investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SO: Southern Co.

+ Clean Energy, 1% Dividends, Energy Infrastructure



Clear duplicates of prices



2024-03-27
SO 2024-03-27 02:02:230.00 0.00 -1.08%
SO 2024-03-27 05:01:3775.75 62.70 -1.08%
SO 2024-03-27 06:02:1275.44 63.01 -1.08%
SO 2024-03-27 07:01:5569.87 68.47 -1.08%
SO 2024-03-27 09:01:5469.87 69.22 -1.08%
SO 2024-03-27 10:02:1670.28 70.25 1.43%
SO 2024-03-27 11:01:5170.35 70.33 1.53%
SO 2024-03-27 12:02:3970.33 70.32 1.52%
SO 2024-03-27 13:01:5170.53 70.51 1.79%
SO 2024-03-27 14:02:2170.63 70.62 1.95%
SO 2024-03-27 15:01:1770.77 70.76 2.15%
SO 2024-03-27 16:01:3874.00 69.02 2.57%
SO 2024-03-27 17:01:1372.11 69.76 2.58%
SO 2024-03-27 18:02:1072.14 69.20 2.58%
SO 2024-03-27 19:01:5772.45 69.43 2.58%
SO 2024-03-27 20:02:150.00 0.00 2.58%
2024-03-28
SO 2024-03-28 05:01:4777.83 63.01 2.58%
SO 2024-03-28 06:02:0773.10 68.25 2.58%
SO 2024-03-28 07:01:4173.00 70.88 2.58%
SO 2024-03-28 08:02:3671.13 70.73 2.58%
SO 2024-03-28 09:01:4571.02 70.90 2.58%
SO 2024-03-28 10:02:0470.97 70.95 -0.13%
SO 2024-03-28 11:01:5471.42 71.41 0.52%
SO 2024-03-28 12:02:3771.32 71.31 0.38%
SO 2024-03-28 13:01:4871.44 71.43 0.56%
SO 2024-03-28 14:02:1671.55 71.54 0.71%
SO 2024-03-28 15:01:4171.64 71.63 0.85%
SO 2024-03-28 16:02:1272.00 71.27 0.98%
SO 2024-03-28 17:01:4572.00 70.70 0.96%
SO 2024-03-28 19:01:4672.00 71.35 0.96%
SO 2024-03-28 20:02:000.00 0.00 0.96%
2024-04-01
SO 2024-04-01 05:02:0571.86 71.49 0.96%
SO 2024-04-01 06:02:1071.82 71.53 0.96%
SO 2024-04-01 07:01:4572.00 69.78 0.96%
SO 2024-04-01 08:02:3372.00 71.55 0.96%
SO 2024-04-01 09:01:5672.00 71.65 0.96%
SO 2024-04-01 10:02:1070.78 70.76 -1.37%
SO 2024-04-01 11:01:5170.87 70.86 -1.21%
SO 2024-04-01 12:02:2470.74 70.72 -1.42%
SO 2024-04-01 13:01:5270.93 70.91 -1.15%
SO 2024-04-01 14:02:2570.94 70.93 -1.13%
SO 2024-04-01 15:01:4071.07 71.06 -0.96%
SO 2024-04-01 16:02:1571.54 70.70 -0.90%
SO 2024-04-01 17:01:2871.53 70.70 -0.89%
SO 2024-04-01 20:02:040.00 0.00 -0.89%
2024-04-02
SO 2024-04-02 04:02:280.00 65.00 -0.89%
SO 2024-04-02 05:01:3378.42 65.00 -0.89%
SO 2024-04-02 07:01:4571.70 69.50 -0.89%
SO 2024-04-02 08:02:0971.35 70.93 -0.89%
SO 2024-04-02 09:01:4171.33 70.72 -0.89%
SO 2024-04-02 10:02:2671.76 71.74 0.91%
SO 2024-04-02 11:01:4372.00 71.98 1.24%
SO 2024-04-02 12:02:2371.66 71.65 0.78%
SO 2024-04-02 13:01:5471.60 71.58 0.68%
SO 2024-04-02 14:02:0871.57 71.56 0.64%
SO 2024-04-02 15:01:4571.38 71.37 0.39%
SO 2024-04-02 16:02:2971.86 70.82 0.35%
