investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SO: Southern Co.
+
Clean Energy
,
1% Dividends
,
Energy Infrastructure
Clear duplicates of prices
2026-04-10
SO
2026-04-10 20:05:13
0.00
0.00
-0.95%
2026-04-13
SO
2026-04-13 04:05:29
99.00
95.06
-0.95%
SO
2026-04-13 05:03:27
97.61
96.31
0.47%
SO
2026-04-13 06:05:19
99.00
96.10
0.47%
SO
2026-04-13 07:03:32
99.00
96.10
0.27%
SO
2026-04-13 08:05:16
99.00
96.10
0.08%
SO
2026-04-13 09:03:29
97.63
96.28
0.08%
SO
2026-04-13 10:05:21
96.65
96.62
-0.53%
SO
2026-04-13 11:03:31
96.41
96.38
-0.79%
SO
2026-04-13 12:05:21
95.84
95.82
-1.35%
SO
2026-04-13 13:03:38
95.92
95.90
-1.28%
SO
2026-04-13 14:05:15
95.92
95.91
-1.27%
SO
2026-04-13 15:03:39
95.88
95.86
-1.31%
SO
2026-04-13 16:05:30
96.92
95.93
-1.27%
SO
2026-04-13 17:03:37
96.92
95.93
-1.24%
SO
2026-04-13 20:05:54
0.00
0.00
-1.24%
2026-04-14
SO
2026-04-14 04:05:20
96.59
95.46
-1.24%
SO
2026-04-14 05:03:30
95.92
95.46
-1.24%
SO
2026-04-14 06:05:32
95.92
95.12
-0.01%
SO
2026-04-14 07:03:41
99.00
95.58
-0.15%
SO
2026-04-14 08:05:32
99.00
95.46
-0.47%
SO
2026-04-14 09:03:33
97.14
95.12
-0.47%
SO
2026-04-14 10:05:25
95.78
95.75
-0.17%
SO
2026-04-14 11:03:46
95.72
95.70
-0.22%
SO
2026-04-14 12:05:26
95.36
95.34
-0.61%
SO
2026-04-14 13:03:46
95.40
95.38
-0.56%
SO
2026-04-14 14:05:33
95.80
95.78
-0.13%
SO
2026-04-14 15:03:36
95.82
95.81
-0.10%
SO
2026-04-14 16:05:11
96.81
95.80
0.04%
SO
2026-04-14 17:03:31
96.81
95.15
0.04%
SO
2026-04-14 18:05:42
96.92
95.15
0.04%
SO
2026-04-14 19:03:44
96.92
95.95
-0.14%
SO
2026-04-14 20:05:30
0.00
0.00
0.02%
2026-04-15
SO
2026-04-15 04:05:24
96.43
95.50
0.02%
SO
2026-04-15 05:03:29
96.42
95.40
0.57%
SO
2026-04-15 06:05:22
97.42
93.25
0.00%
SO
2026-04-15 07:03:30
97.42
95.25
-0.33%
SO
2026-04-15 09:03:32
96.81
95.25
-0.33%
SO
2026-04-15 10:09:53
95.18
95.16
-0.80%
SO
2026-04-15 11:03:41
95.02
95.00
-0.98%
SO
2026-04-15 12:05:29
94.82
94.81
-1.21%
SO
2026-04-15 13:03:38
95.20
95.19
-0.78%
SO
2026-04-15 14:05:20
94.73
94.72
-1.27%
SO
2026-04-15 15:03:39
94.74
94.72
-1.26%
SO
2026-04-15 16:05:29
96.81
93.75
-1.38%
SO
2026-04-15 17:03:47
95.60
94.70
-1.38%
SO
2026-04-15 18:05:20
95.62
94.70
-1.28%
SO
2026-04-15 20:05:29
0.00
0.00
-1.28%
2026-04-16
SO
2026-04-16 04:05:46
95.19
94.18
-1.28%
