-07-01 20:01:170.00 0.00 0.62%
2025-07-02
SO 2025-07-02 05:01:01100.86 80.94 0.62%
SO 2025-07-02 06:01:09100.86 84.42 0.62%
SO 2025-07-02 07:00:56100.86 87.29 0.62%
SO 2025-07-02 08:01:1092.50 87.29 0.62%
SO 2025-07-02 09:01:0092.50 92.00 0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.