SNY 1970-01-01 03:00:0050.71 50.67 -0.16%
SNY 2020-11-12 15:02:0250.36 50.32 -1.58%
SNY 2020-11-12 16:02:0250.33 50.29 -1.87%
SNY 2020-11-12 17:02:0550.38 50.34 -2.25%
SNY 2020-11-12 18:02:0350.84 50.81 -1.55%
SNY 2020-11-12 19:02:0351.16 51.14 -0.91%
SNY 2020-11-12 20:02:0251.19 51.17 -0.87%
SNY 2020-11-12 21:02:0251.28 51.27 -0.64%
SNY 2020-11-12 22:02:0351.34 51.32 -0.54%
SNY 2020-11-12 23:02:0151.62 51.00 -1.12%
SNY 2020-11-13 01:10:3151.62 51.00 1.71%
SNY 2020-11-13 02:02:0151.62 51.00 1.71%
SNY 2020-11-13 03:02:0151.62 51.00 1.71%
SNY 2020-11-13 04:02:0151.62 51.00 1.71%
SNY 2020-11-13 05:02:0151.62 51.00 1.71%
SNY 2020-11-13 06:02:0251.62 51.00 1.71%
SNY 2020-11-13 07:02:0251.62 51.00 1.71%
SNY 2020-11-13 08:02:0351.62 51.00 1.71%
SNY 2020-11-13 09:02:0351.62 51.00 1.71%
SNY 2020-11-13 10:02:0351.62 51.00 1.71%
SNY 2020-11-13 11:02:0150.90 50.85 1.71%
SNY 2020-11-13 12:02:0251.13 51.10 1.83%
SNY 2020-11-13 13:02:0351.28 51.25 1.97%
SNY 2020-11-13 14:02:0251.04 51.00 2.05%
SNY 2020-11-13 15:02:0350.99 50.96 1.69%
SNY 2020-11-13 16:02:0250.82 50.79 1.65%
SNY 2020-11-13 17:02:1350.98 50.92 -0.16%
SNY 2020-11-13 18:02:0451.11 51.09 0.08%
SNY 2020-11-13 19:02:0250.78 50.64 -0.72%
SNY 2020-11-13 20:02:0250.77 50.70 -0.67%
SNY 2020-11-13 21:02:0350.75 50.68 -0.57%
SNY 2020-11-13 22:02:0450.92 50.84 -0.43%
SNY 2020-11-13 23:02:0251.30 50.25 -0.06%
SNY 2020-11-14 01:08:5051.30 50.00 0.53%
SNY 2020-11-14 02:02:0151.30 51.00 0.53%
SNY 2020-11-14 03:02:0151.30 50.00 0.53%
SNY 2020-11-14 04:02:0151.30 50.00 0.53%
SNY 2020-11-14 05:02:0351.30 50.00 0.53%
SNY 2020-11-14 06:02:0251.30 50.00 0.53%
SNY 2020-11-14 07:02:0351.30 50.00 0.53%
SNY 2020-11-14 08:02:0151.30 50.00 0.53%
SNY 2020-11-14 09:02:0151.30 50.00 0.53%
SNY 2020-11-14 10:02:0251.30 50.00 0.53%
SNY 2020-11-14 11:02:0251.30 50.00 0.53%
SNY 2020-11-14 12:02:0151.30 50.00 0.53%
SNY 2020-11-14 13:02:0251.30 50.00 0.53%
SNY 2020-11-14 14:02:0151.30 50.00 0.53%
SNY 2020-11-14 15:02:0151.30 50.00 0.53%
SNY 2020-11-14 16:02:0251.30 50.00 0.53%
SNY 2020-11-14 17:02:0151.30 50.00 0.53%
SNY 2020-11-14 18:02:0251.30 50.00 0.53%
SNY 2020-11-14 19:02:0251.30 50.00 0.53%
SNY 2020-11-14 20:02:0151.30 50.00 0.53%
