| SNY | 1970-01-01 03:00:00 | 50.71 | 50.67 | -0.16% |
| SNY | 2020-11-12 15:02:02 | 50.36 | 50.32 | -1.58% |
| SNY | 2020-11-12 16:02:02 | 50.33 | 50.29 | -1.87% |
| SNY | 2020-11-12 17:02:05 | 50.38 | 50.34 | -2.25% |
| SNY | 2020-11-12 18:02:03 | 50.84 | 50.81 | -1.55% |
| SNY | 2020-11-12 19:02:03 | 51.16 | 51.14 | -0.91% |
| SNY | 2020-11-12 20:02:02 | 51.19 | 51.17 | -0.87% |
| SNY | 2020-11-12 21:02:02 | 51.28 | 51.27 | -0.64% |
| SNY | 2020-11-12 22:02:03 | 51.34 | 51.32 | -0.54% |
| SNY | 2020-11-12 23:02:01 | 51.62 | 51.00 | -1.12% |
| SNY | 2020-11-13 01:10:31 | 51.62 | 51.00 | 1.71% |
| SNY | 2020-11-13 02:02:01 | 51.62 | 51.00 | 1.71% |
| SNY | 2020-11-13 03:02:01 | 51.62 | 51.00 | 1.71% |
| SNY | 2020-11-13 04:02:01 | 51.62 | 51.00 | 1.71% |
| SNY | 2020-11-13 05:02:01 | 51.62 | 51.00 | 1.71% |
| SNY | 2020-11-13 06:02:02 | 51.62 | 51.00 | 1.71% |
| SNY | 2020-11-13 07:02:02 | 51.62 | 51.00 | 1.71% |
| SNY | 2020-11-13 08:02:03 | 51.62 | 51.00 | 1.71% |
| SNY | 2020-11-13 09:02:03 | 51.62 | 51.00 | 1.71% |
| SNY | 2020-11-13 10:02:03 | 51.62 | 51.00 | 1.71% |
| SNY | 2020-11-13 11:02:01 | 50.90 | 50.85 | 1.71% |
| SNY | 2020-11-13 12:02:02 | 51.13 | 51.10 | 1.83% |
| SNY | 2020-11-13 13:02:03 | 51.28 | 51.25 | 1.97% |
| SNY | 2020-11-13 14:02:02 | 51.04 | 51.00 | 2.05% |
| SNY | 2020-11-13 15:02:03 | 50.99 | 50.96 | 1.69% |
| SNY | 2020-11-13 16:02:02 | 50.82 | 50.79 | 1.65% |
| SNY | 2020-11-13 17:02:13 | 50.98 | 50.92 | -0.16% |
| SNY | 2020-11-13 18:02:04 | 51.11 | 51.09 | 0.08% |
| SNY | 2020-11-13 19:02:02 | 50.78 | 50.64 | -0.72% |
| SNY | 2020-11-13 20:02:02 | 50.77 | 50.70 | -0.67% |
| SNY | 2020-11-13 21:02:03 | 50.75 | 50.68 | -0.57% |
| SNY | 2020-11-13 22:02:04 | 50.92 | 50.84 | -0.43% |
| SNY | 2020-11-13 23:02:02 | 51.30 | 50.25 | -0.06% |
| SNY | 2020-11-14 01:08:50 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-14 02:02:01 | 51.30 | 51.00 | 0.53% |
| SNY | 2020-11-14 03:02:01 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-14 04:02:01 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-14 05:02:03 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-14 06:02:02 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-14 07:02:03 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-14 08:02:01 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-14 09:02:01 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-14 10:02:02 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-14 11:02:02 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-14 12:02:01 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-14 13:02:02 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-14 14:02:01 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-14 15:02:01 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-14 16:02:02 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-14 17:02:01 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-14 18:02:02 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-14 19:02:02 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-14 20:02:01 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-14 21:02:01 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-14 22:02:02 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-14 23:02:02 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-15 01:13:59 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-15 02:02:01 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-15 03:02:01 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-15 04:02:01 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-15 05:02:00 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-15 06:02:01 