investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SO: Southern Co.
+
Clean Energy
,
1% Dividends
,
Energy Infrastructure
Clear duplicates of prices
2026-02-04
SO
2026-02-04 20:04:47
90.96
90.03
0.14%
SO
2026-02-04 21:10:06
0.00
0.00
0.14%
2026-02-05
SO
2026-02-05 05:03:32
92.52
39.34
0.14%
SO
2026-02-05 06:05:06
92.52
81.84
0.14%
SO
2026-02-05 07:03:45
90.75
88.10
-0.47%
SO
2026-02-05 09:03:24
91.01
90.90
0.68%
SO
2026-02-05 10:04:54
91.83
90.40
0.68%
2026-02-06
SO
2026-02-06 10:09:14
92.00
91.00
0.73%
SO
2026-02-06 11:03:10
91.38
91.32
0.30%
SO
2026-02-06 12:05:00
89.77
89.74
-1.48%
SO
2026-02-06 13:03:16
89.87
89.86
-1.33%
SO
2026-02-06 14:05:02
90.02
89.99
-1.17%
SO
2026-02-06 15:03:16
90.18
90.17
-0.99%
SO
2026-02-06 16:05:01
90.01
90.00
-1.19%
SO
2026-02-06 17:03:11
90.50
89.13
-1.09%
SO
2026-02-06 18:04:52
90.60
89.04
-1.08%
SO
2026-02-06 19:03:08
90.60
89.00
-1.08%
SO
2026-02-06 20:04:53
90.60
89.53
-1.08%
SO
2026-02-06 21:04:57
0.00
0.00
-1.08%
2026-02-09
SO
2026-02-09 05:03:16
92.52
89.21
-1.08%
SO
2026-02-09 06:05:03
90.08
89.80
-1.08%
SO
2026-02-09 07:03:17
90.53
90.09
0.00%
SO
2026-02-09 08:04:59
90.53
89.50
0.02%
SO
2026-02-09 10:05:02
92.14
89.50
0.27%
SO
2026-02-09 11:03:13
89.27
89.24
-0.89%
SO
2026-02-09 12:05:00
89.17
89.16
-0.99%
SO
2026-02-09 13:03:15
88.95
88.94
-1.25%
SO
2026-02-09 14:04:55
89.14
89.13
-1.02%
SO
2026-02-09 15:03:13
89.20
89.19
-0.98%
SO
2026-02-09 16:05:27
89.39
89.37
-0.77%
SO
2026-02-09 17:03:06
89.46
89.26
-0.77%
SO
2026-02-09 18:04:44
89.46
88.82
-0.78%
SO
2026-02-09 19:03:10
89.46
88.81
-0.78%
SO
2026-02-09 20:04:46
89.46
88.81
-1.28%
SO
2026-02-09 21:07:03
89.46
88.82
-1.28%
2026-02-10
SO
2026-02-10 05:03:23
90.27
88.49
-1.28%
SO
2026-02-10 07:03:13
91.47
82.94
-1.28%
SO
2026-02-10 08:04:58
89.75
82.94
-1.28%
SO
2026-02-10 09:03:27
89.66
89.38
0.37%
SO
2026-02-10 10:05:03
89.75
89.58
0.22%
SO
2026-02-10 11:03:15
89.99
89.97
0.68%
SO
2026-02-10 12:04:52
90.32
90.30
1.04%
SO
2026-02-10 13:03:30
90.48
90.47
1.22%
SO
2026-02-10 14:13:48
90.73
90.72
1.50%
SO
2026-02-10 15:03:35
91.20
91.17
2.01%
SO
2026-02-10 16:04:54
91.27
91.26
2.11%
SO
2026-02-10 17:03:17
91.93
89.80
1.51%
SO
2026-02-10 18:05:35
91.93
90.28
1.52%
SO
2026-02-10 20:04:44