SNY 2020-11-14 21:02:0151.30 50.00 0.53%
SNY 2020-11-14 22:02:0251.30 50.00 0.53%
SNY 2020-11-14 23:02:0251.30 50.00 0.53%
SNY 2020-11-15 01:13:5951.30 50.00 0.53%
SNY 2020-11-15 02:02:0151.30 50.00 0.53%
SNY 2020-11-15 03:02:0151.30 50.00 0.53%
SNY 2020-11-15 04:02:0151.30 50.00 0.53%
SNY 2020-11-15 05:02:0051.30 50.00 0.53%
SNY 2020-11-15 06:02:0151.30 50.00 0.53%
SNY 2020-11-15 07:02:0251.30 50.00 0.53%
SNY 2020-11-15 08:02:0251.30 50.00 0.53%
SNY 2020-11-15 09:02:0251.30 50.00 0.53%
SNY 2020-11-15 10:02:0251.30 50.00 0.53%
SNY 2020-11-15 11:02:0251.30 50.00 0.53%
SNY 2020-11-15 12:02:0351.30 50.00 0.53%
SNY 2020-11-15 13:02:0251.30 50.00 0.53%
SNY 2020-11-15 14:02:0251.30 50.00 0.53%
SNY 2020-11-15 15:02:0251.30 50.00 0.53%
SNY 2020-11-15 16:02:0351.30 50.00 0.53%
SNY 2020-11-15 17:02:0251.30 50.00 0.53%
SNY 2020-11-15 18:02:0451.30 50.00 0.53%
SNY 2020-11-15 19:02:0451.30 50.00 0.53%
SNY 2020-11-15 20:02:0451.30 50.00 0.53%
SNY 2020-11-15 21:02:0351.30 50.00 0.53%
SNY 2020-11-15 22:02:0351.30 50.00 0.53%
SNY 2020-11-15 23:02:1051.30 50.00 0.53%
SNY 2020-11-16 01:11:5451.30 50.00 0.53%
SNY 2020-11-16 02:02:0451.30 50.00 0.53%
SNY 2020-11-16 03:02:0151.30 50.00 0.53%
SNY 2020-11-16 04:02:0151.30 50.00 0.53%
SNY 2020-11-16 05:02:0151.30 50.00 0.53%
SNY 2020-11-16 06:02:0251.30 50.00 0.53%
SNY 2020-11-16 07:02:0351.30 50.00 0.53%
SNY 2020-11-16 08:02:0251.30 50.00 0.53%
SNY 2020-11-16 09:02:0251.30 50.00 0.53%
SNY 2020-11-16 10:02:0251.30 50.00 0.53%
SNY 2020-11-16 11:02:0351.02 50.96 0.53%
SNY 2020-11-16 12:02:0250.95 50.90 0.53%
SNY 2020-11-16 13:02:0250.98 50.95 0.43%
SNY 2020-11-16 14:02:0451.16 51.10 0.79%
SNY 2020-11-16 15:02:0251.23 51.18 0.89%
SNY 2020-11-16 16:02:0751.21 51.17 0.85%
SNY 2020-11-16 17:02:0951.02 50.99 -0.18%
SNY 2020-11-16 18:02:0550.84 50.79 -0.37%
SNY 2020-11-16 19:02:0350.59 50.50 -0.90%
SNY 2020-11-16 20:02:0350.38 50.31 -1.37%
SNY 2020-11-16 21:02:0450.58 50.54 -0.88%
SNY 2020-11-16 22:02:0450.66 50.61 -0.76%
SNY 2020-11-16 23:02:0351.00 50.21 -0.67%
SNY 2020-11-17 01:08:5251.00 50.20 -1.82%
SNY 2020-11-17 02:02:0251.00 50.10 -1.82%
SNY 2020-11-17 03:02:0251.00 50.10 -1.82%
SNY 2020-11-17 04:02:0251.00 50.10 -1.82%
