investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SO: Southern Co.

+ Clean Energy, 1% Dividends, Energy Infrastructure



Clear duplicates of prices



2026-06-15
SO 2026-06-15 00:14:320.00 0.00 0.61%
SO 2026-06-15 04:05:07103.12 90.37 -0.69%
SO 2026-06-15 05:03:1394.00 90.37 -0.63%
SO 2026-06-15 06:05:1194.00 90.00 -0.63%
SO 2026-06-15 07:03:1694.47 90.00 -1.47%
SO 2026-06-15 08:05:0693.72 92.75 -0.85%
SO 2026-06-15 09:03:1793.69 93.00 -1.03%
SO 2026-06-15 10:05:1094.24 94.22 0.24%
SO 2026-06-15 11:03:2493.85 93.84 -0.15%
SO 2026-06-15 12:05:1593.94 93.93 -0.06%
SO 2026-06-15 13:03:2994.54 94.53 0.58%
SO 2026-06-15 14:05:0794.42 94.41 0.44%
SO 2026-06-15 15:03:1594.46 94.44 0.49%
SO 2026-06-15 16:05:0294.65 93.70 -0.18%
SO 2026-06-15 20:04:530.00 0.00 -0.18%
2026-06-16
SO 2026-06-16 04:05:0394.37 93.70 -0.18%
SO 2026-06-16 05:03:18103.76 93.70 0.01%
SO 2026-06-16 06:05:0295.63 93.70 -0.10%
SO 2026-06-16 07:03:2394.45 93.38 -0.10%
SO 2026-06-16 08:05:0994.43 93.37 -0.40%
SO 2026-06-16 09:03:1694.66 93.10 -0.40%
SO 2026-06-16 10:05:0494.92 94.91 1.17%
SO 2026-06-16 11:03:1794.83 94.81 1.06%
SO 2026-06-16 12:05:0495.13 95.12 1.40%
SO 2026-06-16 13:03:1894.21 94.19 0.43%
SO 2026-06-16 14:05:0394.34 94.33 0.56%
SO 2026-06-16 15:03:2194.18 94.16 0.38%
SO 2026-06-16 16:05:0195.80 93.28 0.53%
SO 2026-06-16 20:04:560.00 0.00 0.53%
2026-06-17
SO 2026-06-17 04:05:12103.23 85.00 0.53%
SO 2026-06-17 05:03:1394.77 93.85 0.53%
SO 2026-06-17 06:05:03103.23 89.51 0.53%
SO 2026-06-17 08:04:5994.90 90.39 -0.39%
SO 2026-06-17 09:03:2094.90 93.80 -0.39%
SO 2026-06-17 10:05:0393.65 93.62 -0.71%
SO 2026-06-17 11:03:1493.43 93.41 -0.93%
SO 2026-06-17 12:05:0393.19 93.17 -1.19%
SO 2026-06-17 13:03:1993.21 93.19 -1.19%
SO 2026-06-17 14:05:0792.87 92.86 -1.55%
SO 2026-06-17 15:03:1992.78 92.76 -1.64%
SO 2026-06-17 16:05:0193.85 91.34 -1.43%
SO 2026-06-17 17:03:1593.60 91.55 -1.43%
SO 2026-06-17 18:04:5793.82 91.55 -1.43%
SO 2026-06-17 19:03:1393.82 92.30 -1.43%
SO 2026-06-17 20:04:560.00 0.00 -1.43%
2026-06-18
SO 2026-06-18 04:05:0293.44 92.08 -1.43%
SO 2026-06-18 05:03:1694.00 91.00 -0.48%
SO 2026-06-18 07:03:1794.00 91.97 -0.48%
SO 2026-06-18 09:03:2192.87 92.00 0.35%
SO 2026-06-18 10:05:0693.21 93.19 0.72%
