investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SO: Southern Co.

+ Clean Energy, 1% Dividends, Energy Infrastructure



Clear duplicates of prices



2025-04-11
SO 2025-04-11 09:01:0689.75 85.00 -0.25%
SO 2025-04-11 10:01:3688.12 87.98 -0.90%
SO 2025-04-11 11:01:0388.95 88.86 0.25%
SO 2025-04-11 12:01:3489.27 89.21 0.40%
SO 2025-04-11 13:01:0189.92 89.89 1.16%
SO 2025-04-11 14:01:3089.95 89.90 1.16%
SO 2025-04-11 15:01:0090.00 89.96 1.24%
SO 2025-04-11 16:01:2793.69 85.00 1.09%
SO 2025-04-11 17:00:5593.69 88.73 1.25%
SO 2025-04-11 18:01:2494.00 88.73 1.25%
SO 2025-04-11 19:00:5789.85 88.73 1.08%
SO 2025-04-11 20:01:250.00 0.00 1.07%
2025-04-14
SO 2025-04-14 05:00:5999.75 78.65 1.07%
SO 2025-04-14 06:01:2799.75 90.00 0.01%
SO 2025-04-14 07:00:5394.00 90.00 0.01%
SO 2025-04-14 08:01:2894.00 85.00 -0.61%
SO 2025-04-14 10:01:3290.91 90.82 1.17%
SO 2025-04-14 11:01:0191.19 91.09 1.46%
SO 2025-04-14 12:01:2790.92 90.87 1.17%
SO 2025-04-14 13:01:0191.04 90.91 1.28%
SO 2025-04-14 14:01:2591.37 91.34 1.69%
SO 2025-04-14 15:01:0091.61 91.59 1.96%
SO 2025-04-14 16:01:2193.69 89.39 1.45%
SO 2025-04-14 17:01:1991.90 89.39 1.44%
SO 2025-04-14 18:01:2491.88 89.21 1.81%
SO 2025-04-14 19:00:5791.88 90.18 1.81%
SO 2025-04-14 20:01:190.00 0.00 1.81%
2025-04-15
SO 2025-04-15 05:00:5599.44 82.96 1.81%
SO 2025-04-15 06:01:2699.44 90.02 1.81%
SO 2025-04-15 07:01:0494.00 90.02 1.81%
SO 2025-04-15 08:01:3091.56 90.92 0.07%
SO 2025-04-15 09:00:5991.55 90.92 0.07%
SO 2025-04-15 10:01:3191.41 91.32 0.26%
SO 2025-04-15 11:01:0491.54 91.45 0.38%
SO 2025-04-15 12:01:2891.21 91.18 0.03%
SO 2025-04-15 13:01:0191.35 91.30 0.19%
SO 2025-04-15 14:01:2491.31 91.27 0.12%
SO 2025-04-15 15:00:5791.40 91.37 0.24%
SO 2025-04-15 16:01:2291.90 90.02 -0.19%
SO 2025-04-15 17:01:0491.56 90.42 -0.19%
SO 2025-04-15 18:01:2191.90 90.02 -0.19%
SO 2025-04-15 20:01:190.00 0.00 -0.19%
2025-04-16
SO 2025-04-16 05:00:5499.75 88.01 -3.30%
SO 2025-04-16 07:00:5994.00 88.01 -3.30%
SO 2025-04-16 09:00:5891.89 91.00 -3.30%
SO 2025-04-16 10:01:2891.51 91.42 0.52%
SO 2025-04-16 11:00:5891.43 91.37 0.45%
SO 2025-04-16 12:01:2591.31 91.29 0.31%
SO 2025-04-16 13:00:5391.23 91.19 0.22%
SO 2025-04-16 14:01:2090.87 90.80 -0.26%
SO 2025-04-16 15:00:5890.78 90.74 -0.30%
SO 2025-04-16 16:01:2093.69 89.40 -0.59%
SO 2025-04-16 17:00:5691.56 90.47 -0.60%
SO 2025-04-16 18:01:1991.58 89.40 -0.60%
SO 2025-04-16 20:01:220.00 0.00 -0.60%
2025-04-17
SO 2025-04-17 05:00:5999.88 90.13 -3.81%
SO 2025-04-17 07:00:5991.00 90.13 -3.81%
SO 2025-04-17 08:01:2191.00 90.13 0.45%
SO 2025-04-17 09:00:5694.00 90.26 0.58%
SO 2025-04-17 10:01:2692.11 92.06 1.79%
SO 2025-04-17 11:00:5792.23 92.19 1.88%
SO 2025-04-17 12:01:2292.47 92.40 2.20%
SO 2025-04-17 13:00:5592.88 92.83 2.61%