SO 2024-04-02 17:01:5271.34 71.03 0.35%
SO 2024-04-02 20:02:230.00 0.00 0.35%
2024-04-03
SO 2024-04-03 05:01:3378.42 64.29 0.35%
SO 2024-04-03 07:01:5171.91 71.27 0.35%
SO 2024-04-03 08:02:1971.85 71.30 0.35%
SO 2024-04-03 09:01:4371.75 71.27 0.35%
SO 2024-04-03 10:02:1771.17 71.13 -0.27%
SO 2024-04-03 11:01:5871.12 71.10 -0.32%
SO 2024-04-03 12:02:0371.13 71.12 -0.30%
SO 2024-04-03 13:01:4470.94 70.91 -0.59%
SO 2024-04-03 14:02:2170.88 70.86 -0.66%
SO 2024-04-03 15:01:5870.99 70.96 -0.51%
SO 2024-04-03 16:02:1977.50 67.80 -0.51%
SO 2024-04-03 17:01:4872.10 70.70 -0.50%
SO 2024-04-03 18:02:1671.36 70.74 -0.50%
SO 2024-04-03 20:02:180.00 0.00 -0.50%
2024-04-04
SO 2024-04-04 05:01:4170.70 70.28 -0.53%
SO 2024-04-04 06:02:0770.70 70.34 -0.52%
SO 2024-04-04 07:01:5970.82 70.46 -0.52%
SO 2024-04-04 08:02:2370.70 70.56 -0.57%
SO 2024-04-04 09:01:5670.70 70.62 -0.41%
SO 2024-04-04 10:02:3070.47 70.45 -0.80%
SO 2024-04-04 11:01:5370.29 70.28 -0.98%
SO 2024-04-04 12:02:2470.39 70.38 -0.84%
SO 2024-04-04 13:01:4870.25 70.24 -1.02%
SO 2024-04-04 14:02:2470.11 70.10 -1.23%
SO 2024-04-04 15:02:0269.81 69.79 -1.64%
SO 2024-04-04 16:02:3370.33 69.10 -1.32%
SO 2024-04-04 17:01:5370.33 70.00 -1.32%
SO 2024-04-04 20:02:310.00 0.00 -1.32%
2024-04-05
SO 2024-04-05 05:01:5377.83 63.20 -1.32%
SO 2024-04-05 06:02:0977.02 63.20 -1.32%
SO 2024-04-05 07:01:4971.57 66.80 -1.32%
SO 2024-04-05 09:01:5170.33 69.88 -1.32%
SO 2024-04-05 10:02:3269.62 69.60 -0.61%
SO 2024-04-05 11:02:0069.56 69.54 -0.70%
SO 2024-04-05 12:02:1769.95 69.94 -0.14%
SO 2024-04-05 13:01:4069.96 69.95 -0.14%
SO 2024-04-05 14:02:2769.77 69.76 -0.39%
SO 2024-04-05 15:01:4669.82 69.81 -0.32%
SO 2024-04-05 16:02:2370.83 69.08 -0.27%
SO 2024-04-05 17:01:4271.57 69.27 -0.27%
SO 2024-04-05 20:02:080.00 0.00 -0.27%
2024-04-08
SO 2024-04-08 04:02:320.00 63.80 -0.27%
SO 2024-04-08 05:02:0477.03 63.80 -0.27%
SO 2024-04-08 06:02:4373.82 68.25 -0.27%
SO 2024-04-08 07:01:5271.57 68.80 -0.27%
SO 2024-04-08 09:02:3369.95 68.80 -0.27%
SO 2024-04-08 10:02:3769.80 69.78 -0.17%
SO 2024-04-08 11:01:5969.97 69.96 0.07%
SO 2024-04-08 12:02:3769.92 69.91 0.01%
SO 2024-04-08 13:01:4170.08 70.07 0.24%
SO 2024-04-08 14:02:2670.07 70.06 0.21%
SO 2024-04-08 15:01:4770.09 70.07 0.24%
SO 2024-04-08 16:02:3171.57 68.80 0.21%
SO 2024-04-08 17:01:3870.32 68.80 0.21%
SO 2024-04-08 18:02:2570.37 69.71 0.21%
SO 2024-04-08 19:01:5970.33 69.72 0.21%
SO 2024-04-08 20:02:090.00 0.00 0.21%
2024-04-09
SO 2024-04-09 05:01:5877.83 63.20 0.21%
