investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SO: Southern Co.

+ Clean Energy, 1% Dividends, Energy Infrastructure



Clear duplicates of prices



2026-05-28
SO 2026-05-28 04:05:2694.28 93.00 -0.33%
SO 2026-05-28 05:03:2794.26 93.30 -0.33%
SO 2026-05-28 06:05:0294.26 93.00 -0.33%
SO 2026-05-28 07:03:2794.19 93.00 0.00%
SO 2026-05-28 08:05:0794.29 93.11 0.00%
SO 2026-05-28 09:03:2295.00 93.00 0.00%
SO 2026-05-28 10:05:0393.77 93.74 0.03%
SO 2026-05-28 11:03:2993.03 93.01 -0.75%
SO 2026-05-28 12:05:0193.38 93.36 -0.38%
SO 2026-05-28 13:03:2393.46 93.44 -0.30%
SO 2026-05-28 14:05:0592.97 92.95 -0.82%
SO 2026-05-28 15:03:3792.54 92.53 -1.26%
SO 2026-05-28 16:05:0393.41 92.35 -1.31%
SO 2026-05-28 17:03:1893.40 92.35 -1.43%
SO 2026-05-28 20:04:420.00 0.00 -1.43%
2026-05-29
SO 2026-05-29 04:05:0393.05 92.00 -1.43%
SO 2026-05-29 05:03:1992.98 92.06 0.05%
SO 2026-05-29 06:05:0395.20 90.00 0.48%
SO 2026-05-29 07:03:2092.97 92.07 0.48%
SO 2026-05-29 08:05:0793.77 90.75 0.17%
SO 2026-05-29 09:03:3593.77 91.34 0.17%
SO 2026-05-29 10:05:0191.51 91.49 -1.10%
SO 2026-05-29 11:03:2492.03 92.01 -0.53%
SO 2026-05-29 12:05:0792.00 91.99 -0.54%
SO 2026-05-29 13:03:1691.94 91.93 -0.61%
SO 2026-05-29 14:05:0191.65 91.63 -0.95%
SO 2026-05-29 15:03:2391.72 91.71 -0.84%
SO 2026-05-29 16:04:5992.05 91.50 -0.54%
SO 2026-05-29 17:03:1892.05 91.62 -0.54%
SO 2026-05-29 19:03:3492.10 91.62 -0.54%
SO 2026-05-29 20:04:530.00 0.00 -0.54%
2026-06-01
SO 2026-06-01 04:05:1894.67 83.33 -0.49%
SO 2026-06-01 05:03:17103.05 83.33 -0.49%
SO 2026-06-01 06:05:11102.36 91.16 -0.49%
SO 2026-06-01 07:03:1593.28 91.60 -0.04%
SO 2026-06-01 10:05:0990.66 90.64 -1.50%
SO 2026-06-01 11:03:1789.76 89.74 -2.50%
SO 2026-06-01 12:05:0689.38 89.37 -2.89%
SO 2026-06-01 13:03:4689.72 89.70 -2.52%
SO 2026-06-01 14:05:0789.60 89.58 -2.65%
SO 2026-06-01 15:03:2289.47 89.46 -2.79%
SO 2026-06-01 16:05:1089.12 89.00 -3.19%
SO 2026-06-01 17:03:1791.68 88.95 -3.17%
SO 2026-06-01 18:04:5291.68 89.11 -3.17%
SO 2026-06-01 20:04:590.00 0.00 -3.17%
2026-06-02
SO 2026-06-02 04:05:0997.24 88.41 0.17%
SO 2026-06-02 05:03:2697.24 89.14 0.17%
SO 2026-06-02 06:05:1197.24 88.00 0.12%
SO 2026-06-02 07:03:1989.40 88.51 0.38%
SO 2026-06-02 08:05:0689.40 88.00 0.24%
SO 2026-06-02 09:03:1489.40 88.00 0.09%
SO 2026-06-02 10:05:0589.82 89.79 0.84%
SO 2026-06-02 11:03:1989.82 89.80 0.86%
SO 2026-06-02 12:05:1189.93 89.92 0.99%
SO 2026-06-02 13:03:1690.24 90.23 1.31%
SO 2026-06-02 14:05:0790.33 90.31 1.41%
SO 2026-06-02 15:03:2790.59 90.58 1.68%
SO 2026-06-02 16:05:1191.21 89.81 1.71%
SO 2026-06-02 17:03:1591.65 90.00 1.52%