SO 2025-04-17 14:01:2192.89 92.85 2.64%
SO 2025-04-17 15:00:5292.50 92.44 2.20%
SO 2025-04-17 16:01:2391.81 85.00 1.46%
SO 2025-04-17 17:00:5592.26 89.39 1.48%
SO 2025-04-17 18:01:1794.00 89.39 1.48%
SO 2025-04-17 19:00:5792.32 89.39 1.48%
SO 2025-04-17 20:01:220.00 0.00 1.48%
2025-04-21
SO 2025-04-21 05:00:56106.37 81.78 -1.22%
SO 2025-04-21 06:01:24106.37 87.50 -1.22%
SO 2025-04-21 07:00:5094.00 87.50 -1.22%
SO 2025-04-21 08:01:3094.00 90.71 -1.11%
SO 2025-04-21 09:00:5792.26 90.71 -1.11%
SO 2025-04-21 10:01:2691.38 91.29 -0.56%
SO 2025-04-21 11:01:0190.97 90.94 -0.94%
SO 2025-04-21 12:01:2590.53 90.51 -1.43%
SO 2025-04-21 13:00:5790.39 90.35 -1.59%
SO 2025-04-21 14:01:2689.80 89.76 -2.23%
SO 2025-04-21 15:01:0189.98 89.95 -2.04%
SO 2025-04-21 16:01:2692.26 89.42 -1.75%
SO 2025-04-21 17:00:5592.26 89.42 -0.73%
SO 2025-04-21 18:01:2292.69 89.42 -0.73%
SO 2025-04-21 19:00:5891.70 89.42 -0.73%
SO 2025-04-21 20:01:210.00 0.00 -0.73%
2025-04-22
SO 2025-04-22 05:00:5992.31 81.78 2.27%
SO 2025-04-22 06:01:2592.30 82.37 2.27%
SO 2025-04-22 07:01:0292.30 85.00 1.51%
SO 2025-04-22 09:00:5892.26 85.00 1.51%
SO 2025-04-22 10:01:2891.15 91.10 0.96%
SO 2025-04-22 11:01:0191.69 91.66 1.56%
SO 2025-04-22 12:01:2692.14 92.09 2.07%
SO 2025-04-22 13:01:0691.40 91.37 1.25%
SO 2025-04-22 14:01:3090.98 90.94 0.81%
SO 2025-04-22 15:01:0091.55 91.50 1.44%
SO 2025-04-22 16:01:2093.69 85.00 1.75%
SO 2025-04-22 17:01:0092.78 90.93 1.46%
SO 2025-04-22 18:01:2692.82 89.31 2.80%
SO 2025-04-22 20:01:320.00 0.00 2.80%
2025-04-23
SO 2025-04-23 05:01:0498.26 83.93 -0.38%
SO 2025-04-23 06:01:3592.18 91.77 0.07%
SO 2025-04-23 07:01:0393.50 91.77 -0.01%
SO 2025-04-23 08:01:2792.23 91.77 0.16%
SO 2025-04-23 09:01:0292.00 91.82 0.03%
SO 2025-04-23 10:01:3291.04 90.92 -0.94%
SO 2025-04-23 11:00:5891.13 91.05 -0.79%
SO 2025-04-23 12:01:3490.67 90.60 -1.36%
SO 2025-04-23 13:01:0390.47 90.41 -1.57%
SO 2025-04-23 14:01:3390.61 90.55 -1.42%
SO 2025-04-23 15:01:0490.54 90.51 -1.49%
SO 2025-04-23 16:01:3593.07 87.50 -0.86%
SO 2025-04-23 17:00:5893.07 90.08 -0.79%
SO 2025-04-23 18:01:1791.83 91.00 -0.79%
SO 2025-04-23 20:01:230.00 0.00 -0.79%
2025-04-24
SO 2025-04-24 04:01:250.00 50.00 -0.79%
SO 2025-04-24 05:00:54100.95 81.78 -0.79%
SO 2025-04-24 06:01:29100.95 87.50 -0.79%
SO 2025-04-24 07:01:0293.50 87.50 -0.79%
SO 2025-04-24 09:01:0293.50 91.00 -0.79%
SO 2025-04-24 10:01:3090.55 90.50 -0.65%
SO 2025-04-24 11:01:0590.72 90.67 -0.48%
SO 2025-04-24 12:01:2791.07 91.03 -0.08%
SO 2025-04-24 13:01:0291.27 91.25 0.14%
SO 2025-04-24 14:01:2591.00 90.97 -0.14%
SO 2025-04-24 15:01:0091.07 91.05 -0.08%
SO 2025-04-24 16:01:2792.51 87.50 -0.11%
SO 2025-04-24 17:01:0991.95 90.63 -0.11%
SO 2025-04-24 18:01:2791.77 90.63 -0.11%
SO 2025-04-24 19:00:5591.66 90.63 -0.11%