SO
2026-04-16 05:03:38
94.64
93.25
-0.27%
SO
2026-04-16 06:05:31
94.64
93.25
-0.45%
SO
2026-04-16 07:04:05
94.64
94.20
-0.45%
SO
2026-04-16 08:05:28
94.64
94.20
-0.01%
SO
2026-04-16 10:05:18
94.93
94.91
0.28%
SO
2026-04-16 11:03:45
94.63
94.61
-0.03%
SO
2026-04-16 12:05:24
94.54
94.51
-0.10%
SO
2026-04-16 13:03:35
94.28
94.26
-0.39%
SO
2026-04-16 14:05:19
94.67
94.66
0.04%
SO
2026-04-16 15:03:57
94.71
94.70
0.07%
SO
2026-04-16 16:05:19
94.94
93.88
0.26%
SO
2026-04-16 17:03:43
96.48
93.83
0.26%
SO
2026-04-16 18:05:25
98.00
94.10
0.26%
SO
2026-04-16 19:03:54
98.00
94.10
0.23%
SO
2026-04-16 20:05:49
0.00
0.00
0.23%
2026-04-17
SO
2026-04-17 04:05:35
95.54
94.46
0.23%
SO
2026-04-17 05:03:45
95.74
93.25
0.23%
SO
2026-04-17 06:05:22
95.65
93.25
0.23%
SO
2026-04-17 07:03:53
95.55
94.45
0.23%
SO
2026-04-17 08:05:31
95.64
94.44
0.23%
SO
2026-04-17 09:03:38
96.36
94.46
0.14%
SO
2026-04-17 10:05:43
93.52
93.50
-1.47%
SO
2026-04-17 11:03:50
93.81
93.79
-1.16%
SO
2026-04-17 12:05:40
94.02
94.00
-0.94%
SO
2026-04-17 13:04:21
94.39
94.38
-0.54%
SO
2026-04-17 14:05:46
94.53
94.52
-0.40%
SO
2026-04-17 15:03:47
94.63
94.62
-0.30%
SO
2026-04-17 16:05:32
95.24
93.78
-0.42%
SO
2026-04-17 17:57:27
Southern Company: Hold Regardless Of Upcoming Earnings, Still A Core Utility Position
SO
2026-04-17 18:05:25
95.25
93.78
-0.42%
SO
2026-04-17 20:06:04
0.00
0.00
-0.42%
2026-04-20
SO
2026-04-20 04:05:23
97.42
85.05
-0.42%
SO
2026-04-20 05:03:45
94.98
93.59
-1.28%
SO
2026-04-20 06:05:33
97.42
93.59
-0.07%
SO
2026-04-20 08:05:34
97.42
93.60
-0.07%
SO
2026-04-20 09:03:39
96.12
93.60
-0.07%
SO
2026-04-20 10:05:31
94.75
94.69
0.22%
SO
2026-04-20 11:03:30
94.67
94.66
0.17%
SO
2026-04-20 12:05:25
94.39
94.36
-0.14%
SO
2026-04-20 13:03:45
94.42
94.40
-0.11%
SO
2026-04-20 14:05:28
94.09
94.08
-0.45%
SO
2026-04-20 15:03:43
93.85
93.83
-0.68%
SO
2026-04-20 16:05:09
93.97
93.50
-1.05%
SO
2026-04-20 17:03:33
94.14
93.50
-1.05%
SO
2026-04-20 18:05:20
94.14
93.56
-1.05%
SO
2026-04-20 19:04:16
94.14
93.60
-1.05%
SO
2026-04-20 20:05:38
0.00
0.00
-1.05%
2026-04-21
SO
2026-04-21 04:05:35
95.51
93.51
-1.05%
SO
2026-04-21 05:03:38
95.51
93.72
-1.05%
SO
2026-04-21 06:05:19
95.51
93.72
0.24%
SO
2026-04-21 07:03:29
94.50
93.72
0.47%
SO
2026-04-21 08:05:24
95.51