SNY 2020-11-17 05:02:0251.00 50.10 -1.82%
SNY 2020-11-17 06:02:0451.00 50.10 -1.82%
SNY 2020-11-17 07:02:0351.00 50.10 -1.82%
SNY 2020-11-17 08:02:0251.00 50.10 -1.82%
SNY 2020-11-17 09:02:0351.00 50.10 -1.82%
SNY 2020-11-17 10:02:0351.00 50.10 -1.82%
SNY 2020-11-17 11:02:0250.98 50.90 -1.82%
SNY 2020-11-17 12:02:0450.71 50.67 -1.82%
SNY 2020-11-17 13:02:0550.58 50.54 -1.82%
SNY 2020-11-17 14:02:0450.46 50.42 -1.35%
SNY 2020-11-17 15:02:0450.33 50.28 -1.58%
SNY 2020-11-17 16:02:0450.34 50.31 -1.70%
SNY 2020-11-17 17:03:5750.40 50.35 -0.83%
SNY 2020-11-17 18:02:0450.36 50.32 -0.69%
SNY 2020-11-17 19:02:0350.35 50.32 -0.49%
SNY 2020-11-17 20:02:0350.38 50.34 -0.43%
SNY 2020-11-17 21:02:0450.50 50.46 -0.47%
SNY 2020-11-17 22:02:0450.45 50.42 -0.75%
SNY 2020-11-17 23:02:0450.16 50.14 -0.85%
SNY 2020-11-18 01:07:2951.53 50.00 -0.36%
SNY 2020-11-18 02:03:5451.53 50.00 -0.87%
SNY 2020-11-18 03:02:0251.53 50.00 -0.87%
SNY 2020-11-18 04:02:0151.53 50.00 -0.87%
SNY 2020-11-18 05:02:0351.53 50.00 -0.87%
SNY 2020-11-18 06:02:0251.53 50.00 -0.87%
SNY 2020-11-18 07:02:0451.53 50.00 -0.87%
SNY 2020-11-18 08:02:0251.53 50.00 -0.87%
SNY 2020-11-18 09:02:0251.53 50.00 -0.87%
SNY 2020-11-18 10:02:0351.53 50.00 -0.87%
SNY 2020-11-18 11:02:0350.94 50.88 0.93%
SNY 2020-11-18 12:02:0751.07 51.03 1.23%
SNY 2020-11-18 13:02:0550.98 50.93 0.97%
SNY 2020-11-18 14:02:0451.04 51.00 1.15%
SNY 2020-11-18 15:02:0451.27 51.24 1.61%
SNY 2020-11-18 16:02:0651.31 51.27 1.59%
SNY 2020-11-18 17:03:0951.12 51.08 1.71%
SNY 2020-11-18 18:02:0651.11 51.07 1.67%
SNY 2020-11-18 19:02:0550.99 50.96 1.43%
SNY 2020-11-18 20:02:0551.07 51.04 1.59%
SNY 2020-11-18 21:02:0351.03 51.02 1.51%
SNY 2020-11-18 22:02:0550.86 50.80 1.13%
SNY 2020-11-18 23:02:0450.56 50.54 0.56%
SNY 2020-11-19 01:07:4251.19 50.00 0.99%
SNY 2020-11-19 02:02:0150.35 50.00 0.99%
SNY 2020-11-19 03:02:0451.13 51.11 0.99%
SNY 2020-11-19 04:02:0251.11 51.06 0.99%
SNY 2020-11-19 05:02:0251.11 51.05 0.99%
SNY 2020-11-19 06:02:0351.11 51.10 0.99%
SNY 2020-11-19 07:02:0451.16 51.06 0.99%
SNY 2020-11-19 08:02:0151.03 50.98 0.99%
SNY 2020-11-19 09:02:0350.84 50.79 0.99%
SNY 2020-11-19 10:02:0350.81 50.77 0.99%