91.95
91.00
1.85%
SO
2026-02-10 21:10:49
0.00
0.00
1.85%
2026-02-11
SO
2026-02-11 05:03:16
99.81
82.77
1.85%
SO
2026-02-11 07:03:14
92.00
90.75
0.51%
SO
2026-02-11 08:04:51
91.50
90.53
0.51%
SO
2026-02-11 10:04:56
91.50
90.53
-0.16%
SO
2026-02-11 11:03:33
90.76
90.74
0.04%
SO
2026-02-11 12:04:54
90.38
90.37
-0.38%
SO
2026-02-11 13:03:13
90.48
90.47
-0.28%
SO
2026-02-11 14:04:54
90.53
90.52
-0.20%
SO
2026-02-11 15:03:11
90.62
90.60
-0.11%
SO
2026-02-11 16:04:57
90.89
90.88
0.20%
SO
2026-02-11 17:03:11
91.58
90.20
0.17%
SO
2026-02-11 21:06:43
0.00
0.00
0.17%
2026-02-12
SO
2026-02-12 05:03:22
92.52
84.44
0.17%
SO
2026-02-12 06:05:09
92.52
90.30
0.12%
SO
2026-02-12 07:03:23
92.52
90.60
0.49%
SO
2026-02-12 10:04:58
91.28
90.60
0.49%
SO
2026-02-12 11:03:41
91.62
91.60
0.83%
SO
2026-02-12 12:05:22
92.60
92.59
1.93%
SO
2026-02-12 13:09:20
92.60
92.58
1.95%
SO
2026-02-12 14:04:55
92.25
92.24
1.52%
SO
2026-02-12 15:03:33
92.08
92.07
1.34%
SO
2026-02-12 16:04:57
92.69
92.68
2.02%
SO
2026-02-12 17:03:50
93.44
92.56
1.88%
SO
2026-02-12 18:04:43
93.44
91.00
1.62%
SO
2026-02-12 20:04:49
93.44
92.11
1.54%
SO
2026-02-12 21:09:22
0.00
0.00
1.54%
2026-02-13
SO
2026-02-13 05:04:43
101.42
86.20
1.54%
SO
2026-02-13 08:06:03
93.50
92.56
1.54%
SO
2026-02-13 09:03:42
93.50
86.35
0.00%
SO
2026-02-13 10:05:06
93.00
92.60
0.26%
SO
2026-02-13 11:03:53
93.19
93.17
0.67%
SO
2026-02-13 12:04:52
94.08
94.07
1.67%
SO
2026-02-13 13:03:55
94.34
94.33
1.95%
SO
2026-02-13 14:05:17
94.53
94.52
2.16%
SO
2026-02-13 15:03:15
94.69
94.68
2.34%
SO
2026-02-13 16:04:52
94.49
94.48
2.12%
SO
2026-02-13 17:03:08
95.00
94.58
2.60%
SO
2026-02-13 18:04:41
95.00
93.30
2.55%
SO
2026-02-13 19:03:04
95.00
94.95
2.59%
SO
2026-02-13 20:04:43
95.00
93.73
2.59%
SO
2026-02-13 21:06:51
0.00
0.00
-0.37%
2026-02-17
SO
2026-02-17 05:03:21
95.70
86.24
-0.37%
SO
2026-02-17 06:04:56
94.97
86.24
0.75%
SO
2026-02-17 07:03:15
94.97
92.70
0.75%
SO
2026-02-17 09:03:15
94.87
92.70
0.28%
SO
2026-02-17 10:04:56
94.87
93.75
0.61%
SO
2026-02-17 11:03:16
94.16
94.14
-0.05%
SO
2026-02-17 12:05:00
93.56
93.54
-0.70%
SO
2026-02-17 13:03:17
93.39
93.37
-0.89%
SO
2026-02-17 14:04:55
92.94
92.93
-1.36%
SO
2026-02-17 15:03:17
92.70
92.69
-1.62%
SO
