investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SO: Southern Co.

+ Clean Energy, 1% Dividends, Energy Infrastructure



Clear duplicates of prices



2024-11-21
SO 2024-11-21 09:03:4897.06 86.30 0.69%
SO 2024-11-21 10:04:3995.68 86.30 0.69%
SO 2024-11-21 11:07:3987.90 87.82 -0.17%
SO 2024-11-21 12:09:0287.86 87.84 -0.14%
SO 2024-11-21 13:03:4288.00 87.98 0.02%
SO 2024-11-21 14:04:3387.72 87.70 -0.28%
SO 2024-11-21 15:03:4487.72 87.70 -0.29%
SO 2024-11-21 16:04:3987.76 87.73 -0.26%
SO 2024-11-21 17:03:5895.68 86.59 0.17%
SO 2024-11-21 18:04:3188.44 87.67 0.17%
SO 2024-11-21 19:03:4289.62 87.11 0.17%
SO 2024-11-21 20:04:4188.44 87.63 0.17%
SO 2024-11-21 22:08:5588.44 87.65 0.17%
2024-11-22
SO 2024-11-22 05:03:430.00 86.20 0.17%
SO 2024-11-22 06:04:5988.12 87.89 0.17%
SO 2024-11-22 07:03:4589.53 88.30 0.08%
SO 2024-11-22 08:04:5888.46 88.30 0.19%
SO 2024-11-22 09:03:4089.55 88.30 0.00%
SO 2024-11-22 10:04:5488.50 88.30 0.00%
SO 2024-11-22 11:03:3388.34 88.29 0.19%
SO 2024-11-22 12:08:4688.05 88.04 -0.10%
SO 2024-11-22 13:04:0388.15 88.12 0.01%
SO 2024-11-22 14:04:4888.21 88.18 0.08%
SO 2024-11-22 15:03:3988.24 88.23 0.11%
SO 2024-11-22 16:04:4688.01 87.99 -0.16%
SO 2024-11-22 17:03:4594.00 87.60 -0.57%
SO 2024-11-22 18:04:4788.57 87.33 -0.62%
SO 2024-11-22 19:03:4187.97 87.33 -0.62%
SO 2024-11-22 20:04:4888.57 87.00 -0.62%
2024-11-25
SO 2024-11-25 00:10:180.00 0.00 -0.62%
SO 2024-11-25 05:03:50170.00 86.20 -0.62%
SO 2024-11-25 06:05:0197.06 86.20 -0.62%
SO 2024-11-25 07:03:3894.00 87.48 0.34%
SO 2024-11-25 09:04:2988.57 87.61 0.00%
SO 2024-11-25 10:07:3789.00 87.80 0.28%
SO 2024-11-25 11:03:4388.37 88.32 0.84%
SO 2024-11-25 12:05:0087.98 87.95 0.42%
SO 2024-11-25 13:03:4287.53 87.51 -0.09%
SO 2024-11-25 14:05:0187.52 87.50 -0.10%
SO 2024-11-25 15:03:4187.73 87.71 0.15%
SO 2024-11-25 16:04:5287.71 87.70 0.11%
SO 2024-11-25 17:03:3288.50 86.30 0.91%
SO 2024-11-25 18:04:5288.50 87.09 0.89%
SO 2024-11-25 19:03:2988.50 87.09 0.55%
SO 2024-11-25 20:04:3988.50 88.01 0.89%
2024-11-26
SO 2024-11-26 05:03:360.00 86.20 0.89%
SO 2024-11-26 06:04:5089.64 87.05 0.03%
SO 2024-11-26 09:03:3988.78 87.05 0.00%
SO 2024-11-26 10:04:4688.74 88.24 -0.19%
SO 2024-11-26 11:03:3988.35 88.31 -0.08%
SO 2024-11-26 12:04:5088.40 88.38 -0.03%
SO 2024-11-26 13:03:2788.55 88.53 0.13%
SO 2024-11-26 14:04:4688.50 88.49 0.09%
SO 2024-11-26 15:03:2988.66 88.64 0.26%
SO 2024-11-26 16:04:4688.96 88.95 0.61%
SO 2024-11-26 17:03:3090.60 88.10 1.04%