SO 2026-06-18 11:03:2293.78 93.77 1.33%
SO 2026-06-18 12:05:0993.79 93.78 1.33%
SO 2026-06-18 13:03:2293.75 93.73 1.29%
SO 2026-06-18 14:05:1593.29 93.28 0.82%
SO 2026-06-18 15:03:2292.96 92.94 0.46%
SO 2026-06-18 16:05:0594.50 91.50 0.80%
SO 2026-06-18 17:03:1494.50 91.53 0.80%
SO 2026-06-18 19:03:1294.50 91.59 0.80%
SO 2026-06-18 20:05:110.00 0.00 0.80%
2026-06-22
SO 2026-06-22 04:05:2294.84 90.61 0.80%
SO 2026-06-22 05:03:0894.84 92.84 0.80%
SO 2026-06-22 06:05:0194.84 92.61 0.80%
SO 2026-06-22 07:03:1294.84 92.61 0.35%
SO 2026-06-22 09:03:1994.21 92.61 0.35%
SO 2026-06-22 10:05:0693.93 93.91 0.89%
SO 2026-06-22 11:03:1793.87 93.85 0.83%
SO 2026-06-22 12:05:0893.78 93.77 0.73%
SO 2026-06-22 13:03:1894.00 93.99 0.98%
SO 2026-06-22 14:05:0393.95 93.94 0.92%
SO 2026-06-22 15:06:1593.81 93.80 0.77%
SO 2026-06-22 16:05:0194.00 92.61 0.38%
SO 2026-06-22 20:04:560.00 0.00 0.38%
2026-06-23
SO 2026-06-23 04:04:58102.15 93.00 0.38%
SO 2026-06-23 07:03:15102.15 93.82 0.73%
SO 2026-06-23 08:05:06102.15 93.67 0.68%
SO 2026-06-23 09:03:2297.23 93.06 0.95%
SO 2026-06-23 10:05:0294.80 94.79 1.50%
SO 2026-06-23 11:03:2094.86 94.85 1.54%
SO 2026-06-23 12:05:0494.47 94.46 1.12%
SO 2026-06-23 13:03:1794.51 94.49 1.15%
SO 2026-06-23 14:04:5394.87 94.86 1.54%
SO 2026-06-23 15:03:2194.72 94.71 1.39%
SO 2026-06-23 16:04:5795.20 94.11 1.61%
SO 2026-06-23 17:03:1895.51 94.11 1.59%
SO 2026-06-23 18:04:5795.51 93.67 1.59%
SO 2026-06-23 19:03:1495.51 93.67 1.56%
SO 2026-06-23 20:05:170.00 0.00 1.56%
2026-06-24
SO 2026-06-24 04:05:1095.49 94.38 1.56%
SO 2026-06-24 05:03:16103.23 94.08 -0.32%
SO 2026-06-24 06:05:0295.61 85.70 -0.32%
SO 2026-06-24 07:03:1195.49 94.45 -0.32%
SO 2026-06-24 08:04:5995.61 86.49 0.12%
SO 2026-06-24 09:03:1295.61 93.81 0.12%
SO 2026-06-24 10:05:0094.82 94.80 -0.15%
SO 2026-06-24 11:03:1994.97 94.95 0.04%
SO 2026-06-24 12:05:0694.58 94.57 -0.37%
SO 2026-06-24 13:03:2994.83 94.82 -0.11%
SO 2026-06-24 14:05:0695.05 95.04 0.13%
SO 2026-06-24 15:03:2295.72 95.70 0.85%
SO 2026-06-24 16:05:0596.00 94.79 0.79%
SO 2026-06-24 18:04:5395.99 94.79 -0.07%
SO 2026-06-24 19:03:1595.99 94.00 -0.07%
SO 2026-06-24 20:04:580.00 0.00 0.81%
2026-06-25
SO 2026-06-25 04:05:0796.24 86.43 -0.71%
SO 2026-06-25 05:03:1996.24 94.00 -0.71%