93.72
0.47%
SO
2026-04-21 09:03:31
94.43
93.72
0.84%
SO
2026-04-21 10:05:21
92.94
92.93
-0.60%
SO
2026-04-21 11:03:30
92.60
92.57
-0.97%
SO
2026-04-21 12:05:26
92.77
92.74
-0.80%
SO
2026-04-21 13:03:39
92.52
92.50
-1.07%
SO
2026-04-21 14:05:25
92.50
92.48
-1.07%
SO
2026-04-21 15:03:54
92.32
92.30
-1.25%
SO
2026-04-21 16:05:30
93.60
91.10
-1.68%
SO
2026-04-21 17:03:20
92.86
91.10
-1.68%
SO
2026-04-21 18:05:17
92.86
91.10
-1.13%
SO
2026-04-21 19:03:43
92.58
91.10
-1.13%
SO
2026-04-21 20:05:17
0.00
0.00
-1.55%
2026-04-22
SO
2026-04-22 04:05:38
98.00
91.47
-1.55%
SO
2026-04-22 05:03:51
92.83
91.47
-0.01%
SO
2026-04-22 06:05:26
98.00
89.93
-0.01%
SO
2026-04-22 07:03:46
92.68
91.47
-0.01%
SO
2026-04-22 08:05:35
92.50
91.39
-0.01%
SO
2026-04-22 09:03:36
92.70
91.85
0.20%
SO
2026-04-22 10:05:34
92.74
92.71
0.88%
SO
2026-04-22 11:03:46
92.63
92.60
0.74%
SO
2026-04-22 12:06:51
92.28
92.25
0.37%
SO
2026-04-22 13:03:37
92.19
92.17
0.27%
SO
2026-04-22 14:05:16
91.89
91.88
-0.03%
SO
2026-04-22 15:03:49
91.91
91.88
-0.03%
SO
2026-04-22 16:05:40
92.70
91.90
-0.13%
SO
2026-04-22 17:03:42
92.58
91.90
-0.13%
SO
2026-04-22 18:05:20
92.73
91.90
0.16%
SO
2026-04-22 20:05:32
0.00
0.00
0.16%
2026-04-23
SO
2026-04-23 04:05:57
92.32
91.08
0.16%
SO
2026-04-23 05:03:47
92.32
91.16
0.54%
SO
2026-04-23 06:05:52
94.70
89.95
0.54%
SO
2026-04-23 08:05:24
94.70
91.94
0.54%
SO
2026-04-23 09:03:37
94.70
91.00
0.14%
SO
2026-04-23 10:05:27
93.43
93.41
1.68%
SO
2026-04-23 11:04:10
92.90
92.89
1.10%
SO
2026-04-23 12:05:35
93.36
93.35
1.62%
SO
2026-04-23 13:03:45
93.45
93.43
1.71%
SO
2026-04-23 14:05:37
93.62
93.61
1.89%
SO
2026-04-23 15:03:42
93.66
93.65
1.93%
SO
2026-04-23 16:05:24
94.00
93.13
2.22%
SO
2026-04-23 19:03:48
93.75
93.12
2.17%
SO
2026-04-23 20:05:28
0.00
0.00
2.05%
2026-04-24
SO
2026-04-24 04:05:52
94.36
93.46
2.05%
SO
2026-04-24 05:03:48
94.30
92.33
0.22%
SO
2026-04-24 06:05:33
94.30
93.36
0.22%
SO
2026-04-24 07:03:38
94.30
92.50
0.22%
SO
2026-04-24 08:05:28
94.30
92.50
-0.54%
SO
2026-04-24 09:03:39
94.30
93.27
-0.73%
SO
2026-04-24 10:05:30
93.81
93.77
-0.11%
SO
2026-04-24 11:03:33
93.83
93.81
-0.09%
SO
2026-04-24 12:06:20
93.38
93.37
-0.58%
SO
2026-04-24 13:03:35
93.39
93.38
-0.58%
SO
2026-04-24 14:05:19
93.24
93.23
-0.73%
SO