SO 2024-04-09 06:02:1073.56 68.25 0.21%
SO 2024-04-09 07:02:0571.57 68.80 0.21%
SO 2024-04-09 09:01:5171.57 69.00 0.21%
SO 2024-04-09 10:02:1769.92 69.89 -0.23%
SO 2024-04-09 11:01:4870.14 70.12 0.11%
SO 2024-04-09 12:02:3170.16 70.13 0.10%
SO 2024-04-09 13:01:4870.32 70.31 0.37%
SO 2024-04-09 14:02:3270.35 70.34 0.40%
SO 2024-04-09 16:02:4471.18 69.60 0.72%
SO 2024-04-09 17:01:5371.45 70.45 0.71%
SO 2024-04-09 20:02:140.00 0.00 0.71%
2024-04-10
SO 2024-04-10 05:01:4376.87 64.48 0.41%
SO 2024-04-10 06:02:4673.55 68.25 0.41%
SO 2024-04-10 07:01:4871.57 69.00 0.41%
SO 2024-04-10 09:01:4370.06 69.00 -0.27%
SO 2024-04-10 10:02:2969.50 69.47 -1.57%
SO 2024-04-10 11:01:4869.78 69.75 -1.17%
SO 2024-04-10 12:02:0769.52 69.50 -1.54%
SO 2024-04-10 13:02:0269.45 69.42 -1.66%
SO 2024-04-10 14:02:2369.68 69.66 -1.31%
SO 2024-04-10 15:01:4269.47 69.45 -1.61%
SO 2024-04-10 16:02:2571.57 68.80 -1.17%
SO 2024-04-10 17:01:4571.57 68.80 -1.16%
SO 2024-04-10 18:02:0270.50 68.80 -1.16%
SO 2024-04-10 20:02:190.00 0.00 -1.16%
2024-04-11
SO 2024-04-11 05:01:5676.51 62.19 -1.16%
SO 2024-04-11 06:02:0973.43 68.25 -1.16%
SO 2024-04-11 07:01:4571.57 68.80 -1.16%
SO 2024-04-11 10:02:1969.34 69.32 -0.62%
SO 2024-04-11 11:01:3869.03 69.01 -1.06%
SO 2024-04-11 12:02:2569.36 69.35 -0.59%
SO 2024-04-11 13:01:4969.33 69.31 -0.64%
SO 2024-04-11 14:02:1569.73 69.71 -0.07%
SO 2024-04-11 15:01:5269.72 69.70 -0.07%
SO 2024-04-11 16:02:1169.57 68.80 -0.30%
SO 2024-04-11 17:01:5269.88 69.19 -0.30%
SO 2024-04-11 18:02:2069.88 69.18 -0.30%
SO 2024-04-11 19:01:5169.88 69.22 -0.30%
SO 2024-04-11 20:02:210.00 0.00 -0.30%
2024-04-12
SO 2024-04-12 05:01:5876.52 63.11 -0.30%
SO 2024-04-12 06:02:1076.52 63.11 -0.11%
SO 2024-04-12 07:01:5573.60 68.80 -0.11%
SO 2024-04-12 09:01:1469.89 69.50 0.03%
SO 2024-04-12 10:02:3969.46 69.44 -0.19%
SO 2024-04-12 11:01:5769.45 69.43 -0.20%
SO 2024-04-12 12:01:5869.22 69.21 -0.53%
SO 2024-04-12 13:01:3968.70 68.68 -1.28%
SO 2024-04-12 14:02:1368.70 68.69 -1.28%
SO 2024-04-12 15:01:4168.52 68.51 -1.53%
SO 2024-04-12 16:02:3273.60 68.24 -1.36%
SO 2024-04-12 17:01:5973.60 68.24 -1.37%
SO 2024-04-12 18:02:1069.87 68.24 -1.37%
SO 2024-04-12 20:02:200.00 0.00 -1.37%
2024-04-15
SO 2024-04-15 05:01:3775.68 62.10 -1.37%
SO 2024-04-15 07:01:4469.57 68.27 -1.37%
SO 2024-04-15 09:01:3269.28 68.73 0.39%
SO 2024-04-15 10:02:2768.65 68.63 -0.11%
SO 2024-04-15 11:01:5068.27 68.25 -0.65%
SO 2024-04-15 12:02:3068.60 68.59 -0.19%
SO 2024-04-15 13:01:5668.45 68.44 -0.42%
SO 2024-04-15 14:02:2068.20 68.19 -0.76%
