$SNY: Sanofi - American Depositary Shares
2024-02-27 SNY 2024-02-27 16:01:21 48.19 48.18 -0.02% SNY 2024-02-27 17:01:36 48.69 48.10 0.02% SNY 2024-02-27 18:01:27 48.69 48.10 0.29% SNY 2024-02-27 21:05:03 0.00 0.00 0.29% 2024-02-28 SNY 2024-02-28 05:01:23 48.26 48.24 0.29% SNY 2024-02-28 06:01:26 48.24 48.22 -0.04% SNY 2024-02-28 07:01:20 48.29 48.27 0.35% SNY 2024-02-28 08:01:21 48.23 48.20 0.35% SNY 2024-02-28 09:01:41 48.17 48.14 -0.10% SNY 2024-02-28 10:01:34 48.05 48.03 -0.31% SNY 2024-02-28 11:01:28 48.18 48.17 -0.10% SNY 2024-02-28 12:01:21 48.23 48.22 0.04% SNY 2024-02-28 13:01:19 48.21 48.19 -0.02% SNY 2024-02-28 14:01:38 48.06 48.05 -0.33% SNY 2024-02-28 15:01:22 48.18 48.17 -0.06% SNY 2024-02-28 16:01:32 48.13 48.11 -0.19% SNY 2024-02-28 17:01:19 48.58 46.50 -0.44% SNY 2024-02-28 18:01:34 48.58 46.50 -0.85% SNY 2024-02-28 19:01:33 49.25 46.50 -0.85% SNY 2024-02-28 21:08:34 0.00 0.00 -0.85% 2024-02-29 SNY 2024-02-29 05:01:27 48.38 48.35 -0.85% SNY 2024-02-29 06:01:33 48.35 48.33 0.79% SNY 2024-02-29 07:01:21 48.15 48.13 0.79% SNY 2024-02-29 08:01:41 48.12 48.08 0.79% SNY 2024-02-29 09:01:23 47.99 47.97 0.79% SNY 2024-02-29 10:01:48 48.08 48.05 0.12% SNY 2024-02-29 11:01:25 47.97 47.96 -0.06% SNY 2024-02-29 12:01:46 47.58 47.57 -0.87% SNY 2024-02-29 13:01:22 47.41 47.40 -1.24% SNY 2024-02-29 14:01:45 47.47 47.44 -1.16% SNY 2024-02-29 15:01:26 47.58 47.55 -0.93% SNY 2024-02-29 16:01:36 47.76 47.75 -0.50% SNY 2024-02-29 17:01:20 47.90 47.50 -0.31% SNY 2024-02-29 18:01:37 48.51 47.26 -0.31% SNY 2024-02-29 19:01:28 47.85 47.25 -0.31% SNY 2024-02-29 21:10:06 0.00 0.00 -0.31% 2024-03-01 SNY 2024-03-01 05:01:35 47.49 47.47 -0.31% SNY 2024-03-01 06:01:38 47.37 47.35 -0.31% SNY 2024-03-01 07:01:22 47.26 47.25 -1.23% SNY 2024-03-01 08:01:35 47.37 47.36 -1.23% SNY 2024-03-01 09:01:44 47.33 47.31 -0.94% SNY 2024-03-01 10:01:42 47.33 47.31 -0.88% SNY 2024-03-01 11:01:29 47.14 47.13 -1.48% SNY 2024-03-01 12:01:35 47.33 47.32 -1.10% SNY 2024-03-01 13:01:21 47.35 47.33 -1.06% SNY 2024-03-01 14:01:43 47.39 47.38 -0.96% SNY 2024-03-01 15:01:34 47.37 47.35 -1.06% SNY 2024-03-01 16:01:34 47.28 47.27 -1.19% SNY 2024-03-01 17:01:19 47.85 47.00 -1.17% SNY 2024-03-01 18:01:35 47.85 47.00 -1.46% SNY 2024-03-01 19:01:16 47.85 47.27 -1.46% 2024-03-04 SNY 2024-03-04 00:09:36 0.00 0.00 1.15% SNY 2024-03-04 