SO 2025-04-24 20:01:250.00 0.00 -0.14%
2025-04-25
SO 2025-04-25 05:01:00100.95 81.78 -0.14%
SO 2025-04-25 07:01:0492.00 86.33 -0.14%
SO 2025-04-25 09:01:0191.93 90.75 -0.14%
SO 2025-04-25 10:01:2690.62 90.52 -0.52%
SO 2025-04-25 11:00:5990.62 90.57 -0.49%
SO 2025-04-25 12:01:2490.71 90.67 -0.40%
SO 2025-04-25 13:00:5790.49 90.47 -0.63%
SO 2025-04-25 14:01:2390.30 90.23 -0.87%
SO 2025-04-25 15:00:5790.40 90.37 -0.74%
SO 2025-04-25 16:01:2192.00 89.00 -0.67%
SO 2025-04-25 17:00:5691.06 89.81 -0.67%
SO 2025-04-25 20:01:240.00 0.00 -0.67%
2025-04-29
SO 2025-04-29 11:08:5991.34 91.31 0.63%
SO 2025-04-29 12:01:1691.07 91.05 0.34%
SO 2025-04-29 13:01:3391.14 91.11 0.41%
SO 2025-04-29 14:00:5991.40 91.36 0.70%
SO 2025-04-29 15:01:3891.18 91.15 0.46%
SO 2025-04-29 16:01:0093.69 88.00 0.76%
SO 2025-04-29 17:01:2393.69 90.55 0.76%
SO 2025-04-29 18:00:5394.00 90.55 0.76%
SO 2025-04-29 20:00:560.00 0.00 0.76%
2025-04-30
SO 2025-04-30 05:01:31100.95 83.01 -0.50%
SO 2025-04-30 06:01:04100.95 85.00 -0.50%
SO 2025-04-30 07:01:2392.00 85.00 -0.50%
SO 2025-04-30 09:01:2791.97 85.00 -0.50%
SO 2025-04-30 10:01:0790.81 90.73 -0.75%
SO 2025-04-30 11:01:2591.22 91.18 -0.28%
SO 2025-04-30 12:01:0891.32 91.30 -0.15%
SO 2025-04-30 13:01:1691.50 91.46 0.03%
SO 2025-04-30 14:01:0491.40 91.38 -0.08%
SO 2025-04-30 15:01:2391.25 91.23 -0.23%
SO 2025-04-30 16:01:0592.49 85.00 1.26%
SO 2025-04-30 17:01:1592.89 85.00 1.25%
SO 2025-04-30 18:01:0292.27 85.00 1.25%
SO 2025-04-30 19:01:1992.27 91.10 -1.59%
SO 2025-04-30 20:01:100.00 0.00 0.45%
2025-05-01
SO 2025-05-01 04:07:07145.12 40.42 0.45%
SO 2025-05-01 05:01:02100.95 82.61 0.45%
SO 2025-05-01 06:01:28100.95 86.00 0.45%
SO 2025-05-01 07:01:0392.27 86.00 0.12%
SO 2025-05-01 08:01:2992.27 86.00 -0.37%
SO 2025-05-01 09:01:0492.27 90.55 -0.43%
SO 2025-05-01 10:01:2691.80 91.69 -0.13%
SO 2025-05-01 11:01:0392.02 91.97 0.10%
SO 2025-05-01 12:01:2891.76 91.73 -0.15%
SO 2025-05-01 13:01:0191.55 91.53 -0.38%
SO 2025-05-01 14:01:2692.12 92.09 0.24%
SO 2025-05-01 15:01:0292.09 92.04 0.21%
SO 2025-05-01 16:01:2493.20 86.00 -0.77%
SO 2025-05-01 17:00:5892.77 86.00 -0.76%
SO 2025-05-01 18:01:2392.25 91.47 -0.02%
SO 2025-05-01 19:01:0292.25 88.90 -0.02%
SO 2025-05-01 20:01:220.00 0.00 -0.02%
2025-05-02
SO 2025-05-02 04:01:330.00 90.33 -0.02%
SO 2025-05-02 05:01:01100.86 90.33 -0.02%
SO 2025-05-02 06:01:4394.00 90.33 -0.02%
SO 2025-05-02 07:01:0194.00 90.73 -0.02%
SO 2025-05-02 09:01:0592.75 90.87 0.58%
SO 2025-05-02 10:01:2990.70 90.67 -0.85%
SO 2025-05-02 11:01:0091.18 91.14 -0.33%
SO 2025-05-02 12:01:3491.12 91.09 -0.41%
SO 2025-05-02 13:01:0790.90 90.86 -0.63%
SO 2025-05-02 14:01:2991.02 90.99 -0.49%
SO 2025-05-02 15:01:0191.10 91.08 -0.40%
SO 2025-05-02 16:01:2991.85 90.67 -0.47%
SO 2025-05-02 20:01:270.00 0.00 -0.47%