SNY 2020-11-19 11:02:0450.61 50.55 0.99%
SNY 2020-11-19 12:02:0450.65 50.62 0.99%
SNY 2020-11-19 13:02:0350.57 50.54 0.46%
SNY 2020-11-19 14:02:0550.59 50.56 0.60%
SNY 2020-11-19 15:02:0550.59 50.55 0.72%
SNY 2020-11-19 16:02:0550.64 50.61 0.76%
SNY 2020-11-19 17:03:5850.61 50.59 0.02%
SNY 2020-11-19 18:02:0650.76 50.74 0.30%
SNY 2020-11-19 19:02:1950.60 50.58 -0.04%
SNY 2020-11-19 20:02:0450.78 50.74 0.26%
SNY 2020-11-19 21:02:0450.77 50.70 0.34%
SNY 2020-11-19 22:02:0350.76 50.74 0.28%
SNY 2020-11-19 23:02:0350.85 50.81 0.42%
SNY 2020-11-20 01:08:4051.00 50.35 0.57%
SNY 2020-11-20 02:02:0251.00 50.35 0.79%
SNY 2020-11-20 03:02:0351.00 45.30 0.79%
SNY 2020-11-20 04:02:0251.00 45.30 0.79%
SNY 2020-11-20 05:02:0251.00 45.30 0.79%
SNY 2020-11-20 06:02:0251.00 45.30 0.79%
SNY 2020-11-20 07:02:0251.00 45.30 0.79%
SNY 2020-11-20 08:02:0251.00 45.30 0.79%
SNY 2020-11-20 09:02:0651.00 45.30 0.79%
SNY 2020-11-20 10:02:0551.00 45.30 0.79%
SNY 2020-11-20 11:02:0251.20 51.15 1.15%
SNY 2020-11-20 12:02:0451.19 51.16 1.15%
SNY 2020-11-20 13:02:0451.34 51.30 1.40%
SNY 2020-11-20 14:02:0451.34 51.31 1.34%
SNY 2020-11-20 15:02:0551.18 51.15 1.09%
SNY 2020-11-20 16:02:0550.85 50.82 0.51%
SNY 2020-11-20 17:02:1950.89 50.86 0.12%
SNY 2020-11-20 18:02:0550.81 50.77 -0.18%
SNY 2020-11-20 19:02:0450.84 50.80 -0.08%
SNY 2020-11-20 20:02:0250.82 50.77 -0.18%
SNY 2020-11-20 21:02:0550.71 50.69 -0.37%
SNY 2020-11-20 22:02:0450.52 50.49 -0.75%
SNY 2020-11-20 23:02:0250.47 50.46 -0.81%
SNY 2020-11-21 01:07:4050.99 50.25 -0.57%
SNY 2020-11-21 02:02:0250.99 50.25 -0.57%
SNY 2020-11-21 03:02:0253.00 50.00 -0.57%
SNY 2020-11-21 04:02:0253.00 50.00 -0.57%
SNY 2020-11-21 05:02:0253.00 50.00 -0.57%
SNY 2020-11-21 06:02:0253.00 50.00 -0.57%
SNY 2020-11-21 07:02:0453.00 50.00 -0.57%
SNY 2020-11-21 08:02:0353.00 50.00 -0.57%
SNY 2020-11-21 09:02:0153.00 50.00 -0.57%
SNY 2020-11-21 10:02:0353.00 50.00 -0.57%
SNY 2020-11-21 11:02:0253.00 50.00 -0.57%
SNY 2020-11-21 12:02:0353.00 50.00 -0.57%
SNY 2020-11-21 13:02:0353.00 50.00 -0.57%
SNY 2020-11-21 14:02:0353.00 50.00 -0.57%
SNY 2020-11-21 15:02:0353.00 50.00 -0.57%
SNY 2020-11-21 16:02:0353.00 50.00 -0.57%
SNY 2020-11-21 17:02:0253.00 50.00 -0.57%