05:01:23 47.20 47.18 -0.10% SNY 2024-03-04 06:01:53 47.34 47.31 0.04% SNY 2024-03-04 07:01:26 47.20 47.18 0.06% SNY 2024-03-04 08:01:36 47.16 47.14 0.06% SNY 2024-03-04 09:01:26 46.99 46.98 -0.52% SNY 2024-03-04 10:01:37 47.05 47.03 -0.52% SNY 2024-03-04 11:01:26 46.99 46.97 -0.65% SNY 2024-03-04 12:01:40 47.08 47.07 -0.44% SNY 2024-03-04 13:01:22 47.21 47.19 -0.19% SNY 2024-03-04 14:01:46 47.27 47.25 -0.06% SNY 2024-03-04 15:01:21 47.08 47.04 -0.44% SNY 2024-03-04 16:01:41 47.18 47.17 -0.25% SNY 2024-03-04 17:01:18 47.45 46.75 -0.29% SNY 2024-03-04 18:01:39 47.34 46.82 -0.97% SNY 2024-03-04 19:01:04 47.34 46.75 -0.97% SNY 2024-03-04 21:08:24 0.00 0.00 -0.97% 2024-03-05 SNY 2024-03-05 05:01:22 47.58 47.55 -0.97% SNY 2024-03-05 06:01:34 47.53 47.50 0.74% SNY 2024-03-05 07:01:13 47.70 47.68 1.04% SNY 2024-03-05 08:01:23 47.73 47.71 1.04% SNY 2024-03-05 09:01:19 47.66 47.63 1.02% SNY 2024-03-05 10:01:44 47.56 47.54 0.95% SNY 2024-03-05 11:01:21 47.61 47.60 0.97% SNY 2024-03-05 12:01:47 47.55 47.54 0.85% SNY 2024-03-05 13:01:28 47.43 47.42 0.57% SNY 2024-03-05 14:01:40 47.67 47.66 1.10% SNY 2024-03-05 15:01:12 47.54 47.52 0.80% SNY 2024-03-05 16:01:22 47.43 47.41 0.61% SNY 2024-03-05 17:01:12 47.85 46.84 0.74% SNY 2024-03-05 21:06:37 0.00 0.00 0.74% 2024-03-06 SNY 2024-03-06 05:01:26 47.63 47.60 0.74% SNY 2024-03-06 06:01:51 47.42 47.40 0.74% SNY 2024-03-06 07:01:29 47.28 47.26 -0.55% SNY 2024-03-06 08:01:54 47.37 47.35 -0.55% SNY 2024-03-06 09:01:15 47.30 47.27 -0.55% SNY 2024-03-06 10:01:27 47.28 47.25 -0.68% SNY 2024-03-06 11:01:20 47.57 47.55 0.13% SNY 2024-03-06 12:01:33 47.43 47.41 -0.17% SNY 2024-03-06 13:01:12 47.71 47.64 0.42% SNY 2024-03-06 14:02:13 47.57 47.54 0.11% SNY 2024-03-06 15:01:17 47.70 47.68 0.40% SNY 2024-03-06 16:01:41 47.67 47.65 0.34% SNY 2024-03-06 17:01:32 47.78 47.30 0.38% SNY 2024-03-06 18:01:34 47.78 47.51 0.38% SNY 2024-03-06 19:01:16 47.78 47.51 0.57% 2024-03-07 SNY 2024-03-07 05:01:20 47.67 47.65 0.57% SNY 2024-03-07 06:01:48 47.78 47.75 0.06% SNY 2024-03-07 07:01:19 47.78 47.76 0.06% SNY 2024-03-07 08:01:36 47.92 47.90 0.21% SNY 2024-03-07 09:01:26 47.88 47.86 0.57% SNY 2024-03-07 10:01:36 47.92 47.90 0.67% SNY 2024-03-07 11:01:27 48.23 48.22 1.14% SNY 2024-03-07 12:01:57 47.99 47.98 0.63% SNY 2024-03-07 13:01:16 48.21 48.17 1.07% SNY 2024-03-07 14:01:41 