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-15 07:02:02 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-15 08:02:02 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-15 09:02:02 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-15 10:02:02 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-15 11:02:02 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-15 12:02:03 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-15 13:02:02 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-15 14:02:02 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-15 15:02:02 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-15 16:02:03 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-15 17:02:02 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-15 18:02:04 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-15 19:02:04 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-15 20:02:04 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-15 21:02:03 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-15 22:02:03 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-15 23:02:10 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-16 01:11:54 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-16 02:02:04 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-16 03:02:01 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-16 04:02:01 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-16 05:02:01 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-16 06:02:02 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-16 07:02:03 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-16 08:02:02 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-16 09:02:02 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-16 10:02:02 | 51.30 | 50.00 | 0.53% |
| SNY | 2020-11-16 11:02:03 | 51.02 | 50.96 | 0.53% |
| SNY | 2020-11-16 12:02:02 | 50.95 | 50.90 | 0.53% |
| SNY | 2020-11-16 13:02:02 | 50.98 | 50.95 | 0.43% |
| SNY | 2020-11-16 14:02:04 | 51.16 | 51.10 | 0.79% |
| SNY | 2020-11-16 15:02:02 | 51.23 | 51.18 | 0.89% |
| SNY | 2020-11-16 16:02:07 | 51.21 | 51.17 | 0.85% |
| SNY | 2020-11-16 17:02:09 | 51.02 | 50.99 | -0.18% |
| SNY | 2020-11-16 18:02:05 | 50.84 | 50.79 | -0.37% |
| SNY | 2020-11-16 19:02:03 | 50.59 | 50.50 | -0.90% |
| SNY | 2020-11-16 20:02:03 | 50.38 | 50.31 | -1.37% |
| SNY | 2020-11-16 21:02:04 | 50.58 | 50.54 | -0.88% |
| SNY | 2020-11-16 22:02:04 | 50.66 | 50.61 | -0.76% |
| SNY | 2020-11-16 23:02:03 | 51.00 | 50.21 | -0.67% |
| SNY | 2020-11-17 01:08:52 | 51.00 | 50.20 | -1.82% |
| SNY | 2020-11-17 02:02:02 | 51.00 | 50.10 | -1.82% |
| SNY | 2020-11-17 03:02:02 | 51.00 | 50.10 | -1.82% |
| SNY | 2020-11-17 04:02:02 | 51.00 | 50.10 | -1.82% |
| SNY | 2020-11-17 05:02:02 | 51.00 | 50.10 | -1.82% |
| SNY | 2020-11-17 06:02:04 | 51.00 | 50.10 | -1.82% |
| SNY | 2020-11-17 07:02:03 | 51.00 | 50.10 | -1.82% |
| SNY | 2020-11-17 08:02:02 | 51.00 | 50.10 | -1.82% |
| SNY | 2020-11-17 09:02:03 | 51.00 | 50.10 | -1.82% |
| SNY | 2020-11-17 10:02:03 | 51.00 | 50.10 | -1.82% |
| SNY | 2020-11-17 11:02:02 | 50.98 | 50.90 | -1.82% |
| SNY | 2020-11-17 12:02:04 | 50.71 | 50.67 | -1.82% |
| SNY | 2020-11-17 13:02:05 | 50.58 | 50.54 | -1.82% |
| SNY | 2020-11-17 14:02:04 | 50.46 | 50.42 | -1.35% |
| SNY | 2020-11-17 15:02:04 | 50.33 | 50.28 | -1.58% |
| SNY | 2020-11-17 16:02:04 | 50.34 | 50.31 | -1.70% |
| SNY | 2020-11-17 17:03:57 | 50.40 | 50.35 | -0.83% |
| SNY | 2020-11-17 18:02:04 | 50.36 | 50.32 | -0.69% |
| SNY | 2020-11-17 19:02:03 | 50.35 | 50.32 | -0.49% |
| SNY | 2020-11-17 20:02:03 | 50.38 | 50.34 | -0.43% |
| SNY | 2020-11-17 21:02:04 | 50.50 | 50.46 | -0.47% |