SO 2026-06-02 20:04:590.00 0.00 1.52%
2026-06-03
SO 2026-06-03 04:05:0990.96 89.89 -0.01%
SO 2026-06-03 05:03:1790.96 89.92 -0.01%
SO 2026-06-03 06:05:0894.01 89.88 -0.01%
SO 2026-06-03 07:07:1391.04 89.88 -0.01%
SO 2026-06-03 08:05:0591.03 89.90 0.36%
SO 2026-06-03 09:03:2292.48 90.10 0.36%
SO 2026-06-03 10:05:0591.76 91.74 1.39%
SO 2026-06-03 11:03:1592.08 92.06 1.76%
SO 2026-06-03 12:05:0492.27 92.26 1.97%
SO 2026-06-03 13:03:1792.23 92.22 1.93%
SO 2026-06-03 14:05:0291.88 91.86 1.53%
SO 2026-06-03 15:03:1991.25 91.24 0.83%
SO 2026-06-03 16:05:0192.50 90.49 1.22%
SO 2026-06-03 17:03:1992.47 90.50 0.44%
SO 2026-06-03 19:03:1292.48 90.50 1.03%
SO 2026-06-03 20:05:020.00 0.00 1.03%
2026-06-04
SO 2026-06-04 04:05:1094.03 90.06 1.03%
SO 2026-06-04 05:03:1894.03 90.51 1.29%
SO 2026-06-04 07:03:1294.03 90.51 1.61%
SO 2026-06-04 08:05:0994.03 90.50 1.61%
SO 2026-06-04 09:03:2292.39 91.50 1.61%
SO 2026-06-04 10:05:1291.15 91.13 0.73%
SO 2026-06-04 11:03:1790.07 90.05 -0.45%
SO 2026-06-04 12:05:0690.81 90.80 0.35%
SO 2026-06-04 13:03:0691.06 91.05 0.63%
SO 2026-06-04 14:05:0990.94 90.92 0.49%
SO 2026-06-04 15:03:1991.38 91.37 0.98%
SO 2026-06-04 16:05:0292.18 90.67 1.25%
SO 2026-06-04 17:03:1291.62 90.67 1.19%
SO 2026-06-04 18:04:5092.18 90.69 1.26%
SO 2026-06-04 19:03:1492.18 90.69 1.29%
SO 2026-06-04 20:05:240.00 0.00 1.29%
2026-06-05
SO 2026-06-05 04:04:53101.22 90.89 1.29%
SO 2026-06-05 06:05:05101.22 89.65 1.29%
SO 2026-06-05 07:03:1592.22 89.65 1.29%
SO 2026-06-05 09:03:2192.22 90.98 1.29%
SO 2026-06-05 10:05:0292.44 92.42 0.91%
SO 2026-06-05 11:03:2892.91 92.89 1.43%
SO 2026-06-05 12:05:4592.90 92.88 1.40%
SO 2026-06-05 13:03:2293.12 93.11 1.65%
SO 2026-06-05 14:05:1393.38 93.37 1.93%
SO 2026-06-05 15:03:4192.95 92.94 1.46%
SO 2026-06-05 16:05:0293.00 90.37 0.41%
SO 2026-06-05 18:04:5892.51 90.37 0.41%
SO 2026-06-05 20:04:520.00 0.00 0.41%
2026-06-08
SO 2026-06-08 04:05:08101.22 82.64 0.41%
SO 2026-06-08 05:03:19101.22 83.68 0.41%
SO 2026-06-08 06:05:1692.44 91.64 0.05%
SO 2026-06-08 07:03:1493.00 91.64 -0.10%
SO 2026-06-08 08:05:0993.00 91.64 -0.58%
SO 2026-06-08 09:03:2393.00 91.64 -0.32%
SO 2026-06-08 10:05:0792.29 92.26 -0.34%
SO 2026-06-08 11:03:1491.74 91.73 -0.94%
SO 2026-06-08 12:05:0391.29 91.28 -1.43%
SO 2026-06-08 13:03:1691.10 91.09 -1.64%
SO 2026-06-08 14:05:0891.21 91.20 -1.51%
SO 2026-06-08 15:03:1991.34 91.33 -1.38%
SO 2026-06-08 16:05:1191.28 91.00 -1.43%
SO 2026-06-08 17:03:1591.70 91.00 -1.41%
SO 2026-06-08 19:03:1591.70 91.15 -1.41%
SO 2026-06-08 20:04:560.00 0.00 -0.98%
2026-06-09
SO 2026-06-09 04:05:0891.99 90.84 -0.98%