2026-04-24 15:03:45
93.36
93.35
-0.59%
SO
2026-04-24 16:05:16
94.27
93.03
-0.46%
SO
2026-04-24 17:04:01
94.26
93.03
-0.46%
SO
2026-04-24 20:05:57
0.00
0.00
-0.46%
2026-04-27
SO
2026-04-27 04:05:42
93.94
92.94
-0.46%
SO
2026-04-27 05:03:37
93.93
93.06
-0.46%
SO
2026-04-27 06:05:23
96.77
92.50
-0.46%
SO
2026-04-27 07:03:43
94.28
93.04
-0.02%
SO
2026-04-27 08:05:20
94.04
93.04
0.04%
SO
2026-04-27 09:03:33
94.04
93.29
0.04%
SO
2026-04-27 10:05:19
94.44
94.42
1.01%
SO
2026-04-27 11:03:30
94.19
94.17
0.75%
SO
2026-04-27 12:05:24
94.15
94.13
0.71%
SO
2026-04-27 13:03:24
94.12
94.11
0.67%
SO
2026-04-27 14:05:20
93.95
93.93
0.50%
SO
2026-04-27 15:03:32
93.89
93.88
0.43%
SO
2026-04-27 16:05:23
95.00
93.04
0.35%
SO
2026-04-27 20:05:04
0.00
0.00
0.31%
2026-04-28
SO
2026-04-28 04:05:19
97.99
93.02
0.34%
SO
2026-04-28 05:03:24
98.00
93.77
0.50%
SO
2026-04-28 06:05:12
97.99
93.62
0.89%
SO
2026-04-28 07:03:29
98.00
91.88
0.15%
SO
2026-04-28 08:05:22
98.00
94.25
0.91%
SO
2026-04-28 09:03:28
95.45
91.88
0.79%
SO
2026-04-28 10:05:10
94.10
94.06
0.34%
SO
2026-04-28 11:03:23
94.73
94.70
1.03%
SO
2026-04-28 12:05:11
94.74
94.73
1.04%
SO
2026-04-28 13:03:37
94.64
94.63
0.94%
SO
2026-04-28 14:05:13
94.51
94.50
0.80%
SO
2026-04-28 15:03:28
94.44
94.43
0.72%
SO
2026-04-28 16:05:14
94.75
93.68
0.73%
SO
2026-04-28 20:05:19
0.00
0.00
0.73%
2026-04-29
SO
2026-04-29 04:05:38
95.51
94.00
0.73%
SO
2026-04-29 05:03:38
95.51
94.00
-0.42%
SO
2026-04-29 08:05:27
95.50
93.32
-0.50%
SO
2026-04-29 09:03:38
94.98
93.32
-0.46%
SO
2026-04-29 10:05:28
93.87
93.84
-0.59%
SO
2026-04-29 11:03:36
94.05
94.04
-0.38%
SO
2026-04-29 12:05:27
94.20
94.18
-0.22%
SO
2026-04-29 12:38:48
Southern Company: Positive Long-Term Clean Energy Pivot
SO
2026-04-29 13:03:40
94.15
94.13
-0.28%
SO
2026-04-29 14:05:38
93.89
93.88
-0.54%
SO
2026-04-29 15:03:35
93.68
93.66
-0.77%
SO
2026-04-29 16:05:29
95.00
92.50
-0.92%
SO
2026-04-29 18:05:24
95.00
92.50
-1.27%
SO
2026-04-29 19:03:43
95.00
92.53
-1.96%
SO
2026-04-29 20:05:30
0.00
0.00
-1.97%
2026-04-30
SO
2026-04-30 04:05:25
97.42
87.23
-1.97%
SO
2026-04-30 06:05:29
97.42
92.50
-1.97%
SO
2026-04-30 07:03:42
94.28
92.29
-0.75%
SO
2026-04-30 08:05:27
94.28
92.61
0.73%
SO
2026-04-30 09:03:39
93.49
92.35
-0.67%
SO
2026-04-30 10:05:25