2025-05-05
SO 2025-05-05 04:01:300.00 75.00 -0.47%
SO 2025-05-05 05:01:0091.88 90.73 0.99%
SO 2025-05-05 06:01:2691.88 91.01 0.99%
SO 2025-05-05 09:01:0191.56 90.73 0.01%
SO 2025-05-05 10:01:3290.24 90.15 -0.96%
SO 2025-05-05 11:00:5890.92 90.89 -0.16%
SO 2025-05-05 12:01:3091.20 91.18 0.15%
SO 2025-05-05 13:00:5790.98 90.96 -0.09%
SO 2025-05-05 14:01:2991.04 91.01 -0.03%
SO 2025-05-05 15:01:0091.23 91.21 0.19%
SO 2025-05-05 16:01:2794.00 85.00 0.03%
SO 2025-05-05 17:00:5591.85 85.00 0.00%
SO 2025-05-05 18:01:2091.70 85.00 0.00%
SO 2025-05-05 19:00:5791.70 90.41 0.00%
SO 2025-05-05 20:01:240.00 0.00 0.00%
2025-05-06
SO 2025-05-06 05:01:0091.60 82.36 0.00%
SO 2025-05-06 06:01:3091.60 86.00 0.00%
SO 2025-05-06 09:11:26
Southern Company's Valuations Not Enticing Now, And Stock Approaching Key Resistance Level
SO 2025-05-06 10:01:4191.22 91.14 0.13%
SO 2025-05-06 11:01:0091.43 91.38 0.41%
SO 2025-05-06 12:01:3391.45 91.41 0.42%
SO 2025-05-06 13:01:0091.28 91.24 0.22%
SO 2025-05-06 14:01:3391.50 91.47 0.47%
SO 2025-05-06 15:01:0091.76 91.74 0.77%
SO 2025-05-06 16:01:2892.30 91.00 0.15%
SO 2025-05-06 17:00:5992.18 91.01 0.15%
SO 2025-05-06 18:01:2792.10 91.01 0.15%
SO 2025-05-06 19:00:5392.30 91.02 1.15%
SO 2025-05-06 20:01:170.00 0.00 1.15%
2025-05-07
SO 2025-05-07 05:01:0491.23 82.36 1.15%
SO 2025-05-07 06:01:2291.23 91.22 1.15%
SO 2025-05-07 08:01:2091.23 90.80 -0.11%
SO 2025-05-07 10:01:1891.81 91.76 0.66%
SO 2025-05-07 11:00:5991.85 91.82 0.67%
SO 2025-05-07 12:01:1492.26 92.23 1.14%
SO 2025-05-07 13:01:0092.45 92.43 1.36%
SO 2025-05-07 14:01:1092.03 91.92 0.79%
SO 2025-05-07 15:01:0392.54 92.48 1.39%
SO 2025-05-07 16:01:1594.00 88.00 1.00%
SO 2025-05-07 20:01:130.00 0.00 1.00%
2025-05-08
SO 2025-05-08 05:01:0199.86 82.36 1.00%
SO 2025-05-08 06:01:1393.50 91.04 1.00%
SO 2025-05-08 09:00:5692.24 91.04 1.00%
SO 2025-05-08 10:01:3291.44 91.39 -0.75%
SO 2025-05-08 11:01:0591.23 91.19 -0.98%
SO 2025-05-08 12:01:1191.52 91.50 -0.65%
SO 2025-05-08 13:01:2991.49 91.48 -0.68%
SO 2025-05-08 14:01:2190.98 90.96 -1.25%
SO 2025-05-08 15:01:0190.81 90.77 -1.44%
SO 2025-05-08 16:01:2293.50 89.42 -1.88%
SO 2025-05-08 17:00:5291.19 89.42 -1.86%
SO 2025-05-08 20:01:090.00 0.00 -1.86%
2025-05-09
SO 2025-05-09 05:00:5898.51 82.18 -1.86%
SO 2025-05-09 06:01:14101.09 85.00 -1.86%
SO 2025-05-09 07:00:5894.00 85.00 -1.86%
SO 2025-05-09 10:01:1890.62 90.59 0.33%
SO 2025-05-09 11:01:0390.41 90.37 0.09%
SO 2025-05-09 12:01:1390.29 90.25 -0.04%
SO 2025-05-09 13:00:5890.17 90.15 -0.16%
SO 2025-05-09 14:01:1590.53 90.51 0.23%
SO 2025-05-09 15:00:5890.43 90.41 0.12%
SO 2025-05-09 16:01:2394.00 89.42 0.11%
SO 2025-05-09 17:00:5491.04 89.42 0.11%
SO 2025-05-09 20:01:080.00 0.00 0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.