| SNY | 2020-11-17 22:02:04 | 50.45 | 50.42 | -0.75% |
| SNY | 2020-11-17 23:02:04 | 50.16 | 50.14 | -0.85% |
| SNY | 2020-11-18 01:07:29 | 51.53 | 50.00 | -0.36% |
| SNY | 2020-11-18 02:03:54 | 51.53 | 50.00 | -0.87% |
| SNY | 2020-11-18 03:02:02 | 51.53 | 50.00 | -0.87% |
| SNY | 2020-11-18 04:02:01 | 51.53 | 50.00 | -0.87% |
| SNY | 2020-11-18 05:02:03 | 51.53 | 50.00 | -0.87% |
| SNY | 2020-11-18 06:02:02 | 51.53 | 50.00 | -0.87% |
| SNY | 2020-11-18 07:02:04 | 51.53 | 50.00 | -0.87% |
| SNY | 2020-11-18 08:02:02 | 51.53 | 50.00 | -0.87% |
| SNY | 2020-11-18 09:02:02 | 51.53 | 50.00 | -0.87% |
| SNY | 2020-11-18 10:02:03 | 51.53 | 50.00 | -0.87% |
| SNY | 2020-11-18 11:02:03 | 50.94 | 50.88 | 0.93% |
| SNY | 2020-11-18 12:02:07 | 51.07 | 51.03 | 1.23% |
| SNY | 2020-11-18 13:02:05 | 50.98 | 50.93 | 0.97% |
| SNY | 2020-11-18 14:02:04 | 51.04 | 51.00 | 1.15% |
| SNY | 2020-11-18 15:02:04 | 51.27 | 51.24 | 1.61% |
| SNY | 2020-11-18 16:02:06 | 51.31 | 51.27 | 1.59% |
| SNY | 2020-11-18 17:03:09 | 51.12 | 51.08 | 1.71% |
| SNY | 2020-11-18 18:02:06 | 51.11 | 51.07 | 1.67% |
| SNY | 2020-11-18 19:02:05 | 50.99 | 50.96 | 1.43% |
| SNY | 2020-11-18 20:02:05 | 51.07 | 51.04 | 1.59% |
| SNY | 2020-11-18 21:02:03 | 51.03 | 51.02 | 1.51% |
| SNY | 2020-11-18 22:02:05 | 50.86 | 50.80 | 1.13% |
| SNY | 2020-11-18 23:02:04 | 50.56 | 50.54 | 0.56% |
| SNY | 2020-11-19 01:07:42 | 51.19 | 50.00 | 0.99% |
| SNY | 2020-11-19 02:02:01 | 50.35 | 50.00 | 0.99% |
| SNY | 2020-11-19 03:02:04 | 51.13 | 51.11 | 0.99% |
| SNY | 2020-11-19 04:02:02 | 51.11 | 51.06 | 0.99% |
| SNY | 2020-11-19 05:02:02 | 51.11 | 51.05 | 0.99% |
| SNY | 2020-11-19 06:02:03 | 51.11 | 51.10 | 0.99% |
| SNY | 2020-11-19 07:02:04 | 51.16 | 51.06 | 0.99% |
| SNY | 2020-11-19 08:02:01 | 51.03 | 50.98 | 0.99% |
| SNY | 2020-11-19 09:02:03 | 50.84 | 50.79 | 0.99% |
| SNY | 2020-11-19 10:02:03 | 50.81 | 50.77 | 0.99% |
| SNY | 2020-11-19 11:02:04 | 50.61 | 50.55 | 0.99% |
| SNY | 2020-11-19 12:02:04 | 50.65 | 50.62 | 0.99% |
| SNY | 2020-11-19 13:02:03 | 50.57 | 50.54 | 0.46% |
| SNY | 2020-11-19 14:02:05 | 50.59 | 50.56 | 0.60% |
| SNY | 2020-11-19 15:02:05 | 50.59 | 50.55 | 0.72% |
| SNY | 2020-11-19 16:02:05 | 50.64 | 50.61 | 0.76% |
| SNY | 2020-11-19 17:03:58 | 50.61 | 50.59 | 0.02% |
| SNY | 2020-11-19 18:02:06 | 50.76 | 50.74 | 0.30% |
| SNY | 2020-11-19 19:02:19 | 50.60 | 50.58 | -0.04% |
| SNY | 2020-11-19 20:02:04 | 50.78 | 50.74 | 0.26% |
| SNY | 2020-11-19 21:02:04 | 50.77 | 50.70 | 0.34% |
| SNY | 2020-11-19 22:02:03 | 50.76 | 50.74 | 0.28% |
| SNY | 2020-11-19 23:02:03 | 50.85 | 50.81 | 0.42% |
| SNY | 2020-11-20 01:08:40 | 51.00 | 50.35 | 0.57% |
| SNY | 2020-11-20 02:02:02 | 51.00 | 50.35 | 0.79% |
| SNY | 2020-11-20 03:02:03 | 51.00 | 45.30 | 0.79% |
| SNY | 2020-11-20 04:02:02 | 51.00 | 45.30 | 0.79% |
| SNY | 2020-11-20 05:02:02 | 51.00 | 45.30 | 0.79% |
| SNY | 2020-11-20 06:02:02 | 51.00 | 45.30 | 0.79% |
| SNY | 2020-11-20 07:02:02 | 51.00 | 45.30 | 0.79% |
| SNY | 2020-11-20 08:02:02 | 51.00 | 45.30 | 0.79% |
| SNY | 2020-11-20 09:02:06 | 51.00 | 45.30 | 0.79% |
| SNY | 2020-11-20 10:02:05 | 51.00 | 45.30 | 0.79% |
| SNY | 2020-11-20 11:02:02 | 51.20 | 51.15 | 1.15% |
| SNY | 2020-11-20 12:02:04 | 51.19 | 51.16 | 1.15% |
| SNY | 2020-11-20 13:02:04 | 51.34 | 51.30 | 1.40% |
| SNY | 2020-11-20 14:02:04 | 51.34 | 51.31 | 1.34% |
| SNY | 2020-11-20 15:02:05 | 51.18 | 51.15 | 1.09% |
| SNY | 2020-11-20 16:02:05 | 50.85 | 50.82 | 0.51% |
| SNY | 2020-11-20 17:02:19 | 50.89 | 50.86 | 0.12% |
| SNY | 2020-11-20 18:02:05 | 50.81 | 50.77 | -0.18% |
| SNY | 2020-11-20 19:02:04 | 50.84 | 50.80 | -0.08% |
| SNY | 2020-11-20 20:02:02 | 50.82 | 50.77 | -0.18% |