SNY 2020-11-21 18:02:0353.00 50.00 -0.57%
SNY 2020-11-21 19:02:0453.00 50.00 -0.57%
SNY 2020-11-21 20:02:0453.00 50.00 -0.57%
SNY 2020-11-21 21:02:0453.00 50.00 -0.57%
SNY 2020-11-21 22:02:0353.00 50.00 -0.57%
SNY 2020-11-21 23:02:0253.00 50.00 -0.57%
SNY 2020-11-22 01:11:1953.00 50.00 -0.57%
SNY 2020-11-22 02:02:0153.00 50.00 -0.57%
SNY 2020-11-22 03:02:0153.00 50.00 -0.57%
SNY 2020-11-22 04:02:0153.00 50.00 -0.57%
SNY 2020-11-22 05:02:0153.00 50.00 -0.57%
SNY 2020-11-22 06:02:0253.00 50.00 -0.57%
SNY 2020-11-22 07:02:0253.00 50.00 -0.57%
SNY 2020-11-22 08:02:0253.00 50.00 -0.57%
SNY 2020-11-22 09:02:0253.00 50.00 -0.57%
SNY 2020-11-22 10:02:0253.00 50.00 -0.57%
SNY 2020-11-22 11:02:0253.00 50.00 -0.57%
SNY 2020-11-22 12:02:0353.00 50.00 -0.57%
SNY 2020-11-22 13:02:0353.00 50.00 -0.57%
SNY 2020-11-22 14:02:0253.00 50.00 -0.57%
SNY 2020-11-22 15:02:0353.00 50.00 -0.57%
SNY 2020-11-22 16:02:0353.00 50.00 -0.57%
SNY 2020-11-22 17:02:0353.00 50.00 -0.57%
SNY 2020-11-22 18:02:0353.00 50.00 -0.57%
SNY 2020-11-22 19:02:0653.00 50.00 -0.57%
SNY 2020-11-22 20:02:0353.00 50.00 -0.57%
SNY 2020-11-22 21:02:0353.00 50.00 -0.57%
SNY 2020-11-22 22:02:0253.00 50.00 -0.57%
SNY 2020-11-22 23:02:0753.00 50.00 -0.57%
SNY 2020-11-23 01:10:0553.00 50.00 -0.57%
SNY 2020-11-23 02:02:0153.00 50.00 -0.57%
SNY 2020-11-23 03:02:0053.00 50.00 -0.57%
SNY 2020-11-23 04:02:0153.00 50.00 -0.57%
SNY 2020-11-23 05:02:0253.00 50.00 -0.57%
SNY 2020-11-23 06:02:0253.00 50.00 -0.57%
SNY 2020-11-23 07:02:0453.00 50.00 -0.57%
SNY 2020-11-23 08:02:0253.00 50.00 -0.57%
SNY 2020-11-23 09:02:0353.00 50.00 -0.57%
SNY 2020-11-23 10:02:0453.00 50.00 -0.57%
SNY 2020-11-23 11:02:0450.68 50.62 -0.57%
SNY 2020-11-23 12:02:0550.67 50.64 -0.33%
SNY 2020-11-23 13:02:0350.76 50.72 -0.33%
SNY 2020-11-23 14:02:0450.62 50.59 -0.37%
SNY 2020-11-23 15:02:0550.64 50.61 -0.31%
SNY 2020-11-23 16:02:0450.45 50.42 -0.75%
SNY 2020-11-23 17:02:1650.10 50.09 -0.83%
SNY 2020-11-23 18:02:0950.16 50.13 -0.73%
SNY 2020-11-23 19:02:0649.86 49.78 -1.27%
SNY 2020-11-23 20:02:0349.91 49.89 -1.25%
SNY 2020-11-23 21:02:0449.71 49.66 -1.68%
SNY 2020-11-23 22:02:0449.58 49.51 -2.02%
SNY 2020-11-23 23:02:0349.84 49.82 -1.39%