SO 2026-06-25 06:05:10104.58 94.70 -0.71%
SO 2026-06-25 07:03:2096.25 94.70 -0.71%
SO 2026-06-25 10:05:0396.66 96.63 0.93%
SO 2026-06-25 11:03:3296.05 96.04 0.28%
SO 2026-06-25 12:05:0095.43 95.41 -0.37%
SO 2026-06-25 13:03:1595.48 95.47 -0.33%
SO 2026-06-25 14:05:0195.82 95.81 0.04%
SO 2026-06-25 15:07:4395.81 95.80 0.02%
SO 2026-06-25 16:04:5696.70 95.16 0.14%
SO 2026-06-25 18:04:5396.66 95.05 0.52%
SO 2026-06-25 19:03:1497.49 95.00 0.52%
SO 2026-06-25 20:04:560.00 0.00 0.52%
2026-06-26
SO 2026-06-26 04:05:03104.80 95.44 0.52%
SO 2026-06-26 05:03:15104.80 88.45 0.52%
SO 2026-06-26 06:05:0097.00 93.29 0.52%
SO 2026-06-26 07:03:1597.00 95.34 0.52%
SO 2026-06-26 09:03:1796.56 95.44 0.67%
SO 2026-06-26 10:05:0296.62 96.60 0.75%
SO 2026-06-26 11:03:1897.12 97.09 1.26%
SO 2026-06-26 12:05:0796.84 96.83 0.97%
SO 2026-06-26 13:03:2196.99 96.98 1.13%
SO 2026-06-26 14:05:0596.94 96.92 1.08%
SO 2026-06-26 15:03:2896.97 96.95 1.11%
SO 2026-06-26 16:04:5997.42 95.28 1.19%
SO 2026-06-26 17:03:2097.42 95.28 0.18%
SO 2026-06-26 19:03:2597.00 95.28 0.18%
SO 2026-06-26 20:05:000.00 0.00 0.18%
2026-06-29
SO 2026-06-29 04:05:0397.49 96.39 0.18%
SO 2026-06-29 05:03:1697.49 96.40 0.18%
SO 2026-06-29 06:05:0897.49 95.02 0.18%
SO 2026-06-29 07:03:2897.06 96.32 0.18%
SO 2026-06-29 08:05:1197.45 96.32 0.18%
SO 2026-06-29 09:03:1996.88 96.32 -0.49%
SO 2026-06-29 10:05:0797.19 97.17 0.03%
SO 2026-06-29 11:03:2296.92 96.90 -0.26%
SO 2026-06-29 12:05:0596.89 96.88 -0.27%
SO 2026-06-29 13:03:2396.75 96.74 -0.41%
SO 2026-06-29 14:05:2596.71 96.70 -0.46%
SO 2026-06-29 15:03:3096.82 96.81 -0.35%
SO 2026-06-29 16:05:1497.71 96.32 -0.42%
SO 2026-06-29 20:05:090.00 0.00 -0.42%
2026-06-30
SO 2026-06-30 04:05:3197.32 96.19 -0.42%
SO 2026-06-30 05:03:2397.58 86.88 -0.42%
SO 2026-06-30 06:05:1097.58 95.88 -0.42%
SO 2026-06-30 07:03:2397.46 95.88 -0.42%
SO 2026-06-30 09:03:2397.46 95.88 -0.06%
SO 2026-06-30 10:05:2495.85 95.83 -0.93%
SO 2026-06-30 11:03:1996.29 96.28 -0.47%
SO 2026-06-30 12:05:1996.58 96.57 -0.17%
SO 2026-06-30 13:03:2296.54 96.53 -0.21%
SO 2026-06-30 14:05:0696.49 96.48 -0.26%
SO 2026-06-30 15:03:2196.28 96.27 -0.47%
SO 2026-06-30 16:05:0896.87 95.50 -1.10%
SO 2026-06-30 17:03:2596.87 95.50 -1.06%