SO 2024-11-26 18:04:4990.15 88.46 1.16%
SO 2024-11-26 19:03:3490.00 88.46 1.16%
SO 2024-11-26 20:04:4590.00 88.01 1.16%
SO 2024-11-26 22:10:5290.03 88.01 1.16%
2024-11-27
SO 2024-11-27 05:03:260.00 85.00 1.16%
SO 2024-11-27 06:04:5197.44 89.01 1.16%
SO 2024-11-27 07:04:0894.00 89.01 1.16%
SO 2024-11-27 08:08:2389.50 89.01 1.16%
SO 2024-11-27 09:03:3589.50 89.26 0.00%
SO 2024-11-27 10:02:5489.68 89.50 0.18%
SO 2024-11-27 11:03:1089.68 89.65 0.38%
SO 2024-11-27 13:12:5289.99 89.97 0.74%
SO 2024-11-27 14:04:4890.06 90.04 0.81%
SO 2024-11-27 15:04:3389.87 89.85 0.60%
SO 2024-11-27 16:03:4489.84 89.82 0.57%
SO 2024-11-27 17:04:3590.34 89.50 0.49%
SO 2024-11-27 18:03:4290.34 89.70 0.41%
SO 2024-11-27 22:11:5891.85 89.70 0.41%
2024-11-28
SO 2024-11-28 22:04:360.00 0.00 0.41%
2024-11-29
SO 2024-11-29 05:03:390.00 86.20 0.41%
SO 2024-11-29 06:04:3997.89 88.60 0.41%
SO 2024-11-29 07:05:4294.00 89.31 0.41%
SO 2024-11-29 09:03:3894.00 89.50 0.00%
SO 2024-11-29 10:04:3890.17 89.50 0.00%
SO 2024-11-29 11:03:4989.22 89.19 -0.60%
SO 2024-11-29 12:04:3489.15 89.13 -0.67%
SO 2024-11-29 13:03:3889.47 89.45 -0.31%
SO 2024-11-29 14:04:3689.73 88.60 -0.66%
SO 2024-11-29 15:03:3789.73 88.80 0.62%
SO 2024-11-29 16:04:4289.73 88.82 0.62%
SO 2024-11-29 17:03:4292.00 88.82 0.62%
SO 2024-11-29 18:04:370.00 0.00 0.62%
2024-12-02
SO 2024-12-02 06:05:0797.21 88.60 -0.58%
SO 2024-12-02 07:03:1797.21 88.61 -0.58%
SO 2024-12-02 09:03:1689.55 88.63 0.00%
SO 2024-12-02 10:04:5791.66 89.16 0.03%
SO 2024-12-02 11:03:2488.13 88.05 -1.16%
SO 2024-12-02 12:05:0787.76 87.73 -1.55%
SO 2024-12-02 13:03:2488.05 88.03 -1.21%
SO 2024-12-02 14:05:0287.90 87.89 -1.38%
SO 2024-12-02 15:03:2587.87 87.86 -1.42%
SO 2024-12-02 16:04:5987.93 87.91 -1.35%
SO 2024-12-02 17:03:2287.69 87.67 -1.63%
SO 2024-12-02 18:05:0489.37 87.50 -1.53%
SO 2024-12-02 19:03:3188.94 87.50 -1.82%
SO 2024-12-02 20:05:1288.94 86.60 -1.82%
2024-12-03
SO 2024-12-03 05:03:280.00 87.00 -1.82%
SO 2024-12-03 06:05:0288.36 87.00 -1.82%
SO 2024-12-03 07:03:2588.36 87.60 0.37%
SO 2024-12-03 08:05:0087.99 87.60 0.24%
SO 2024-12-03 09:03:2687.98 87.60 0.00%
SO 2024-12-03 10:05:0287.98 87.85 0.22%
SO 2024-12-03 11:03:2587.69 87.64 -0.12%
SO 2024-12-03 12:04:5787.61 87.57 -0.20%
SO 2024-12-03 13:03:2187.06 87.03 -0.81%
SO 2024-12-03 14:04:5486.99 86.97 -0.89%
SO 2024-12-03 15:03:3287.03 87.02 -0.84%
SO 2024-12-03 16:04:5986.77 86.75 -1.13%
SO 2024-12-03 17:03:2888.25 86.00 -1.69%
SO 2024-12-03 18:05:0788.25 86.02 -1.79%