95.92
95.87
2.54%
SO
2026-04-30 11:03:39
95.63
95.61
2.23%
SO
2026-04-30 12:05:26
95.69
95.65
2.31%
SO
2026-04-30 13:03:29
96.00
95.99
2.64%
SO
2026-04-30 14:05:26
95.99
95.98
2.61%
SO
2026-04-30 15:03:56
96.43
96.40
3.08%
SO
2026-04-30 16:05:31
96.50
95.93
3.35%
SO
2026-04-30 17:03:53
96.50
95.93
3.18%
SO
2026-04-30 18:05:30
96.50
95.93
2.90%
SO
2026-04-30 20:05:34
0.00
0.00
3.18%
2026-05-01
SO
2026-05-01 04:05:33
99.24
96.22
3.18%
SO
2026-05-01 05:03:39
96.60
86.89
3.18%
SO
2026-05-01 06:05:25
99.24
91.57
-0.10%
SO
2026-05-01 07:03:45
96.60
91.50
-0.10%
SO
2026-05-01 08:05:32
99.24
95.00
-0.10%
SO
2026-05-01 09:03:35
99.24
96.01
-0.19%
SO
2026-05-01 10:05:30
97.04
97.00
0.37%
SO
2026-05-01 11:04:39
97.09
97.07
0.41%
SO
2026-05-01 12:05:31
96.84
96.83
0.14%
SO
2026-05-01 13:03:45
96.41
96.36
-0.33%
SO
2026-05-01 14:05:30
96.18
96.15
-0.58%
SO
2026-05-01 15:03:40
96.83
96.82
0.14%
SO
2026-05-01 16:05:46
97.15
91.50
0.07%
SO
2026-05-01 17:03:27
97.12
92.83
0.41%
SO
2026-05-01 18:05:17
97.09
92.83
0.41%
SO
2026-05-01 19:04:00
97.49
91.77
0.41%
SO
2026-05-01 20:05:22
0.00
0.00
0.41%
2026-05-04
SO
2026-05-04 04:05:37
97.17
96.15
0.41%
SO
2026-05-04 05:03:31
97.18
96.34
-0.36%
SO
2026-05-04 06:05:33
97.18
92.33
-0.66%
SO
2026-05-04 07:03:33
97.17
95.95
-0.66%
SO
2026-05-04 08:05:23
97.19
96.20
0.10%
SO
2026-05-04 09:03:46
97.19
96.31
0.10%
SO
2026-05-04 10:06:20
96.77
96.74
0.06%
SO
2026-05-04 11:03:39
96.69
96.63
-0.04%
SO
2026-05-04 12:05:34
96.34
96.30
-0.40%
SO
2026-05-04 13:03:48
95.94
95.91
-0.79%
SO
2026-05-04 14:06:16
95.77
95.74
-0.97%
SO
2026-05-04 15:03:42
95.97
95.94
-0.77%
SO
2026-05-04 16:05:26
96.42
95.25
-0.72%
SO
2026-05-04 17:03:44
96.42
95.99
-0.72%
SO
2026-05-04 18:05:21
97.11
95.99
-0.71%
SO
2026-05-04 19:03:38
97.10
95.99
-0.73%
SO
2026-05-04 20:05:33
0.00
0.00
-0.73%
2026-05-05
SO
2026-05-05 04:05:57
96.74
95.53
-0.73%
SO
2026-05-05 05:04:04
96.75
95.53
-0.73%
SO
2026-05-05 06:05:25
96.95
95.53
-0.32%
SO
2026-05-05 07:03:40
96.74
95.57
-0.32%
SO
2026-05-05 08:05:29
96.95
95.57
0.23%
SO
2026-05-05 09:03:43
96.41
95.56
0.23%
SO
2026-05-05 10:05:29
96.17
96.11
0.17%
SO
2026-05-05 11:03:41
95.95
95.92
-0.03%
SO
2026-05-05 12:05:45
96.31
96.29
0.33%
SO
2026-05-05 13:03:46
96.54
96.52
0.57%
SO