2026-02-17 16:04:56
92.14
92.13
-2.24%
SO
2026-02-17 17:03:11
92.83
92.00
-2.38%
SO
2026-02-17 18:04:46
92.80
91.42
-2.34%
SO
2026-02-17 19:03:07
92.80
92.00
-1.65%
SO
2026-02-17 20:04:45
92.80
92.03
-1.70%
SO
2026-02-17 21:08:09
0.00
0.00
-1.70%
2026-02-18
SO
2026-02-18 05:03:16
101.27
83.61
-1.70%
SO
2026-02-18 06:04:56
92.83
90.99
-1.70%
SO
2026-02-18 07:03:15
92.83
83.61
-1.70%
SO
2026-02-18 08:05:00
92.83
88.88
0.00%
SO
2026-02-18 09:03:19
92.73
90.90
0.00%
SO
2026-02-18 10:05:05
92.83
91.63
0.00%
SO
2026-02-18 11:03:16
91.75
91.74
-0.27%
SO
2026-02-18 12:04:54
91.30
91.29
-0.74%
SO
2026-02-18 13:03:21
91.09
91.07
-0.98%
SO
2026-02-18 14:04:57
91.30
91.29
-0.77%
SO
2026-02-18 15:03:19
91.29
91.28
-0.74%
SO
2026-02-18 16:05:05
91.20
91.19
-0.84%
SO
2026-02-18 17:03:14
92.83
90.11
-1.19%
SO
2026-02-18 18:04:49
92.83
90.11
-1.22%
SO
2026-02-18 19:03:20
91.03
90.11
-1.22%
SO
2026-02-18 20:04:49
91.03
90.50
-1.22%
SO
2026-02-18 21:09:28
0.00
0.00
-1.22%
2026-02-19
SO
2026-02-19 05:03:18
101.28
84.44
-1.22%
SO
2026-02-19 06:04:59
93.31
90.22
-1.22%
SO
2026-02-19 07:03:31
93.31
90.50
-1.00%
SO
2026-02-19 09:03:19
94.68
93.22
2.76%
SO
2026-02-19 10:04:53
94.25
94.00
3.22%
SO
2026-02-19 11:03:14
94.02
93.95
3.23%
SO
2026-02-19 12:05:00
93.91
93.89
3.11%
SO
2026-02-19 13:03:15
93.81
93.79
2.99%
SO
2026-02-19 14:04:49
94.20
94.19
3.42%
SO
2026-02-19 15:03:15
94.76
94.75
4.02%
SO
2026-02-19 16:04:55
94.92
94.91
4.22%
SO
2026-02-19 17:03:13
95.47
94.59
4.34%
SO
2026-02-19 18:04:47
95.09
93.22
4.44%
SO
2026-02-19 19:03:04
95.09
93.83
4.44%
SO
2026-02-19 21:09:41
0.00
0.00
4.84%
2026-02-20
SO
2026-02-20 05:03:14
97.42
93.87
4.84%
SO
2026-02-20 06:04:56
97.42
95.80
1.12%
SO
2026-02-20 07:03:17
96.92
95.80
0.87%
SO
2026-02-20 08:04:56
96.76
96.00
1.29%
SO
2026-02-20 08:31:13
Southern Company: Hold Because Of Overvaluation In Utilities
SO
2026-02-20 09:03:20
96.00
95.78
0.88%
SO
2026-02-20 10:04:58
96.76
95.51
1.07%
SO
2026-02-20 11:03:18
93.90
93.83
-1.33%
SO
2026-02-20 12:04:55
94.72
94.71
-0.36%
SO
2026-02-20 13:03:37
94.35
94.34
-0.77%
SO
2026-02-20 14:05:08
94.69
94.68
-0.38%
SO
2026-02-20 15:03:25
94.43
94.41
-0.68%
SO
2026-02-20 16:04:53
94.65
94.64
-0.44%
SO
2026-02-20 17:03:51
95.15
94.35