48.13 48.07 0.86% SNY 2024-03-07 15:01:25 48.20 48.18 1.07% SNY 2024-03-07 16:01:41 48.15 48.13 0.97% SNY 2024-03-07 17:01:20 48.25 47.93 0.80% SNY 2024-03-07 19:01:04 48.25 47.93 1.17% SNY 2024-03-07 20:01:28 48.00 47.93 1.17% SNY 2024-03-07 21:07:29 0.00 0.00 1.17% 2024-03-08 SNY 2024-03-08 05:01:26 47.83 47.81 1.17% SNY 2024-03-08 06:01:42 47.89 47.87 -0.50% SNY 2024-03-08 07:01:24 47.97 47.95 -0.31% SNY 2024-03-08 08:01:21 47.92 47.90 -0.31% SNY 2024-03-08 09:01:15 47.91 47.88 -0.34% SNY 2024-03-08 10:01:37 48.01 47.99 -0.13% SNY 2024-03-08 11:01:21 48.12 48.11 0.13% SNY 2024-03-08 12:01:36 48.17 48.16 0.23% SNY 2024-03-08 13:01:16 48.12 48.09 0.10% SNY 2024-03-08 14:01:44 48.13 48.11 0.15% SNY 2024-03-08 15:01:18 48.13 48.12 0.13% SNY 2024-03-08 16:01:42 48.25 48.24 0.38% SNY 2024-03-08 17:01:24 48.35 47.71 0.40% SNY 2024-03-08 18:01:27 48.91 47.83 0.94% SNY 2024-03-08 21:06:34 0.00 0.00 0.94% SNY 2024-03-08 22:06:09 48.91 47.83 0.94% 2024-03-11 SNY 2024-03-11 00:12:21 0.00 0.00 0.94% SNY 2024-03-11 04:01:26 48.67 48.57 0.81% SNY 2024-03-11 05:01:14 48.60 48.58 0.69% SNY 2024-03-11 06:01:47 48.45 48.43 0.69% SNY 2024-03-11 07:01:31 48.37 48.36 0.27% SNY 2024-03-11 08:01:27 48.36 48.34 0.33% SNY 2024-03-11 09:01:20 48.27 48.24 -0.04% SNY 2024-03-11 10:01:58 48.44 48.42 0.37% SNY 2024-03-11 11:01:27 48.19 48.17 -0.15% SNY 2024-03-11 12:01:37 48.23 48.22 -0.04% SNY 2024-03-11 13:01:50 48.37 48.31 0.17% SNY 2024-03-11 14:01:40 48.44 48.42 0.37% SNY 2024-03-11 15:01:29 48.46 48.44 0.42% SNY 2024-03-11 16:01:35 48.91 48.06 0.21% SNY 2024-03-11 17:01:19 48.91 48.35 0.21% SNY 2024-03-11 20:01:24 0.00 0.00 0.21% 2024-03-12 SNY 2024-03-12 04:01:34 48.49 48.44 0.21% SNY 2024-03-12 05:01:20 48.31 48.29 0.33% SNY 2024-03-12 06:01:35 48.41 48.37 0.33% SNY 2024-03-12 07:01:27 48.31 48.29 0.33% SNY 2024-03-12 08:01:38 48.32 48.30 -0.04% SNY 2024-03-12 09:01:21 48.25 48.22 -0.39% SNY 2024-03-12 10:01:40 48.29 48.27 -0.12% SNY 2024-03-12 11:01:30 48.28 48.27 -0.17% SNY 2024-03-12 12:01:28 48.38 48.37 0.06% SNY 2024-03-12 13:01:29 48.30 48.29 -0.10% SNY 2024-03-12 14:01:33 48.39 48.38 0.06% SNY 2024-03-12 15:01:24 48.41 48.40 0.12% SNY 2024-03-12 16:01:40 48.58 48.37 0.23% SNY 2024-03-12 17:01:22 48.46 48.37 0.23% SNY 2024-03-12 18:01:27 48.58 48.37 0.23% SNY 2024-03-12 20:01:38 0.00 0.00 0.23% 