| SNY | 2020-11-20 21:02:05 | 50.71 | 50.69 | -0.37% |
| SNY | 2020-11-20 22:02:04 | 50.52 | 50.49 | -0.75% |
| SNY | 2020-11-20 23:02:02 | 50.47 | 50.46 | -0.81% |
| SNY | 2020-11-21 01:07:40 | 50.99 | 50.25 | -0.57% |
| SNY | 2020-11-21 02:02:02 | 50.99 | 50.25 | -0.57% |
| SNY | 2020-11-21 03:02:02 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-21 04:02:02 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-21 05:02:02 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-21 06:02:02 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-21 07:02:04 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-21 08:02:03 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-21 09:02:01 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-21 10:02:03 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-21 11:02:02 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-21 12:02:03 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-21 13:02:03 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-21 14:02:03 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-21 15:02:03 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-21 16:02:03 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-21 17:02:02 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-21 18:02:03 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-21 19:02:04 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-21 20:02:04 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-21 21:02:04 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-21 22:02:03 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-21 23:02:02 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-22 01:11:19 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-22 02:02:01 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-22 03:02:01 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-22 04:02:01 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-22 05:02:01 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-22 06:02:02 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-22 07:02:02 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-22 08:02:02 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-22 09:02:02 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-22 10:02:02 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-22 11:02:02 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-22 12:02:03 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-22 13:02:03 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-22 14:02:02 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-22 15:02:03 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-22 16:02:03 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-22 17:02:03 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-22 18:02:03 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-22 19:02:06 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-22 20:02:03 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-22 21:02:03 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-22 22:02:02 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-22 23:02:07 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-23 01:10:05 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-23 02:02:01 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-23 03:02:00 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-23 04:02:01 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-23 05:02:02 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-23 06:02:02 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-23 07:02:04 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-23 08:02:02 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-23 09:02:03 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-23 10:02:04 | 53.00 | 50.00 | -0.57% |
