investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNY: Sanofi - American Depositary Shares





Clear duplicates of prices



2025-06-05
SNY 2025-06-05 22:08:080.00 0.00 0.53%
2025-06-06
SNY 2025-06-06 04:03:0050.20 50.16 0.53%
SNY 2025-06-06 05:02:0650.20 50.17 0.97%
SNY 2025-06-06 06:03:0350.21 50.18 0.97%
SNY 2025-06-06 07:02:0850.14 50.11 0.87%
SNY 2025-06-06 08:02:5750.17 50.13 0.87%
SNY 2025-06-06 09:02:1550.15 50.12 0.83%
SNY 2025-06-06 10:03:0350.29 50.27 1.05%
SNY 2025-06-06 11:02:1250.12 50.11 0.73%
SNY 2025-06-06 12:03:0050.40 50.38 1.29%
SNY 2025-06-06 13:02:1050.33 50.28 1.11%
SNY 2025-06-06 14:03:0150.35 50.32 1.19%
SNY 2025-06-06 15:02:1050.42 50.40 1.35%
SNY 2025-06-06 16:03:0050.55 49.00 1.45%
SNY 2025-06-06 19:02:0651.00 49.00 1.45%
SNY 2025-06-06 20:02:570.00 0.00 1.45%
2025-06-09
SNY 2025-06-09 04:02:5650.35 50.32 1.45%
SNY 2025-06-09 05:02:1550.40 50.37 -0.14%
SNY 2025-06-09 06:02:5750.25 50.22 -0.36%
SNY 2025-06-09 07:02:0750.15 50.13 -0.68%
SNY 2025-06-09 08:03:0150.03 50.00 -0.64%
SNY 2025-06-09 09:02:0849.99 49.96 -1.00%
SNY 2025-06-09 10:02:5749.92 49.91 -1.07%
SNY 2025-06-09 11:02:1049.81 49.80 -1.31%
SNY 2025-06-09 12:02:5450.00 49.96 -0.96%
SNY 2025-06-09 13:02:0950.02 49.98 -0.92%
SNY 2025-06-09 14:02:5849.97 49.96 -1.00%
SNY 2025-06-09 15:02:0749.93 49.91 -1.09%
SNY 2025-06-09 16:02:5750.13 49.01 -1.43%
SNY 2025-06-09 17:02:0350.13 49.70 -0.91%
SNY 2025-06-09 18:02:5552.50 49.75 -0.91%
SNY 2025-06-09 19:02:0552.50 49.80 -0.91%
SNY 2025-06-09 20:02:520.00 0.00 -0.91%
2025-06-10
SNY 2025-06-10 04:02:5850.03 50.00 -0.91%
SNY 2025-06-10 05:02:0649.75 49.72 0.00%
SNY 2025-06-10 06:02:5249.90 49.86 0.22%
SNY 2025-06-10 07:02:0849.79 49.76 0.22%
SNY 2025-06-10 08:03:0049.91 49.87 -0.02%
SNY 2025-06-10 09:02:0649.95 49.92 -0.02%
SNY 2025-06-10 10:03:0149.95 49.92 0.38%
SNY 2025-06-10 11:02:0749.96 49.95 0.44%
SNY 2025-06-10 12:03:0050.03 50.00 0.55%
SNY 2025-06-10 13:02:0950.06 50.03 0.57%
SNY 2025-06-10 14:02:5449.98 49.96 0.44%
SNY 2025-06-10 15:02:0549.99 49.98 0.50%
SNY 2025-06-10 16:02:5351.11 49.50 0.28%
SNY 2025-06-10 17:02:0251.11 49.90 0.28%
SNY 2025-06-10 19:02:0851.11 49.90 0.36%
SNY 2025-06-10 20:02:520.00 0.00 0.36%
2025-06-11
SNY 2025-06-11 04:02:5449.71 49.68 -0.42%
SNY 2025-06-11 05:02:0849.80 49.76 -0.56%
SNY 2025-06-11 06:02:5349.87 49.84 -0.14%
SNY 2025-06-11 07:02:0449.81 49.78 -0.14%
SNY 2025-06-11 08:02:5749.82 49.78 -0.20%
SNY 2025-06-11 09:02:0649.90 49.87 0.40%