SO 2024-12-03 19:03:3188.25 86.00 -1.79%
2024-12-04
SO 2024-12-04 06:04:5794.10 86.26 -1.79%
SO 2024-12-04 07:03:2294.10 85.71 -0.01%
SO 2024-12-04 08:04:5695.32 85.71 -0.01%
SO 2024-12-04 09:03:2388.72 86.00 0.38%
SO 2024-12-04 10:04:5586.29 86.00 -0.10%
SO 2024-12-04 11:03:3186.24 86.21 -0.05%
SO 2024-12-04 12:05:0386.12 86.10 -0.17%
SO 2024-12-04 13:03:2986.04 86.02 -0.27%
SO 2024-12-04 14:04:5885.94 85.93 -0.38%
SO 2024-12-04 15:03:2485.69 85.68 -0.65%
SO 2024-12-04 16:05:0285.71 85.69 -0.65%
SO 2024-12-04 17:03:2985.67 85.66 -0.69%
SO 2024-12-04 18:04:5986.60 85.37 -0.49%
SO 2024-12-04 19:03:2786.44 85.37 -0.49%
2024-12-05
SO 2024-12-05 06:04:5796.60 78.10 -0.49%
SO 2024-12-05 07:03:3286.29 85.00 0.51%
SO 2024-12-05 08:05:0286.29 85.37 0.51%
SO 2024-12-05 09:03:2786.29 85.37 0.49%
SO 2024-12-05 10:05:0086.29 85.37 -0.05%
SO 2024-12-05 11:03:2986.19 86.15 0.35%
SO 2024-12-05 12:04:5886.30 86.29 0.51%
SO 2024-12-05 13:03:5886.35 86.32 0.58%
SO 2024-12-05 14:04:5586.43 86.40 0.65%
SO 2024-12-05 15:03:3386.47 86.44 0.70%
SO 2024-12-05 16:04:5486.33 86.31 0.53%
SO 2024-12-05 17:03:27107.00 86.00 0.39%
SO 2024-12-05 18:05:0293.55 86.00 0.40%
2024-12-06
SO 2024-12-06 06:04:5496.60 78.43 0.40%
SO 2024-12-06 07:03:3191.17 83.00 0.40%
SO 2024-12-06 08:05:0391.17 85.37 0.40%
SO 2024-12-06 09:03:2991.17 85.37 0.00%
SO 2024-12-06 10:05:0191.17 85.37 0.30%
SO 2024-12-06 11:03:2885.48 85.44 -0.83%
SO 2024-12-06 12:04:5384.93 84.91 -1.48%
SO 2024-12-06 13:03:2684.84 84.82 -1.58%
SO 2024-12-06 14:04:5284.54 84.53 -1.92%
SO 2024-12-06 15:03:2384.68 84.66 -1.76%
SO 2024-12-06 16:05:0384.67 84.65 -1.79%
SO 2024-12-06 17:03:3094.00 83.00 -1.61%
SO 2024-12-06 18:05:1085.73 83.72 -1.60%
2024-12-09
SO 2024-12-09 00:12:270.00 0.00 -1.60%
SO 2024-12-09 06:04:4384.80 76.73 -1.60%
SO 2024-12-09 07:03:2884.80 83.00 -1.60%
SO 2024-12-09 08:05:1485.75 84.00 0.05%
SO 2024-12-09 09:03:3185.75 84.00 0.00%
SO 2024-12-09 10:04:5285.75 84.80 0.00%
SO 2024-12-09 12:05:0784.33 84.29 -0.58%
SO 2024-12-09 13:03:2584.44 84.41 -0.45%
SO 2024-12-09 14:05:0584.51 84.49 -0.36%
SO 2024-12-09 15:03:3384.56 84.54 -0.30%
SO 2024-12-09 16:05:0484.84 84.83 0.03%
SO 2024-12-09 17:03:3184.28 84.26 -0.61%
SO 2024-12-09 18:05:0585.06 83.71 0.19%
SO 2024-12-09 19:03:3585.00 83.71 0.19%
SO 2024-12-09 20:05:0584.97 83.71 0.19%
2024-12-10
SO 2024-12-10 06:04:5293.35 76.72 0.19%
SO 2024-12-10 07:03:3093.35 81.41 0.19%
SO 2024-12-10 08:04:5387.94 81.41 0.19%
SO 2024-12-10 09:03:3187.94 81.41 0.00%