SO 2026-06-09 05:03:1892.00 90.76 -0.98%
SO 2026-06-09 06:05:03100.00 90.37 -0.98%
SO 2026-06-09 07:03:1892.19 90.94 0.58%
SO 2026-06-09 08:05:0892.19 90.94 -0.01%
SO 2026-06-09 10:05:0891.76 91.74 0.51%
SO 2026-06-09 10:13:13
Southern Company: 11GW Of Contracted Large Load Demand Supports My Buy Rating
SO 2026-06-09 11:03:1492.33 92.30 1.12%
SO 2026-06-09 12:05:1093.20 93.18 2.06%
SO 2026-06-09 13:03:1692.65 92.63 1.47%
SO 2026-06-09 14:05:1092.41 92.40 1.22%
SO 2026-06-09 15:03:1892.62 92.60 1.44%
SO 2026-06-09 16:05:0393.36 86.18 1.70%
SO 2026-06-09 20:04:530.00 0.00 1.70%
2026-06-10
SO 2026-06-10 05:03:1893.87 92.03 1.70%
SO 2026-06-10 06:05:0594.00 91.39 1.70%
SO 2026-06-10 07:03:1394.00 91.51 1.70%
SO 2026-06-10 08:05:0194.00 91.67 1.70%
SO 2026-06-10 09:03:1693.30 92.49 0.32%
SO 2026-06-10 10:05:0393.47 93.45 0.57%
SO 2026-06-10 11:03:1493.91 93.89 1.05%
SO 2026-06-10 12:05:0494.12 94.10 1.27%
SO 2026-06-10 13:03:1694.32 94.30 1.51%
SO 2026-06-10 14:05:1194.18 94.17 1.36%
SO 2026-06-10 15:03:2294.47 94.45 1.67%
SO 2026-06-10 16:05:0295.00 92.96 1.16%
SO 2026-06-10 20:05:040.00 0.00 1.66%
2026-06-11
SO 2026-06-11 04:05:0497.00 93.08 1.66%
SO 2026-06-11 05:03:1597.00 93.08 -0.69%
SO 2026-06-11 06:05:0297.00 90.70 -0.69%
SO 2026-06-11 07:03:1294.86 93.48 -0.69%
SO 2026-06-11 08:05:0195.28 90.85 -0.69%
SO 2026-06-11 09:03:1695.11 93.08 -0.69%
SO 2026-06-11 10:05:0394.54 94.51 0.56%
SO 2026-06-11 11:03:1594.62 94.59 0.65%
SO 2026-06-11 12:05:0294.29 94.28 0.27%
SO 2026-06-11 13:03:1494.28 94.27 0.29%
SO 2026-06-11 14:05:1194.26 94.24 0.26%
SO 2026-06-11 15:03:2094.13 94.11 0.12%
SO 2026-06-11 16:05:0695.09 93.00 -0.78%
SO 2026-06-11 17:03:2593.40 93.00 -0.78%
SO 2026-06-11 20:05:000.00 0.00 -0.65%
2026-06-12
SO 2026-06-12 04:05:2294.20 92.52 -0.28%
SO 2026-06-12 05:03:1494.20 92.52 0.69%
SO 2026-06-12 06:05:2194.25 92.52 0.69%
SO 2026-06-12 07:03:1394.25 92.52 -0.27%
SO 2026-06-12 09:03:2194.25 92.52 0.00%
SO 2026-06-12 10:05:0494.60 94.58 1.41%
SO 2026-06-12 11:03:2193.85 93.83 0.65%
SO 2026-06-12 12:05:2593.69 93.67 0.45%
SO 2026-06-12 13:03:1593.34 93.32 0.07%
SO 2026-06-12 14:05:0393.51 93.50 0.27%
SO 2026-06-12 15:03:1593.74 93.73 0.50%
SO 2026-06-12 16:04:5993.90 92.00 0.77%
SO 2026-06-12 17:03:1494.95 92.51 0.61%
SO 2026-06-12 18:04:5794.95 92.44 0.61%
SO 2026-06-12 20:04:580.00 0.00 0.61%
2026-06-15
SO 2026-06-15 04:05:07103.12 90.37 -0.69%
SO 2026-06-15 05:03:1394.00 90.37 -0.63%
SO 2026-06-15 06:05:1194.00 90.00 -0.63%
SO 2026-06-15 07:03:1694.47 90.00 -1.47%
SO 2026-06-15 08:05:0693.72 92.75 -0.85%
SO 2026-06-15 09:03:1793.69 93.00 -1.03%