SNY 2025-06-11 10:03:0049.94 49.92 0.12%
SNY 2025-06-11 11:02:0749.77 49.76 -0.24%
SNY 2025-06-11 12:02:5349.77 49.75 -0.24%
SNY 2025-06-11 13:02:0549.95 49.93 0.16%
SNY 2025-06-11 14:02:5449.98 49.97 0.22%
SNY 2025-06-11 15:02:0449.79 49.76 -0.20%
SNY 2025-06-11 16:02:5250.00 49.58 -0.34%
SNY 2025-06-11 18:02:4950.07 49.70 -0.34%
SNY 2025-06-11 19:02:0550.07 49.72 -0.34%
SNY 2025-06-11 20:02:490.00 0.00 -0.34%
2025-06-12
SNY 2025-06-12 04:02:5549.78 49.74 -0.34%
SNY 2025-06-12 05:02:0850.04 50.01 0.46%
SNY 2025-06-12 06:03:0049.96 49.92 0.66%
SNY 2025-06-12 07:02:0850.01 49.98 0.60%
SNY 2025-06-12 08:03:0150.13 50.11 0.90%
SNY 2025-06-12 09:02:0850.26 50.23 1.10%
SNY 2025-06-12 10:02:5850.12 50.10 0.82%
SNY 2025-06-12 11:02:0650.75 50.74 2.17%
SNY 2025-06-12 12:03:0050.67 50.63 1.94%
SNY 2025-06-12 13:02:0450.86 50.84 2.31%
SNY 2025-06-12 14:02:5450.90 50.88 2.39%
SNY 2025-06-12 15:02:0550.99 50.97 2.59%
SNY 2025-06-12 16:02:5051.30 50.50 2.27%
SNY 2025-06-12 17:02:0551.30 50.50 2.45%
SNY 2025-06-12 18:02:5351.30 50.50 2.17%
SNY 2025-06-12 19:01:5951.00 50.50 2.17%
SNY 2025-06-12 20:02:510.00 0.00 1.63%
2025-06-13
SNY 2025-06-13 04:02:5650.25 50.22 -1.17%
SNY 2025-06-13 05:18:3450.07 50.04 -1.43%
SNY 2025-06-13 12:02:5450.21 50.18 -1.29%
SNY 2025-06-13 13:02:0850.06 50.04 -1.51%
SNY 2025-06-13 14:02:5849.94 49.91 -1.79%
SNY 2025-06-13 15:02:0949.65 49.64 -2.37%
SNY 2025-06-13 16:03:0051.00 49.35 -2.29%
SNY 2025-06-13 17:02:0351.00 49.70 -2.24%
SNY 2025-06-13 18:02:5451.00 49.35 -2.32%
SNY 2025-06-13 20:02:580.00 0.00 -2.32%
2025-06-16
SNY 2025-06-16 04:02:5250.05 50.02 -2.32%
SNY 2025-06-16 05:02:0950.23 50.20 -2.32%
SNY 2025-06-16 06:02:5450.16 50.12 -2.32%
SNY 2025-06-16 07:02:0850.11 50.05 0.85%
SNY 2025-06-16 08:02:5650.05 50.02 0.85%
SNY 2025-06-16 09:02:0850.07 50.03 0.65%
SNY 2025-06-16 10:03:0450.13 50.11 0.87%
SNY 2025-06-16 11:02:0550.03 50.01 0.67%
SNY 2025-06-16 12:02:5449.52 49.48 -0.35%
SNY 2025-06-16 13:02:0749.49 49.46 -0.39%
SNY 2025-06-16 14:02:5749.40 49.38 -0.55%
SNY 2025-06-16 15:02:0549.44 49.43 -0.47%
SNY 2025-06-16 16:02:5450.20 49.43 -0.49%
SNY 2025-06-16 17:02:0150.20 49.30 -0.14%
SNY 2025-06-16 18:02:5450.20 49.60 0.28%
SNY 2025-06-16 20:02:490.00 0.00 0.28%
2025-06-17
SNY 2025-06-17 04:02:5049.18 49.13 -0.48%
SNY 2025-06-17 05:02:3349.20 49.16 -0.44%
SNY 2025-06-17 06:02:5549.05 49.02 -0.66%
SNY 2025-06-17 07:02:0649.00 48.97 -0.83%
SNY 2025-06-17 08:02:5249.20 49.16 -0.83%
SNY 2025-06-17 09:01:5949.14 49.10 -0.83%