SO 2024-04-15 15:01:5468.09 68.08 -0.93%
SO 2024-04-15 16:02:1269.27 68.00 -0.52%
SO 2024-04-15 19:01:5969.27 68.00 -0.55%
SO 2024-04-15 20:02:160.00 0.00 -0.55%
2024-04-16
SO 2024-04-16 05:01:4075.11 62.10 -0.55%
SO 2024-04-16 06:02:1875.11 67.04 -0.55%
SO 2024-04-16 07:01:4969.27 67.88 -0.55%
SO 2024-04-16 09:01:3569.27 68.50 -0.55%
SO 2024-04-16 10:02:1367.68 67.66 -1.06%
SO 2024-04-16 11:01:4467.65 67.63 -1.09%
SO 2024-04-16 12:02:2367.94 67.92 -0.68%
SO 2024-04-16 13:01:2468.04 68.02 -0.52%
SO 2024-04-16 14:02:2367.93 67.91 -0.68%
SO 2024-04-16 15:02:0468.03 68.01 -0.52%
SO 2024-04-16 16:02:1569.27 0.00 -0.92%
SO 2024-04-16 17:01:5169.27 67.76 -0.92%
SO 2024-04-16 18:02:2268.70 61.97 -0.92%
SO 2024-04-16 20:02:130.00 0.00 -0.92%
2024-04-17
SO 2024-04-17 05:01:5774.56 61.29 -0.92%
SO 2024-04-17 07:01:4569.27 66.40 -0.92%
SO 2024-04-17 09:01:4468.29 68.00 -0.92%
SO 2024-04-17 10:02:2968.48 68.46 1.02%
SO 2024-04-17 11:01:4568.65 68.64 1.27%
SO 2024-04-17 12:02:2568.80 68.79 1.51%
SO 2024-04-17 13:01:4869.20 69.18 2.06%
SO 2024-04-17 14:02:2469.52 69.50 2.54%
SO 2024-04-17 15:01:4069.85 69.83 3.03%
SO 2024-04-17 16:02:3070.00 69.79 2.97%
SO 2024-04-17 17:01:5870.07 69.80 3.00%
SO 2024-04-17 18:02:0070.07 69.57 3.00%
SO 2024-04-17 19:01:4770.01 69.44 3.00%
SO 2024-04-17 20:02:200.00 0.00 3.00%
2024-04-18
SO 2024-04-18 04:02:160.00 65.00 3.00%
SO 2024-04-18 05:01:4376.52 65.00 3.00%
SO 2024-04-18 06:02:1072.96 68.26 3.00%
SO 2024-04-18 07:01:4570.07 68.57 3.00%
SO 2024-04-18 10:02:2869.91 69.89 0.15%
SO 2024-04-18 11:01:3469.70 69.69 -0.13%
SO 2024-04-18 12:02:1169.88 69.87 0.10%
SO 2024-04-18 13:02:0070.02 70.01 0.32%
SO 2024-04-18 14:02:2170.22 70.21 0.60%
SO 2024-04-18 15:01:4370.44 70.43 0.93%
SO 2024-04-18 16:02:1871.66 68.57 1.12%
SO 2024-04-18 17:01:4670.57 70.02 1.09%
SO 2024-04-18 18:02:0171.66 70.02 1.09%
SO 2024-04-18 19:01:5671.66 70.57 1.09%
SO 2024-04-18 20:02:260.00 0.00 1.10%
2024-04-19
SO 2024-04-19 05:01:4078.15 63.29 1.10%
SO 2024-04-19 06:02:3371.08 68.26 1.10%
SO 2024-04-19 07:02:0571.08 69.77 1.10%
SO 2024-04-19 08:02:1171.08 70.03 1.10%
SO 2024-04-19 09:01:4871.08 69.96 1.10%
SO 2024-04-19 10:02:3771.17 71.15 0.85%
SO 2024-04-19 11:01:5171.72 71.70 1.63%
SO 2024-04-19 12:02:2271.86 71.84 1.83%
SO 2024-04-19 13:02:0271.82 71.81 1.79%
SO 2024-04-19 14:02:2371.73 71.72 1.66%
SO 2024-04-19 15:01:4772.01 71.99 2.05%
SO 2024-04-19 16:02:3272.82 69.77 2.26%
SO 2024-04-19 17:01:4072.15 71.74 2.24%
SO 2024-04-19 18:02:0772.15 71.70 2.24%