-0.86%
SO
2026-02-20 18:04:47
95.15
93.80
-0.82%
SO
2026-02-20 21:09:55
0.00
0.00
-0.82%
2026-02-23
SO
2026-02-23 05:03:18
96.95
92.51
-0.82%
SO
2026-02-23 06:04:53
95.24
93.36
-0.82%
SO
2026-02-23 08:04:54
95.95
92.90
-0.82%
SO
2026-02-23 10:04:55
94.75
93.64
-0.03%
SO
2026-02-23 11:03:11
95.64
95.63
1.40%
SO
2026-02-23 12:05:07
95.35
95.34
1.10%
SO
2026-02-23 13:03:17
95.15
95.14
0.89%
SO
2026-02-23 14:05:09
95.18
95.17
0.93%
SO
2026-02-23 15:03:13
95.17
95.16
0.93%
SO
2026-02-23 16:05:00
95.18
95.17
0.94%
SO
2026-02-23 17:03:14
96.39
94.60
0.97%
SO
2026-02-23 18:04:48
96.43
94.60
0.47%
SO
2026-02-23 19:03:06
97.40
94.60
0.33%
SO
2026-02-23 21:10:27
0.00
0.00
0.33%
2026-02-24
SO
2026-02-24 05:03:21
97.99
86.20
0.33%
SO
2026-02-24 06:04:57
96.13
94.23
0.33%
SO
2026-02-24 07:03:15
97.99
86.20
0.33%
SO
2026-02-24 08:04:55
97.99
95.18
0.33%
SO
2026-02-24 09:03:21
96.03
94.50
0.00%
SO
2026-02-24 10:04:55
97.52
94.62
0.10%
SO
2026-02-24 11:03:15
95.12
95.10
-0.13%
SO
2026-02-24 12:04:55
94.72
94.71
-0.49%
SO
2026-02-24 13:03:24
94.81
94.80
-0.40%
SO
2026-02-24 14:05:19
95.04
95.03
-0.16%
SO
2026-02-24 15:03:44
95.38
95.37
0.20%
SO
2026-02-24 16:05:28
95.75
95.74
0.60%
SO
2026-02-24 17:03:29
96.00
95.00
0.69%
SO
2026-02-24 18:04:57
96.00
95.00
0.86%
SO
2026-02-24 19:03:58
96.00
95.40
0.86%
SO
2026-02-24 21:07:21
0.00
0.00
0.86%
2026-02-25
SO
2026-02-25 05:03:12
98.00
92.76
0.86%
SO
2026-02-25 06:05:09
96.76
94.86
0.86%
SO
2026-02-25 07:03:13
96.79
92.99
0.86%
SO
2026-02-25 08:05:06
97.50
95.00
0.86%
SO
2026-02-25 10:05:04
95.90
95.01
-0.59%
SO
2026-02-25 11:03:20
94.67
94.65
-1.20%
SO
2026-02-25 12:05:04
95.06
95.04
-0.80%
SO
2026-02-25 13:03:25
95.28
95.27
-0.56%
SO
2026-02-25 14:05:02
95.13
95.12
-0.71%
SO
2026-02-25 15:03:30
95.53
95.52
-0.29%
SO
2026-02-25 16:05:01
95.50
95.49
-0.33%
SO
2026-02-25 17:06:51
96.40
92.33
0.14%
SO
2026-02-25 18:04:46
97.50
95.50
0.14%
SO
2026-02-25 20:04:36
97.50
95.95
0.17%
SO
2026-02-25 21:09:42
0.00
0.00
0.17%
2026-02-26
SO
2026-02-26 05:03:09
96.45
95.06
0.17%
SO
2026-02-26 06:04:56
95.92
95.06
0.17%
SO
2026-02-26 07:03:17
96.00
95.06
0.00%
SO
2026-02-26 08:04:51
96.00
94.30
0.00%
SO
2026-02-26 09:03:14
96.00
94.30
0.08%
SO
2026-02-26 10:04:49