2026-05-05 14:05:29
96.67
96.66
0.71%
SO
2026-05-05 15:03:40
96.61
96.60
0.65%
SO
2026-05-05 16:05:29
96.95
95.00
-0.08%
SO
2026-05-05 17:03:29
96.69
95.00
0.65%
SO
2026-05-05 20:05:41
0.00
0.00
0.65%
2026-05-06
SO
2026-05-06 04:06:07
96.56
95.23
0.65%
SO
2026-05-06 05:03:17
97.10
95.44
-0.02%
SO
2026-05-06 06:05:09
97.10
95.16
0.00%
SO
2026-05-06 07:03:22
97.10
95.18
0.00%
SO
2026-05-06 08:05:10
97.10
95.21
0.00%
SO
2026-05-06 09:03:20
95.75
95.18
-0.16%
SO
2026-05-06 10:05:10
94.52
94.47
-1.46%
SO
2026-05-06 11:03:23
94.16
94.12
-1.82%
SO
2026-05-06 12:05:13
94.14
94.11
-1.85%
SO
2026-05-06 13:03:21
93.65
93.61
-2.36%
SO
2026-05-06 14:05:26
93.86
93.83
-2.15%
SO
2026-05-06 15:03:37
93.67
93.65
-2.33%
SO
2026-05-06 16:05:11
95.63
93.51
-2.44%
SO
2026-05-06 17:03:27
95.37
93.51
-2.44%
SO
2026-05-06 18:06:14
95.76
93.51
-2.29%
SO
2026-05-06 19:03:11
95.67
93.51
-2.29%
SO
2026-05-06 20:05:03
0.00
0.00
-2.29%
2026-05-07
SO
2026-05-07 04:05:08
94.05
92.86
-2.29%
SO
2026-05-07 05:03:20
94.35
93.07
-2.29%
SO
2026-05-07 06:05:55
97.89
91.67
-0.13%
SO
2026-05-07 07:03:29
93.96
93.08
-0.13%
SO
2026-05-07 08:05:13
94.05
93.51
-0.13%
SO
2026-05-07 09:03:19
94.50
92.20
0.00%
SO
2026-05-07 10:05:04
92.64
92.59
-0.93%
SO
2026-05-07 11:03:18
92.50
92.47
-1.08%
SO
2026-05-07 12:05:03
92.49
92.47
-1.07%
SO
2026-05-07 13:03:24
92.46
92.45
-1.08%
SO
2026-05-07 14:05:08
92.29
92.27
-1.28%
SO
2026-05-07 15:03:17
92.18
92.16
-1.40%
SO
2026-05-07 16:05:05
93.74
91.95
-1.17%
SO
2026-05-07 17:03:16
93.43
91.91
-1.17%
SO
2026-05-07 20:04:58
0.00
0.00
-1.32%
2026-05-08
SO
2026-05-08 04:05:10
94.00
91.50
-1.32%
SO
2026-05-08 05:03:30
94.00
92.06
-1.32%
SO
2026-05-08 07:03:28
94.00
92.07
-1.32%
SO
2026-05-08 08:05:14
94.00
92.50
-1.32%
SO
2026-05-08 09:03:17
94.00
92.51
-1.32%
SO
2026-05-08 10:05:10
92.44
92.40
-0.02%
SO
2026-05-08 11:03:39
92.05
92.03
-0.43%
SO
2026-05-08 12:05:10
92.34
92.33
-0.11%
SO
2026-05-08 13:03:17
92.14
92.13
-0.31%
SO
2026-05-08 14:05:07
92.39
92.36
-0.06%
SO
2026-05-08 15:03:21
92.05
92.03
-0.42%
SO
2026-05-08 16:05:06
92.55
91.80
-0.68%
SO
2026-05-08 17:03:17
92.55
91.81
-0.68%
SO
2026-05-08 19:03:14
92.55
91.81
0.11%
SO
2026-05-08 20:05:02
0.00
0.00
0.11%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