SO 2024-12-10 10:05:0384.66 83.54 -0.29%
SO 2024-12-10 11:03:3283.57 83.48 -0.88%
SO 2024-12-10 12:05:0584.25 84.23 -0.08%
SO 2024-12-10 13:03:3384.16 84.14 -0.19%
SO 2024-12-10 14:04:5784.10 84.07 -0.27%
SO 2024-12-10 15:03:2784.23 84.22 -0.11%
SO 2024-12-10 16:05:0584.58 84.57 0.32%
SO 2024-12-10 17:03:3184.39 84.38 0.08%
SO 2024-12-10 18:05:2485.09 83.69 0.09%
SO 2024-12-10 19:03:0985.09 84.39 0.09%
SO 2024-12-10 20:04:3985.09 83.69 0.11%
2024-12-11
SO 2024-12-11 06:04:4993.35 75.36 0.11%
SO 2024-12-11 08:04:4387.00 81.47 0.65%
SO 2024-12-11 09:03:2185.69 83.39 0.00%
SO 2024-12-11 10:04:4884.69 83.39 0.00%
SO 2024-12-11 11:03:1184.11 84.03 -0.38%
SO 2024-12-11 12:04:3483.86 83.82 -0.65%
SO 2024-12-11 13:03:0483.72 83.69 -0.81%
SO 2024-12-11 14:04:2983.46 83.45 -1.11%
SO 2024-12-11 15:02:5883.34 83.30 -1.26%
SO 2024-12-11 16:04:2583.36 83.34 -1.22%
SO 2024-12-11 17:03:0083.20 83.18 -1.42%
SO 2024-12-11 18:04:1986.16 82.55 -1.65%
SO 2024-12-11 19:03:0884.69 82.55 -1.65%
SO 2024-12-11 22:12:3884.53 82.55 -1.65%
2024-12-12
SO 2024-12-12 06:07:2790.81 75.76 -1.65%
SO 2024-12-12 07:03:0690.81 79.75 -1.65%
SO 2024-12-12 09:03:2983.80 79.75 0.00%
SO 2024-12-12 10:04:4488.40 83.26 0.00%
SO 2024-12-12 11:03:1383.80 83.75 0.63%
SO 2024-12-12 12:04:2883.94 83.91 0.79%
SO 2024-12-12 13:03:0383.86 83.85 0.72%
SO 2024-12-12 14:04:3683.66 83.65 0.47%
SO 2024-12-12 15:03:0383.45 83.44 0.23%
SO 2024-12-12 16:04:2783.24 83.22 -0.04%
SO 2024-12-12 17:02:5383.28 83.27 0.02%
SO 2024-12-12 18:04:3983.94 79.75 0.14%
SO 2024-12-12 22:12:300.00 0.00 0.14%
2024-12-13
SO 2024-12-13 06:04:5492.19 75.36 0.14%
SO 2024-12-13 07:03:1192.19 83.08 0.14%
SO 2024-12-13 09:03:2392.19 83.30 0.12%
SO 2024-12-13 10:04:5383.62 83.08 -0.08%
SO 2024-12-13 11:03:1282.81 82.78 -0.70%
SO 2024-12-13 12:04:4082.73 82.70 -0.79%
SO 2024-12-13 13:03:0083.35 83.32 -0.04%
SO 2024-12-13 14:04:2983.09 83.07 -0.35%
SO 2024-12-13 15:03:0183.07 83.05 -0.37%
SO 2024-12-13 16:04:2883.09 83.07 -0.35%
SO 2024-12-13 17:02:5583.12 83.11 -0.31%
SO 2024-12-13 18:04:2283.75 80.02 -0.23%
SO 2024-12-13 19:03:0483.80 82.65 -0.23%
2024-12-16
SO 2024-12-16 00:13:000.00 0.00 -0.23%
SO 2024-12-16 06:04:2783.74 82.64 -0.23%
SO 2024-12-16 07:03:1583.76 82.65 -0.23%
SO 2024-12-16 09:03:1883.76 82.65 0.00%
SO 2024-12-16 10:04:4083.76 83.22 0.00%
SO 2024-12-16 11:03:2983.13 83.06 -0.12%
SO 2024-12-16 12:04:4082.92 82.87 -0.38%
SO 2024-12-16 13:03:0182.95 82.93 -0.31%
SO 2024-12-16 14:04:4182.64 82.61 -0.70%