SNY 2025-06-17 10:02:5448.89 48.88 -1.01%
SNY 2025-06-17 11:02:0248.97 48.94 -0.91%
SNY 2025-06-17 12:02:5548.84 48.83 -1.17%
SNY 2025-06-17 13:02:0548.63 48.60 -1.57%
SNY 2025-06-17 14:02:5448.38 48.36 -2.09%
SNY 2025-06-17 15:02:0848.32 48.31 -2.17%
SNY 2025-06-17 16:02:5149.57 48.00 -2.38%
SNY 2025-06-17 17:02:0049.57 48.24 -2.39%
SNY 2025-06-17 18:02:5149.57 48.24 -2.33%
SNY 2025-06-17 20:02:530.00 0.00 -2.33%
2025-06-18
SNY 2025-06-18 04:02:5548.35 48.32 -2.33%
SNY 2025-06-18 05:02:1148.23 48.20 -0.18%
SNY 2025-06-18 06:02:5948.08 48.05 -0.16%
SNY 2025-06-18 07:02:0947.84 47.81 -0.79%
SNY 2025-06-18 08:02:5548.04 48.01 -0.83%
SNY 2025-06-18 09:02:0848.01 47.98 -0.43%
SNY 2025-06-18 10:02:5647.62 47.60 -1.21%
SNY 2025-06-18 11:02:1147.82 47.81 -0.81%
SNY 2025-06-18 12:02:5247.56 47.54 -1.36%
SNY 2025-06-18 13:02:0547.75 47.74 -0.93%
SNY 2025-06-18 14:02:5547.88 47.82 -0.73%
SNY 2025-06-18 15:02:1147.69 47.67 -1.07%
SNY 2025-06-18 16:03:0149.50 47.25 -0.93%
SNY 2025-06-18 17:02:0549.50 47.80 -0.81%
SNY 2025-06-18 18:02:5149.50 47.80 -0.83%
SNY 2025-06-18 20:02:560.00 0.00 -0.83%
2025-06-20
SNY 2025-06-20 04:02:5048.03 47.98 -0.83%
SNY 2025-06-20 05:01:5947.94 47.91 0.81%
SNY 2025-06-20 06:02:4948.07 48.04 0.79%
SNY 2025-06-20 07:02:0748.09 48.06 0.95%
SNY 2025-06-20 08:02:5148.33 48.30 1.49%
SNY 2025-06-20 09:02:0248.18 48.15 1.49%
SNY 2025-06-20 10:02:5647.88 47.86 0.54%
SNY 2025-06-20 11:02:0547.78 47.77 0.31%
SNY 2025-06-20 12:02:5247.75 47.73 0.27%
SNY 2025-06-20 13:02:0247.73 47.72 0.23%
SNY 2025-06-20 14:02:5747.62 47.60 0.00%
SNY 2025-06-20 15:02:0247.73 47.71 0.23%
SNY 2025-06-20 16:16:0748.28 47.38 0.50%
SNY 2025-06-20 17:15:1848.28 47.28 0.50%
SNY 2025-06-20 20:02:490.00 0.00 0.50%
2025-06-23
SNY 2025-06-23 04:02:5248.01 47.97 0.50%
SNY 2025-06-23 05:02:0148.00 47.97 0.29%
SNY 2025-06-23 06:02:5247.99 47.96 0.29%
SNY 2025-06-23 07:02:0347.81 47.78 -0.10%
SNY 2025-06-23 09:11:2147.63 47.60 -0.44%
SNY 2025-06-23 10:05:1947.87 47.85 0.00%
SNY 2025-06-23 11:02:4147.84 47.83 -0.08%
SNY 2025-06-23 12:02:1847.86 47.85 0.00%
SNY 2025-06-23 13:02:4147.85 47.83 -0.02%
SNY 2025-06-23 14:02:2248.15 48.13 0.59%
SNY 2025-06-23 15:02:3848.17 48.13 0.61%
SNY 2025-06-23 16:02:2149.82 48.04 0.69%
SNY 2025-06-23 17:02:3650.03 48.10 0.67%
SNY 2025-06-23 19:02:3550.03 48.12 0.67%
SNY 2025-06-23 20:02:160.00 0.00 0.67%
2025-06-24
SNY 2025-06-24 04:02:5148.79 48.74 0.67%
SNY 2025-06-24 05:02:0848.78 48.74 1.25%
SNY 2025-06-24 06:02:5448.85 48.81 1.42%