SO 2026-06-30 18:05:0096.87 95.71 -1.06%
SO 2026-06-30 20:05:060.00 0.00 -1.03%
2026-07-01
SO 2026-07-01 04:05:1296.26 95.30 -1.03%
SO 2026-07-01 05:03:2196.66 95.30 -0.10%
SO 2026-07-01 06:05:0498.40 95.30 -0.10%
SO 2026-07-01 07:03:2096.26 95.30 -0.10%
SO 2026-07-01 08:05:0697.67 95.30 -0.10%
SO 2026-07-01 09:03:1798.84 95.50 0.17%
SO 2026-07-01 10:05:1195.72 95.70 0.00%
SO 2026-07-01 11:03:2095.37 95.36 -0.34%
SO 2026-07-01 12:05:0895.72 95.70 0.01%
SO 2026-07-01 13:03:1795.37 95.35 -0.35%
SO 2026-07-01 14:05:1695.25 95.24 -0.45%
SO 2026-07-01 15:03:1595.22 95.20 -0.51%
SO 2026-07-01 16:05:0195.95 95.12 -0.61%
SO 2026-07-01 17:03:2495.95 95.00 -0.72%
SO 2026-07-01 20:05:060.00 0.00 -0.72%
2026-07-02
SO 2026-07-02 04:05:1295.67 94.75 -0.72%
SO 2026-07-02 05:03:1795.68 94.75 -0.72%
SO 2026-07-02 06:05:14100.00 94.75 -0.72%
SO 2026-07-02 09:03:2096.09 95.31 -0.72%
SO 2026-07-02 10:05:1295.92 95.89 0.80%
SO 2026-07-02 11:03:1996.86 96.85 1.82%
SO 2026-07-02 12:05:1396.88 96.87 1.84%
SO 2026-07-02 13:03:2697.01 96.99 1.96%
SO 2026-07-02 14:05:1297.24 97.22 2.20%
SO 2026-07-02 15:03:2197.53 97.51 2.51%
SO 2026-07-02 16:04:5797.90 96.34 2.86%
SO 2026-07-02 17:03:1797.90 95.71 2.86%
SO 2026-07-02 18:05:0397.90 96.02 2.86%
SO 2026-07-02 19:03:1697.99 96.02 2.90%
SO 2026-07-02 20:05:060.00 0.00 2.90%
2026-07-06
SO 2026-07-06 04:04:5598.95 97.01 2.90%
SO 2026-07-06 05:03:0298.65 97.31 2.90%
SO 2026-07-06 06:04:5898.17 97.65 2.90%
SO 2026-07-06 07:03:0898.07 96.52 -0.34%
SO 2026-07-06 08:04:59100.00 96.52 -0.34%
SO 2026-07-06 09:03:1098.46 96.52 -0.37%
SO 2026-07-06 10:05:0096.43 96.41 -1.62%
SO 2026-07-06 11:03:1096.18 96.16 -1.90%
SO 2026-07-06 12:05:0395.90 95.89 -2.18%
SO 2026-07-06 13:03:0696.12 96.11 -1.94%
SO 2026-07-06 14:05:0596.22 96.20 -1.85%
SO 2026-07-06 15:03:1696.15 96.14 -1.91%
SO 2026-07-06 16:04:5496.80 95.40 -2.00%
SO 2026-07-06 19:03:1096.80 95.40 -1.26%
SO 2026-07-06 20:05:000.00 0.00 -1.26%
2026-07-07
SO 2026-07-07 04:05:0296.46 95.52 0.30%
SO 2026-07-07 05:03:0197.13 95.99 0.48%
SO 2026-07-07 06:05:0597.13 96.02 0.48%
SO 2026-07-07 08:06:0897.13 96.02 0.21%
SO 2026-07-07 09:03:0697.13 96.02 0.40%
SO 2026-07-07 10:05:0498.74 98.72 2.79%
SO 2026-07-07 11:03:0798.26 98.24 2.32%
SO 2026-07-07 12:04:4897.64 97.62 1.69%