| SNY | 2020-11-23 11:02:04 | 50.68 | 50.62 | -0.57% |
| SNY | 2020-11-23 12:02:05 | 50.67 | 50.64 | -0.33% |
| SNY | 2020-11-23 13:02:03 | 50.76 | 50.72 | -0.33% |
| SNY | 2020-11-23 14:02:04 | 50.62 | 50.59 | -0.37% |
| SNY | 2020-11-23 15:02:05 | 50.64 | 50.61 | -0.31% |
| SNY | 2020-11-23 16:02:04 | 50.45 | 50.42 | -0.75% |
| SNY | 2020-11-23 17:02:16 | 50.10 | 50.09 | -0.83% |
| SNY | 2020-11-23 18:02:09 | 50.16 | 50.13 | -0.73% |
| SNY | 2020-11-23 19:02:06 | 49.86 | 49.78 | -1.27% |
| SNY | 2020-11-23 20:02:03 | 49.91 | 49.89 | -1.25% |
| SNY | 2020-11-23 21:02:04 | 49.71 | 49.66 | -1.68% |
| SNY | 2020-11-23 22:02:04 | 49.58 | 49.51 | -2.02% |
| SNY | 2020-11-23 23:02:03 | 49.84 | 49.82 | -1.39% |
| SNY | 2020-11-24 01:07:51 | 50.50 | 49.51 | -1.82% |
| SNY | 2020-11-24 02:02:02 | 50.50 | 49.51 | -1.82% |
| SNY | 2020-11-24 03:02:03 | 54.39 | 45.61 | -1.82% |
| SNY | 2020-11-24 04:02:03 | 54.39 | 45.61 | -1.82% |
| SNY | 2020-11-24 05:02:03 | 54.39 | 45.61 | -1.82% |
| SNY | 2020-11-24 06:02:02 | 54.39 | 45.61 | -1.82% |
| SNY | 2020-11-24 07:02:04 | 54.39 | 45.61 | -1.82% |
| SNY | 2020-11-24 08:02:01 | 54.39 | 45.61 | -1.82% |
| SNY | 2020-11-24 09:02:08 | 54.39 | 45.61 | -1.82% |
| SNY | 2020-11-24 10:02:04 | 54.39 | 45.61 | -1.82% |
| SNY | 2020-11-24 11:02:05 | 49.86 | 49.81 | -1.82% |
| SNY | 2020-11-24 12:02:08 | 49.97 | 49.95 | -1.82% |
| SNY | 2020-11-24 13:02:04 | 49.68 | 49.65 | -1.82% |
| SNY | 2020-11-24 14:02:13 | 49.53 | 49.50 | -1.80% |
| SNY | 2020-11-24 15:02:06 | 49.82 | 49.79 | -1.27% |
| SNY | 2020-11-24 16:02:09 | 49.70 | 49.67 | -1.27% |
| SNY | 2020-11-24 17:03:42 | 49.84 | 49.82 | -0.06% |
| SNY | 2020-11-24 18:02:09 | 49.90 | 49.88 | 0.06% |
| SNY | 2020-11-24 19:03:19 | 50.00 | 49.90 | 0.10% |
| SNY | 2020-11-24 20:02:03 | 49.96 | 49.93 | 0.22% |
| SNY | 2020-11-24 21:02:04 | 49.83 | 49.79 | -0.08% |
| SNY | 2020-11-24 22:02:05 | 49.95 | 49.90 | 0.10% |
| SNY | 2020-11-24 23:02:04 | 50.00 | 49.71 | 0.14% |
| SNY | 2020-11-25 01:07:35 | 50.00 | 49.71 | -0.02% |
| SNY | 2020-11-25 02:02:02 | 50.00 | 49.71 | -0.02% |
| SNY | 2020-11-25 03:02:04 | 50.00 | 49.71 | -0.02% |
| SNY | 2020-11-25 04:02:03 | 50.00 | 49.71 | -0.02% |
| SNY | 2020-11-25 05:02:05 | 50.00 | 49.71 | -0.02% |
| SNY | 2020-11-25 06:02:03 | 50.00 | 49.71 | -0.02% |
| SNY | 2020-11-25 07:02:04 | 50.00 | 49.71 | -0.02% |
| SNY | 2020-11-25 08:02:02 | 50.00 | 49.71 | -0.02% |
| SNY | 2020-11-25 09:02:01 | 50.00 | 49.71 | -0.02% |
| SNY | 2020-11-25 10:02:03 | 50.00 | 49.71 | -0.02% |
| SNY | 2020-11-25 11:02:02 | 50.73 | 50.68 | 1.85% |
| SNY | 2020-11-25 12:02:04 | 50.83 | 50.80 | 2.11% |
| SNY | 2020-11-25 13:02:04 | 50.49 | 50.47 | 2.11% |
| SNY | 2020-11-25 14:02:04 | 50.46 | 50.44 | 1.43% |
| SNY | 2020-11-25 15:02:04 | 50.36 | 50.33 | 1.21% |
| SNY | 2020-11-25 16:02:04 | 50.34 | 50.31 | 1.19% |
| SNY | 2020-11-25 18:02:09 | 50.10 | 50.09 | 0.74% |
| SNY | 2020-11-25 19:02:04 | 50.05 | 50.02 | 0.62% |
| SNY | 2020-11-25 20:02:05 | 50.00 | 49.97 | 0.50% |
| SNY | 2020-11-25 21:02:04 | 50.09 | 49.99 | 0.74% |
| SNY | 2020-11-25 22:02:07 | 50.07 | 50.03 | 0.66% |
| SNY | 2020-11-25 23:02:04 | 50.49 | 49.80 | 0.97% |
| SNY | 2020-11-26 01:09:17 | 50.27 | 49.80 | 0.04% |
| SNY | 2020-11-26 02:02:03 | 50.27 | 49.80 | 0.04% |
| SNY | 2020-11-26 03:02:03 | 50.27 | 49.80 | 0.04% |
| SNY | 2020-11-26 04:02:04 | 50.27 | 49.80 | 0.04% |
| SNY | 2020-11-26 05:02:05 | 50.27 | 49.80 | 0.04% |
| SNY | 2020-11-26 06:02:03 | 50.27 | 49.80 | 0.04% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83