96.45
94.30
0.08%
SO
2026-02-26 11:03:14
96.11
96.08
0.20%
SO
2026-02-26 12:05:02
96.01
95.99
0.10%
SO
2026-02-26 13:03:20
96.37
96.35
0.48%
SO
2026-02-26 14:04:51
96.42
96.41
0.51%
SO
2026-02-26 15:03:17
96.37
96.35
0.46%
SO
2026-02-26 16:04:51
96.64
96.63
0.75%
SO
2026-02-26 17:03:17
96.70
95.00
0.43%
SO
2026-02-26 18:05:36
96.70
95.00
0.46%
SO
2026-02-26 19:03:10
96.35
95.00
0.46%
SO
2026-02-26 20:04:44
96.70
95.00
0.46%
SO
2026-02-26 21:06:17
0.00
0.00
0.46%
2026-02-27
SO
2026-02-27 05:03:14
97.42
86.20
0.46%
SO
2026-02-27 07:03:28
97.12
90.00
0.46%
SO
2026-02-27 08:04:53
96.82
90.00
0.17%
SO
2026-02-27 09:03:12
96.82
91.28
0.10%
SO
2026-02-27 10:04:53
96.82
95.50
-0.02%
SO
2026-02-27 11:03:12
96.73
96.71
0.40%
SO
2026-02-27 12:04:52
97.45
97.43
1.14%
SO
2026-02-27 13:03:19
97.72
97.71
1.43%
SO
2026-02-27 14:05:01
97.67
97.66
1.40%
SO
2026-02-27 15:03:18
97.81
97.80
1.52%
SO
2026-02-27 16:04:58
97.40
97.38
1.09%
SO
2026-02-27 17:03:08
97.38
97.00
1.07%
SO
2026-02-27 18:04:49
97.95
96.48
1.08%
SO
2026-02-27 19:03:17
97.95
96.85
1.08%
SO
2026-02-27 20:04:48
97.90
96.85
1.08%
SO
2026-02-27 21:10:54
0.00
0.00
1.08%
2026-03-02
SO
2026-03-02 05:03:18
97.54
95.25
-0.01%
SO
2026-03-02 06:05:01
104.00
96.06
0.18%
SO
2026-03-02 07:03:11
98.00
96.11
0.65%
SO
2026-03-02 08:05:31
98.00
88.06
0.04%
SO
2026-03-02 09:03:13
98.00
97.00
-0.05%
SO
2026-03-02 10:05:04
98.00
96.58
0.24%
SO
2026-03-02 11:03:10
97.42
97.40
0.05%
SO
2026-03-02 12:05:04
97.56
97.55
0.19%
SO
2026-03-02 13:03:13
97.41
97.40
0.04%
SO
2026-03-02 14:05:01
97.15
97.14
-0.24%
SO
2026-03-02 15:03:12
97.48
97.47
0.10%
SO
2026-03-02 16:04:55
97.38
97.37
0.00%
SO
2026-03-02 17:03:02
97.23
95.74
-0.17%
SO
2026-03-02 18:04:46
97.23
95.58
-0.16%
SO
2026-03-02 19:03:11
98.24
95.58
-0.16%
SO
2026-03-02 20:04:54
97.90
97.00
-0.16%
SO
2026-03-02 21:10:37
0.00
0.00
-0.16%
2026-03-03
SO
2026-03-03 05:03:11
97.99
86.89
-0.24%
SO
2026-03-03 06:04:59
97.99
88.30
-0.24%
SO
2026-03-03 08:04:58
97.99
95.00
-0.24%
SO
2026-03-03 09:03:15
98.00
95.00
-0.24%
SO
2026-03-03 10:05:00
98.00
95.00
-0.61%
SO
2026-03-03 11:03:08
95.41
95.39
-1.87%
SO
2026-03-03 12:05:04
95.97
95.95
-1.29%
SO
2026-03-03 13:03:12
96.24
96.20
-1.04%
SO
2026-03-03 14:04:59