SO 2026-06-15 10:05:1094.24 94.22 0.24%
SO 2026-06-15 11:03:2493.85 93.84 -0.15%
SO 2026-06-15 12:05:1593.94 93.93 -0.06%
SO 2026-06-15 13:03:2994.54 94.53 0.58%
SO 2026-06-15 14:05:0794.42 94.41 0.44%
SO 2026-06-15 15:03:1594.46 94.44 0.49%
SO 2026-06-15 16:05:0294.65 93.70 -0.18%
SO 2026-06-15 20:04:530.00 0.00 -0.18%
2026-06-16
SO 2026-06-16 04:05:0394.37 93.70 -0.18%
SO 2026-06-16 05:03:18103.76 93.70 0.01%
SO 2026-06-16 06:05:0295.63 93.70 -0.10%
SO 2026-06-16 07:03:2394.45 93.38 -0.10%
SO 2026-06-16 08:05:0994.43 93.37 -0.40%
SO 2026-06-16 09:03:1694.66 93.10 -0.40%
SO 2026-06-16 10:05:0494.92 94.91 1.17%
SO 2026-06-16 11:03:1794.83 94.81 1.06%
SO 2026-06-16 12:05:0495.13 95.12 1.40%
SO 2026-06-16 13:03:1894.21 94.19 0.43%
SO 2026-06-16 14:05:0394.34 94.33 0.56%
SO 2026-06-16 15:03:2194.18 94.16 0.38%
SO 2026-06-16 16:05:0195.80 93.28 0.53%
SO 2026-06-16 20:04:560.00 0.00 0.53%
2026-06-17
SO 2026-06-17 04:05:12103.23 85.00 0.53%
SO 2026-06-17 05:03:1394.77 93.85 0.53%
SO 2026-06-17 06:05:03103.23 89.51 0.53%
SO 2026-06-17 08:04:5994.90 90.39 -0.39%
SO 2026-06-17 09:03:2094.90 93.80 -0.39%
SO 2026-06-17 10:05:0393.65 93.62 -0.71%
SO 2026-06-17 11:03:1493.43 93.41 -0.93%
SO 2026-06-17 12:05:0393.19 93.17 -1.19%
SO 2026-06-17 13:03:1993.21 93.19 -1.19%
SO 2026-06-17 14:05:0792.87 92.86 -1.55%
SO 2026-06-17 15:03:1992.78 92.76 -1.64%
SO 2026-06-17 16:05:0193.85 91.34 -1.43%
SO 2026-06-17 17:03:1593.60 91.55 -1.43%
SO 2026-06-17 18:04:5793.82 91.55 -1.43%
SO 2026-06-17 19:03:1393.82 92.30 -1.43%
SO 2026-06-17 20:04:560.00 0.00 -1.43%
2026-06-18
SO 2026-06-18 04:05:0293.44 92.08 -1.43%
SO 2026-06-18 05:03:1694.00 91.00 -0.48%
SO 2026-06-18 07:03:1794.00 91.97 -0.48%
SO 2026-06-18 09:03:2192.87 92.00 0.35%
SO 2026-06-18 10:05:0693.21 93.19 0.72%
SO 2026-06-18 11:03:2293.78 93.77 1.33%
SO 2026-06-18 12:05:0993.79 93.78 1.33%
SO 2026-06-18 13:03:2293.75 93.73 1.29%
SO 2026-06-18 14:05:1593.29 93.28 0.82%
SO 2026-06-18 15:03:2292.96 92.94 0.46%
SO 2026-06-18 16:05:0594.50 91.50 0.80%
SO 2026-06-18 17:03:1494.50 91.53 0.80%
SO 2026-06-18 19:03:1294.50 91.59 0.80%
SO 2026-06-18 20:05:110.00 0.00 0.80%
2026-06-22
SO 2026-06-22 04:05:2294.84 90.61 0.80%
SO 2026-06-22 05:03:0894.84 92.84 0.80%
SO 2026-06-22 06:05:0194.84 92.61 0.80%
SO 2026-06-22 07:03:1294.84 92.61 0.35%
SO 2026-06-22 09:03:1994.21 92.61 0.35%
SO 2026-06-22 10:05:0693.93 93.91 0.89%
SO 2026-06-22 11:03:1793.87 93.85 0.83%
SO 2026-06-22 12:05:0893.78 93.77 0.73%
SO 2026-06-22 13:03:1894.00 93.99 0.98%
SO 2026-06-22 14:05:0393.95 93.94 0.92%
SO 2026-06-22 15:06:1593.81 93.80 0.77%