SO 2026-07-07 13:03:0997.34 97.33 1.38%
SO 2026-07-07 14:05:0097.16 97.15 1.20%
SO 2026-07-07 15:03:0797.57 97.56 1.62%
SO 2026-07-07 16:04:5297.20 96.02 1.27%
SO 2026-07-07 17:02:5798.00 96.02 1.27%
SO 2026-07-07 18:04:5399.39 96.02 1.27%
SO 2026-07-07 19:03:2198.76 96.02 1.27%
SO 2026-07-07 20:04:570.00 0.00 1.27%
2026-07-08
SO 2026-07-08 04:05:0998.24 96.34 1.27%
SO 2026-07-08 05:03:1899.46 88.89 1.27%
SO 2026-07-08 06:05:0399.46 97.29 0.01%
SO 2026-07-08 08:05:0199.46 96.42 0.01%
SO 2026-07-08 09:03:1799.59 89.99 0.01%
SO 2026-07-08 10:04:5797.17 97.15 -0.13%
SO 2026-07-08 11:03:0697.40 97.38 0.11%
SO 2026-07-08 12:04:5097.01 96.96 -0.30%
SO 2026-07-08 13:03:0596.68 96.65 -0.63%
SO 2026-07-08 14:05:0296.53 96.51 -0.79%
SO 2026-07-08 15:03:0996.43 96.40 -0.91%
SO 2026-07-08 16:04:5397.22 95.00 -1.07%
SO 2026-07-08 20:04:440.00 0.00 -1.07%
2026-07-09
SO 2026-07-09 04:05:0097.13 95.72 -1.07%
SO 2026-07-09 05:03:0999.62 91.00 -1.07%
SO 2026-07-09 06:04:5799.62 95.70 -1.07%
SO 2026-07-09 09:03:2097.16 95.75 -1.07%
SO 2026-07-09 10:04:5296.21 96.17 -0.20%
SO 2026-07-09 11:03:0596.00 95.95 -0.42%
SO 2026-07-09 12:04:5395.56 95.55 -0.84%
SO 2026-07-09 13:03:1195.42 95.40 -0.99%
SO 2026-07-09 14:04:5995.37 95.35 -1.04%
SO 2026-07-09 15:03:0195.34 95.32 -1.09%
SO 2026-07-09 16:04:5096.07 95.15 -1.26%
SO 2026-07-09 17:03:0696.07 93.91 -1.26%
SO 2026-07-09 18:04:5096.36 93.91 -1.26%
SO 2026-07-09 20:04:540.00 0.00 -1.26%
2026-07-10
SO 2026-07-10 04:05:0698.00 86.25 -1.26%
SO 2026-07-10 05:03:1095.99 95.00 0.57%
SO 2026-07-10 06:04:5798.00 95.00 -0.16%
SO 2026-07-10 07:03:0897.00 95.00 -0.16%
SO 2026-07-10 08:04:5397.00 95.00 0.20%
SO 2026-07-10 09:03:0497.00 95.00 0.19%
SO 2026-07-10 10:04:4895.88 95.84 0.72%
SO 2026-07-10 11:03:0795.55 95.52 0.37%
SO 2026-07-10 12:04:5295.19 95.16 0.02%
SO 2026-07-10 13:03:1095.31 95.29 0.13%
SO 2026-07-10 14:04:5995.33 95.31 0.17%
SO 2026-07-10 15:04:0895.59 95.57 0.43%
SO 2026-07-10 16:04:4995.48 94.97 0.46%
SO 2026-07-10 17:03:0896.11 94.97 0.12%
SO 2026-07-10 20:04:520.00 0.00 0.12%
2026-07-13
SO 2026-07-13 04:04:5397.29 86.43 0.12%
SO 2026-07-13 06:04:5197.29 95.52 0.12%
SO 2026-07-13 08:05:0197.29 95.66 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.