SNY 2025-06-24 07:02:1548.76 48.73 1.42%
SNY 2025-06-24 08:02:5048.68 48.65 1.02%
SNY 2025-06-24 09:02:0748.64 48.61 1.13%
SNY 2025-06-24 10:02:5048.54 48.52 0.75%
SNY 2025-06-24 11:02:1148.62 48.59 0.90%
SNY 2025-06-24 12:02:5048.49 48.47 0.65%
SNY 2025-06-24 13:02:1848.62 48.58 0.90%
SNY 2025-06-24 14:02:5148.68 48.66 1.04%
SNY 2025-06-24 15:02:0848.87 48.86 1.46%
SNY 2025-06-24 16:02:5448.83 48.40 0.52%
SNY 2025-06-24 17:02:1251.60 48.40 0.52%
SNY 2025-06-24 20:02:430.00 0.00 0.52%
2025-06-25
SNY 2025-06-25 04:02:4648.62 48.59 0.52%
SNY 2025-06-25 05:02:1148.44 48.40 0.52%
SNY 2025-06-25 06:02:4848.38 48.35 -0.12%
SNY 2025-06-25 07:02:0748.26 48.22 -0.29%
SNY 2025-06-25 08:02:5148.19 48.15 -0.29%
SNY 2025-06-25 09:02:1148.10 48.07 -0.66%
SNY 2025-06-25 10:02:5747.83 47.80 -1.18%
SNY 2025-06-25 11:02:1547.78 47.76 -1.33%
SNY 2025-06-25 12:02:5647.81 47.78 -1.27%
SNY 2025-06-25 13:02:1247.72 47.71 -1.47%
SNY 2025-06-25 14:02:5347.60 47.58 -1.70%
SNY 2025-06-25 15:02:0947.70 47.68 -1.52%
SNY 2025-06-25 16:02:5048.75 47.25 -1.27%
SNY 2025-06-25 17:02:1048.75 47.25 -1.26%
SNY 2025-06-25 18:02:4952.90 47.25 -1.26%
SNY 2025-06-25 20:02:460.00 0.00 -1.26%
2025-06-26
SNY 2025-06-26 04:02:5848.07 48.04 -1.26%
SNY 2025-06-26 05:02:1248.28 48.26 0.99%
SNY 2025-06-26 06:02:5048.26 48.23 0.81%
SNY 2025-06-26 07:02:1448.40 48.36 1.18%
SNY 2025-06-26 08:02:5148.28 48.25 1.09%
SNY 2025-06-26 09:02:1348.33 48.29 1.20%
SNY 2025-06-26 10:02:5148.25 48.24 0.95%
SNY 2025-06-26 11:02:0848.30 48.29 1.03%
SNY 2025-06-26 12:02:5348.24 48.23 0.91%
SNY 2025-06-26 13:02:1348.28 48.26 0.99%
SNY 2025-06-26 14:02:5148.20 48.19 0.85%
SNY 2025-06-26 15:02:0848.18 48.17 0.78%
SNY 2025-06-26 16:02:4748.50 48.00 1.20%
SNY 2025-06-26 17:02:0648.36 48.00 1.21%
SNY 2025-06-26 19:02:1248.36 48.00 1.19%
SNY 2025-06-26 20:02:500.00 0.00 1.19%
2025-06-27
SNY 2025-06-27 04:02:5148.70 48.66 1.19%
SNY 2025-06-27 05:00:4848.53 48.50 0.29%
SNY 2025-06-27 06:00:4948.52 48.48 0.29%
SNY 2025-06-27 07:00:4548.43 48.40 0.00%
SNY 2025-06-27 08:00:5748.46 48.43 0.19%
SNY 2025-06-27 09:00:4348.42 48.39 0.08%
SNY 2025-06-27 10:00:5248.37 48.35 0.00%
SNY 2025-06-27 11:00:4448.34 48.32 -0.10%
SNY 2025-06-27 12:00:5148.27 48.26 -0.19%
SNY 2025-06-27 13:00:4248.20 48.18 -0.38%
SNY 2025-06-27 14:00:5048.03 48.02 -0.71%
SNY 2025-06-27 15:00:5447.88 47.86 -1.05%
SNY 2025-06-27 16:00:5047.83 47.82 -1.11%
SNY 2025-06-27 17:00:4148.28 47.85 -1.03%
SNY 2025-06-27 18:00:4148.28 47.87 -0.62%