SO 2026-06-22 16:05:0194.00 92.61 0.38%
SO 2026-06-22 20:04:560.00 0.00 0.38%
2026-06-23
SO 2026-06-23 04:04:58102.15 93.00 0.38%
SO 2026-06-23 07:03:15102.15 93.82 0.73%
SO 2026-06-23 08:05:06102.15 93.67 0.68%
SO 2026-06-23 09:03:2297.23 93.06 0.95%
SO 2026-06-23 10:05:0294.80 94.79 1.50%
SO 2026-06-23 11:03:2094.86 94.85 1.54%
SO 2026-06-23 12:05:0494.47 94.46 1.12%
SO 2026-06-23 13:03:1794.51 94.49 1.15%
SO 2026-06-23 14:04:5394.87 94.86 1.54%
SO 2026-06-23 15:03:2194.72 94.71 1.39%
SO 2026-06-23 16:04:5795.20 94.11 1.61%
SO 2026-06-23 17:03:1895.51 94.11 1.59%
SO 2026-06-23 18:04:5795.51 93.67 1.59%
SO 2026-06-23 19:03:1495.51 93.67 1.56%
SO 2026-06-23 20:05:170.00 0.00 1.56%
2026-06-24
SO 2026-06-24 04:05:1095.49 94.38 1.56%
SO 2026-06-24 05:03:16103.23 94.08 -0.32%
SO 2026-06-24 06:05:0295.61 85.70 -0.32%
SO 2026-06-24 07:03:1195.49 94.45 -0.32%
SO 2026-06-24 08:04:5995.61 86.49 0.12%
SO 2026-06-24 09:03:1295.61 93.81 0.12%
SO 2026-06-24 10:05:0094.82 94.80 -0.15%
SO 2026-06-24 11:03:1994.97 94.95 0.04%
SO 2026-06-24 12:05:0694.58 94.57 -0.37%
SO 2026-06-24 13:03:2994.83 94.82 -0.11%
SO 2026-06-24 14:05:0695.05 95.04 0.13%
SO 2026-06-24 15:03:2295.72 95.70 0.85%
SO 2026-06-24 16:05:0596.00 94.79 0.79%
SO 2026-06-24 18:04:5395.99 94.79 -0.07%
SO 2026-06-24 19:03:1595.99 94.00 -0.07%
SO 2026-06-24 20:04:580.00 0.00 0.81%
2026-06-25
SO 2026-06-25 04:05:0796.24 86.43 -0.71%
SO 2026-06-25 05:03:1996.24 94.00 -0.71%
SO 2026-06-25 06:05:10104.58 94.70 -0.71%
SO 2026-06-25 07:03:2096.25 94.70 -0.71%
SO 2026-06-25 10:05:0396.66 96.63 0.93%
SO 2026-06-25 11:03:3296.05 96.04 0.28%
SO 2026-06-25 12:05:0095.43 95.41 -0.37%
SO 2026-06-25 13:03:1595.48 95.47 -0.33%
SO 2026-06-25 14:05:0195.82 95.81 0.04%
SO 2026-06-25 15:07:4395.81 95.80 0.02%
SO 2026-06-25 16:04:5696.70 95.16 0.14%
SO 2026-06-25 18:04:5396.66 95.05 0.52%
SO 2026-06-25 19:03:1497.49 95.00 0.52%
SO 2026-06-25 20:04:560.00 0.00 0.52%
2026-06-26
SO 2026-06-26 04:05:03104.80 95.44 0.52%
SO 2026-06-26 05:03:15104.80 88.45 0.52%
SO 2026-06-26 06:05:0097.00 93.29 0.52%
SO 2026-06-26 07:03:1597.00 95.34 0.52%
SO 2026-06-26 09:03:1796.56 95.44 0.67%
SO 2026-06-26 10:05:0296.62 96.60 0.75%
SO 2026-06-26 11:03:1897.12 97.09 1.26%
SO 2026-06-26 12:05:0796.84 96.83 0.97%
SO 2026-06-26 13:03:2196.99 96.98 1.13%
SO 2026-06-26 14:05:0596.94 96.92 1.08%
SO 2026-06-26 15:03:2896.97 96.95 1.11%
SO 2026-06-26 16:04:5997.42 95.28 1.19%
SO 2026-06-26 17:03:2097.42 95.28 0.18%
SO 2026-06-26 19:03:2597.00 95.28 0.18%
SO 2026-06-26 20:05:000.00 0.00 0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.