96.41
96.39
-0.84%
SO
2026-03-03 15:03:13
96.62
96.61
-0.64%
SO
2026-03-03 16:04:58
97.57
97.55
0.34%
SO
2026-03-03 17:03:05
97.98
96.80
-0.44%
SO
2026-03-03 18:04:44
97.98
96.15
-0.41%
SO
2026-03-03 19:03:06
97.83
96.23
0.04%
SO
2026-03-03 20:04:50
97.73
96.23
0.04%
SO
2026-03-03 21:04:39
0.00
0.00
0.04%
2026-03-04
SO
2026-03-04 05:03:16
99.37
97.10
0.04%
SO
2026-03-04 06:04:52
99.37
96.91
0.04%
SO
2026-03-04 07:03:09
99.37
96.91
0.56%
SO
2026-03-04 08:04:54
98.00
97.27
0.56%
SO
2026-03-04 09:03:10
98.00
96.91
0.19%
SO
2026-03-04 10:04:54
98.00
96.91
0.13%
SO
2026-03-04 11:03:14
97.04
97.01
0.24%
SO
2026-03-04 12:04:48
97.15
97.13
0.36%
SO
2026-03-04 13:03:13
97.39
97.37
0.61%
SO
2026-03-04 14:04:50
97.77
97.76
1.00%
SO
2026-03-04 15:03:11
97.84
97.83
1.07%
SO
2026-03-04 16:04:51
97.95
97.93
1.19%
SO
2026-03-04 17:03:10
98.30
97.00
0.87%
SO
2026-03-04 18:04:43
98.30
96.27
0.88%
SO
2026-03-04 21:04:19
0.00
0.00
-0.57%
2026-03-05
SO
2026-03-05 05:03:18
97.75
86.89
-0.57%
SO
2026-03-05 08:04:54
98.47
90.29
-0.57%
SO
2026-03-05 09:03:11
97.63
90.29
-0.46%
SO
2026-03-05 10:04:53
97.73
96.21
-0.17%
SO
2026-03-05 11:03:09
96.36
96.32
-1.33%
SO
2026-03-05 12:04:53
96.22
96.20
-1.45%
SO
2026-03-05 13:03:12
96.27
96.26
-1.41%
SO
2026-03-05 14:05:02
96.68
96.67
-0.96%
SO
2026-03-05 15:03:17
96.59
96.57
-1.08%
SO
2026-03-05 16:04:58
96.96
96.94
-0.69%
SO
2026-03-05 17:03:19
97.99
96.80
-0.12%
SO
2026-03-05 18:04:35
97.70
96.80
-0.29%
SO
2026-03-05 20:04:37
97.99
96.05
-0.81%
SO
2026-03-05 21:06:06
0.00
0.00
-0.81%
2026-03-06
SO
2026-03-06 05:03:15
107.23
86.89
-0.81%
SO
2026-03-06 06:05:18
104.00
90.95
-0.81%
SO
2026-03-06 07:03:28
100.00
90.95
-0.81%
SO
2026-03-06 08:05:23
98.10
90.95
-0.81%
SO
2026-03-06 09:03:42
98.10
96.80
-0.81%
SO
2026-03-06 10:05:20
97.70
97.00
0.05%
SO
2026-03-06 11:03:42
96.94
96.90
-0.27%
SO
2026-03-06 12:05:12
96.39
96.37
-0.84%
SO
2026-03-06 13:03:33
96.58
96.56
-0.64%
SO
2026-03-06 14:05:15
97.52
97.51
0.33%
SO
2026-03-06 15:03:35
97.45
97.43
0.25%
SO
2026-03-06 16:05:36
97.72
97.70
0.53%
SO
2026-03-06 17:04:02
98.16
96.97
0.28%
SO
2026-03-06 18:06:20
98.16
95.80
0.28%
SO
2026-03-06 19:04:04
97.51
95.80
0.28%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