SNY 2025-06-27 21:00:410.00 0.00 -0.62%
2025-06-30
SNY 2025-06-30 05:00:4748.04 48.01 0.33%
SNY 2025-06-30 06:00:4948.04 48.00 0.37%
SNY 2025-06-30 07:00:4648.47 48.43 1.22%
SNY 2025-06-30 08:00:5148.32 48.29 0.97%
SNY 2025-06-30 09:00:4748.29 48.26 0.97%
SNY 2025-06-30 10:00:4948.24 48.23 0.81%
SNY 2025-06-30 11:00:4448.41 48.40 1.14%
SNY 2025-06-30 12:00:4748.18 48.16 0.68%
SNY 2025-06-30 13:00:4548.12 48.11 0.58%
SNY 2025-06-30 14:00:5648.02 48.00 0.33%
SNY 2025-06-30 15:00:4448.11 48.10 0.54%
SNY 2025-06-30 16:00:5648.31 48.30 0.97%
SNY 2025-06-30 17:00:4849.39 48.00 0.98%
SNY 2025-06-30 21:00:410.00 0.00 0.98%
2025-07-01
SNY 2025-07-01 05:00:4748.39 48.36 0.08%
SNY 2025-07-01 06:00:5048.43 48.40 0.38%
SNY 2025-07-01 07:00:4448.27 48.24 0.00%
SNY 2025-07-01 08:00:5348.22 48.19 0.00%
SNY 2025-07-01 09:00:4648.09 48.06 -0.21%
SNY 2025-07-01 10:00:4648.28 48.26 -0.06%
SNY 2025-07-01 11:00:4648.48 48.46 0.33%
SNY 2025-07-01 12:00:4849.04 49.02 1.50%
SNY 2025-07-01 13:00:4648.73 48.72 0.84%
SNY 2025-07-01 14:00:5848.92 48.91 1.27%
SNY 2025-07-01 15:00:4749.05 49.04 1.53%
SNY 2025-07-01 16:00:5049.03 48.99 1.50%
SNY 2025-07-01 17:00:4849.50 48.50 1.55%
SNY 2025-07-01 21:00:430.00 0.00 1.55%
2025-07-02
SNY 2025-07-02 05:00:4849.22 49.18 0.29%
SNY 2025-07-02 06:00:5149.19 49.15 0.43%
SNY 2025-07-02 07:00:4249.11 49.08 0.19%
SNY 2025-07-02 08:00:5249.13 49.10 0.33%
SNY 2025-07-02 09:00:4649.03 48.99 0.21%
SNY 2025-07-02 10:00:5148.99 48.98 -0.12%
SNY 2025-07-02 11:00:4349.01 49.00 -0.08%
SNY 2025-07-02 12:00:4949.23 49.20 0.37%
SNY 2025-07-02 13:00:4749.20 49.18 0.33%
SNY 2025-07-02 14:00:5749.23 49.22 0.39%
SNY 2025-07-02 15:00:4449.31 49.30 0.56%
SNY 2025-07-02 16:00:5149.32 49.31 0.58%
SNY 2025-07-02 17:00:5149.40 48.50 0.55%
SNY 2025-07-02 19:00:4949.40 48.50 0.69%
SNY 2025-07-02 20:00:5649.40 48.50 0.71%
SNY 2025-07-02 21:00:550.00 0.00 0.71%
2025-07-03
SNY 2025-07-03 05:00:4849.26 49.23 0.08%
SNY 2025-07-03 06:00:5649.04 49.00 -0.57%
SNY 2025-07-03 07:00:5149.04 49.01 -0.57%
SNY 2025-07-03 08:00:5949.01 48.98 -0.71%
SNY 2025-07-03 09:00:5148.82 48.78 -1.02%
SNY 2025-07-03 10:00:5348.66 48.65 -1.30%
SNY 2025-07-03 11:00:5048.48 48.46 -1.67%
SNY 2025-07-03 12:00:5248.50 48.48 -1.67%
SNY 2025-07-03 13:00:4548.38 48.35 -1.94%
SNY 2025-07-03 14:00:4748.72 48.22 0.83%
SNY 2025-07-03 16:00:5348.72 48.60 0.83%
SNY 2025-07-03 17:00:4748.72 48.22 -1.22%
SNY 2025-07-03 18:00:500.00 0.00 -1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.