SO 2024-12-16 15:03:0682.70 82.69 -0.61%
SO 2024-12-16 16:04:4082.36 82.34 -1.02%
SO 2024-12-16 17:03:1182.10 82.09 -1.33%
SO 2024-12-16 18:04:4582.69 81.12 -1.57%
SO 2024-12-16 19:01:4182.69 81.80 -1.57%
SO 2024-12-16 20:03:0182.04 81.80 -1.57%
2024-12-17
SO 2024-12-17 06:03:2981.88 73.99 -1.57%
SO 2024-12-17 07:05:5381.88 81.15 -1.57%
SO 2024-12-17 08:05:5781.80 81.15 -0.67%
SO 2024-12-17 09:05:3681.88 81.15 -0.11%
SO 2024-12-17 10:02:2381.88 81.63 -0.08%
SO 2024-12-17 11:02:2581.83 81.77 -0.08%
SO 2024-12-17 14:02:1782.26 82.22 0.43%
SO 2024-12-17 15:02:2183.09 83.06 1.44%
SO 2024-12-17 16:02:0782.93 82.90 1.24%
SO 2024-12-17 17:02:1083.06 83.04 1.41%
SO 2024-12-17 18:02:0583.67 82.85 1.73%
SO 2024-12-17 19:02:2683.59 82.84 1.73%
SO 2024-12-17 20:02:2883.88 83.30 1.73%
2024-12-18
SO 2024-12-18 06:02:2190.83 74.00 1.73%
SO 2024-12-18 08:03:4583.50 80.80 1.73%
SO 2024-12-18 09:02:3383.65 81.51 -0.42%
SO 2024-12-18 10:02:3483.27 81.52 -0.42%
SO 2024-12-18 11:02:2282.85 82.79 -0.57%
SO 2024-12-18 12:02:1283.06 83.02 -0.31%
SO 2024-12-18 13:02:0382.92 82.90 -0.45%
SO 2024-12-18 14:02:0582.80 82.78 -0.61%
SO 2024-12-18 16:02:2581.89 81.85 -1.73%
SO 2024-12-18 17:02:2382.27 82.23 -1.25%
SO 2024-12-18 18:02:0883.08 79.50 -1.54%
SO 2024-12-18 19:02:3187.85 81.50 -1.54%
SO 2024-12-18 20:02:3087.85 79.50 -1.54%
2024-12-19
SO 2024-12-19 06:02:1781.60 73.99 -0.12%
SO 2024-12-19 07:02:4081.70 77.96 -0.48%
SO 2024-12-19 09:03:2384.03 77.96 0.00%
SO 2024-12-19 10:01:5381.60 81.50 0.08%
SO 2024-12-19 11:03:0581.99 81.95 0.55%
SO 2024-12-19 12:01:3482.45 82.40 1.13%
SO 2024-12-19 13:03:0182.38 82.34 1.04%
SO 2024-12-19 14:01:3782.56 82.53 1.25%
SO 2024-12-19 15:02:5682.62 82.60 1.33%
SO 2024-12-19 16:01:2982.34 82.32 1.01%
SO 2024-12-19 17:02:5681.78 81.77 0.31%
SO 2024-12-19 18:01:3184.79 80.00 0.34%
SO 2024-12-19 19:03:0884.75 80.00 0.34%
2024-12-20
SO 2024-12-20 06:01:4591.72 73.99 0.34%
SO 2024-12-20 08:01:4584.56 79.25 0.34%
SO 2024-12-20 09:03:1984.56 79.25 0.00%
SO 2024-12-20 10:01:5784.56 79.25 0.50%
SO 2024-12-20 11:02:5482.07 82.01 0.32%
SO 2024-12-20 12:02:3082.22 82.19 0.53%
SO 2024-12-20 13:03:0582.88 82.86 1.35%
SO 2024-12-20 14:01:3582.85 82.82 1.31%
SO 2024-12-20 15:02:4482.78 82.75 1.20%
SO 2024-12-20 16:01:4482.76 82.74 1.19%
SO 2024-12-20 17:02:4282.95 82.94 1.31%
SO 2024-12-20 18:01:4183.31 82.15 1.33%
SO 2024-12-20 19:02:5983.00 82.13 0.95%
SO 2024-12-20 20:01:5083.92 82.00 1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.