SNY 2020-11-24 01:07:5150.50 49.51 -1.82%
SNY 2020-11-24 02:02:0250.50 49.51 -1.82%
SNY 2020-11-24 03:02:0354.39 45.61 -1.82%
SNY 2020-11-24 04:02:0354.39 45.61 -1.82%
SNY 2020-11-24 05:02:0354.39 45.61 -1.82%
SNY 2020-11-24 06:02:0254.39 45.61 -1.82%
SNY 2020-11-24 07:02:0454.39 45.61 -1.82%
SNY 2020-11-24 08:02:0154.39 45.61 -1.82%
SNY 2020-11-24 09:02:0854.39 45.61 -1.82%
SNY 2020-11-24 10:02:0454.39 45.61 -1.82%
SNY 2020-11-24 11:02:0549.86 49.81 -1.82%
SNY 2020-11-24 12:02:0849.97 49.95 -1.82%
SNY 2020-11-24 13:02:0449.68 49.65 -1.82%
SNY 2020-11-24 14:02:1349.53 49.50 -1.80%
SNY 2020-11-24 15:02:0649.82 49.79 -1.27%
SNY 2020-11-24 16:02:0949.70 49.67 -1.27%
SNY 2020-11-24 17:03:4249.84 49.82 -0.06%
SNY 2020-11-24 18:02:0949.90 49.88 0.06%
SNY 2020-11-24 19:03:1950.00 49.90 0.10%
SNY 2020-11-24 20:02:0349.96 49.93 0.22%
SNY 2020-11-24 21:02:0449.83 49.79 -0.08%
SNY 2020-11-24 22:02:0549.95 49.90 0.10%
SNY 2020-11-24 23:02:0450.00 49.71 0.14%
SNY 2020-11-25 01:07:3550.00 49.71 -0.02%
SNY 2020-11-25 02:02:0250.00 49.71 -0.02%
SNY 2020-11-25 03:02:0450.00 49.71 -0.02%
SNY 2020-11-25 04:02:0350.00 49.71 -0.02%
SNY 2020-11-25 05:02:0550.00 49.71 -0.02%
SNY 2020-11-25 06:02:0350.00 49.71 -0.02%
SNY 2020-11-25 07:02:0450.00 49.71 -0.02%
SNY 2020-11-25 08:02:0250.00 49.71 -0.02%
SNY 2020-11-25 09:02:0150.00 49.71 -0.02%
SNY 2020-11-25 10:02:0350.00 49.71 -0.02%
SNY 2020-11-25 11:02:0250.73 50.68 1.85%
SNY 2020-11-25 12:02:0450.83 50.80 2.11%
SNY 2020-11-25 13:02:0450.49 50.47 2.11%
SNY 2020-11-25 14:02:0450.46 50.44 1.43%
SNY 2020-11-25 15:02:0450.36 50.33 1.21%
SNY 2020-11-25 16:02:0450.34 50.31 1.19%
SNY 2020-11-25 18:02:0950.10 50.09 0.74%
SNY 2020-11-25 19:02:0450.05 50.02 0.62%
SNY 2020-11-25 20:02:0550.00 49.97 0.50%
SNY 2020-11-25 21:02:0450.09 49.99 0.74%
SNY 2020-11-25 22:02:0750.07 50.03 0.66%
SNY 2020-11-25 23:02:0450.49 49.80 0.97%
SNY 2020-11-26 01:09:1750.27 49.80 0.04%
SNY 2020-11-26 02:02:0350.27 49.80 0.04%
SNY 2020-11-26 03:02:0350.27 49.80 0.04%
SNY 2020-11-26 04:02:0450.27 49.80 0.04%
SNY 2020-11-26 05:02:0550.27 49.80 0.04%
SNY 2020-11-26 06:02:0350.27 49.80 0.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83