SO 2024-04-19 19:01:5172.25 71.67 2.37%
SO 2024-04-19 20:02:220.00 0.00 1.63%
2024-04-22
SO 2024-04-22 06:02:3579.89 64.57 1.63%
SO 2024-04-22 07:01:2872.50 69.77 1.63%
SO 2024-04-22 08:03:0672.50 70.21 1.63%
SO 2024-04-22 09:01:4471.77 70.03 -0.54%
SO 2024-04-22 10:02:2371.99 71.97 -0.24%
SO 2024-04-22 11:01:5172.28 72.26 0.18%
SO 2024-04-22 12:02:2572.43 72.42 0.40%
SO 2024-04-22 13:01:5372.67 72.65 0.72%
SO 2024-04-22 14:02:1872.97 72.96 1.16%
SO 2024-04-22 15:02:0072.80 72.78 0.91%
SO 2024-04-22 16:02:3373.19 72.00 1.19%
SO 2024-04-22 17:01:4873.19 72.15 1.16%
SO 2024-04-22 18:02:1173.19 71.61 1.16%
SO 2024-04-22 19:01:5473.19 72.56 1.16%
SO 2024-04-22 20:02:180.00 0.00 1.16%
2024-04-23
SO 2024-04-23 05:01:3479.89 64.57 1.16%
SO 2024-04-23 06:02:2074.00 68.27 1.16%
SO 2024-04-23 07:01:5173.70 69.77 1.16%
SO 2024-04-23 09:01:3773.50 69.77 1.16%
SO 2024-04-23 10:02:1973.48 73.46 0.68%
SO 2024-04-23 11:01:5973.47 73.44 0.67%
SO 2024-04-23 12:02:2273.61 73.60 0.87%
SO 2024-04-23 13:01:4273.30 73.28 0.42%
SO 2024-04-23 14:02:1173.24 73.23 0.35%
SO 2024-04-23 15:01:5373.12 73.11 0.18%
SO 2024-04-23 16:02:2773.60 72.67 0.39%
SO 2024-04-23 17:01:4173.50 72.67 0.38%
SO 2024-04-23 18:02:1973.60 72.42 0.70%
SO 2024-04-23 20:02:480.00 0.00 0.70%
2024-04-24
SO 2024-04-24 05:01:5781.73 65.94 0.70%
SO 2024-04-24 06:01:5573.51 66.73 0.70%
SO 2024-04-24 07:01:3273.51 69.77 0.70%
SO 2024-04-24 09:01:3273.50 69.77 0.70%
SO 2024-04-24 10:01:5672.90 72.89 -0.49%
SO 2024-04-24 11:01:3872.96 72.94 -0.41%
SO 2024-04-24 12:01:5773.49 73.47 0.32%
SO 2024-04-24 13:01:3473.45 73.43 0.26%
SO 2024-04-24 14:01:5773.85 73.84 0.81%
SO 2024-04-24 15:01:3273.89 73.88 0.86%
SO 2024-04-24 16:01:5275.00 72.91 0.92%
SO 2024-04-24 17:01:3475.00 72.80 0.66%
SO 2024-04-24 18:01:4275.00 72.73 0.66%
SO 2024-04-24 20:01:460.00 0.00 0.66%
2024-04-25
SO 2024-04-25 04:01:570.00 65.00 0.66%
SO 2024-04-25 05:01:3681.13 65.94 0.66%
SO 2024-04-25 07:02:0975.00 69.77 0.66%
SO 2024-04-25 08:03:2575.00 72.72 0.66%
SO 2024-04-25 09:02:0275.00 72.72 -0.38%
SO 2024-04-25 10:02:5273.55 73.52 -0.51%
SO 2024-04-25 11:02:0473.72 73.71 -0.27%
SO 2024-04-25 12:02:2474.26 74.25 0.46%
SO 2024-04-25 13:01:5474.57 74.54 0.89%
SO 2024-04-25 14:02:4674.71 74.70 1.08%
SO 2024-04-25 15:02:0574.18 74.16 0.35%
SO 2024-04-25 16:02:3075.80 69.77 0.63%
SO 2024-04-25 17:02:1374.86 69.77 0.65%
SO 2024-04-25 19:02:0474.86 69.77 -0.04%
SO 2024-04-25 20:02:260.00 0.00 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.