2024-03-13 SNY 2024-03-13 04:01:21 48.47 48.41 0.23% SNY 2024-03-13 05:01:22 48.33 48.30 0.23% SNY 2024-03-13 06:01:45 48.44 48.41 -0.23% SNY 2024-03-13 07:01:18 48.31 48.29 -0.23% SNY 2024-03-13 08:01:45 48.39 48.37 -0.14% SNY 2024-03-13 09:01:24 48.36 48.34 -0.31% SNY 2024-03-13 10:01:45 48.31 48.30 -0.31% SNY 2024-03-13 11:01:23 48.46 48.45 0.00% SNY 2024-03-13 12:01:31 48.34 48.33 -0.25% SNY 2024-03-13 13:01:28 48.36 48.34 -0.23% SNY 2024-03-13 14:01:31 48.32 48.30 -0.31% SNY 2024-03-13 15:01:27 48.26 48.24 -0.43% SNY 2024-03-13 16:01:28 48.54 48.00 -0.46% SNY 2024-03-13 17:01:09 48.54 48.00 0.14% SNY 2024-03-13 18:01:44 48.58 48.00 0.14% SNY 2024-03-13 20:01:32 0.00 0.00 0.14% 2024-03-14 SNY 2024-03-14 04:01:52 48.62 48.58 0.14% SNY 2024-03-14 05:01:26 48.89 48.86 1.16% SNY 2024-03-14 06:01:32 48.86 48.84 1.16% SNY 2024-03-14 07:01:28 48.61 48.58 0.87% SNY 2024-03-14 08:01:34 48.54 48.52 0.70% SNY 2024-03-14 09:01:22 48.54 48.50 0.58% SNY 2024-03-14 10:01:37 48.34 48.33 0.19% SNY 2024-03-14 11:01:36 48.07 48.06 -0.37% SNY 2024-03-14 12:01:47 48.07 48.05 -0.37% SNY 2024-03-14 13:01:29 47.98 47.95 -0.56% SNY 2024-03-14 14:01:39 47.92 47.89 -0.68% SNY 2024-03-14 15:01:18 47.87 47.85 -0.78% SNY 2024-03-14 16:01:39 48.91 47.25 -0.31% SNY 2024-03-14 18:01:26 48.55 46.50 -0.31% SNY 2024-03-14 20:01:37 0.00 0.00 -0.31% 2024-03-15 SNY 2024-03-15 04:01:48 48.17 48.13 0.08% SNY 2024-03-15 05:01:25 48.21 48.19 0.21% SNY 2024-03-15 06:01:35 48.28 48.25 0.21% SNY 2024-03-15 07:01:22 48.23 48.21 0.23% SNY 2024-03-15 08:01:37 48.39 48.37 0.23% SNY 2024-03-15 09:01:24 48.60 48.56 1.12% SNY 2024-03-15 10:01:36 48.12 48.11 0.02% SNY 2024-03-15 11:01:18 48.21 48.20 0.23% SNY 2024-03-15 12:01:39 48.12 48.11 0.06% SNY 2024-03-15 13:01:32 48.12 48.09 0.04% SNY 2024-03-15 14:01:35 48.17 48.14 0.12% SNY 2024-03-15 15:01:19 48.23 48.22 0.29% SNY 2024-03-15 16:01:45 48.91 48.10 0.41% SNY 2024-03-15 17:01:21 48.91 48.10 0.42% SNY 2024-03-15 18:01:26 48.88 48.10 0.42% SNY 2024-03-15 20:01:28 0.00 0.00 0.42% 2024-03-18 SNY 2024-03-18 04:01:24 47.91 47.88 -0.79% SNY 2024-03-18 05:01:24 48.08 48.04 -0.58% SNY 2024-03-18 08:01:45 48.08 48.06 -0.58% SNY 2024-03-18 09:01:19 47.97 47.94 -0.58% SNY 2024-03-18 10:02:20 48.11 48.10 -0.37% SNY 2024-03-18 11:01:15 47.89 47.88 -0.85% SNY 2024-03-18 12:01:41 47.97 47.96 -0.67% SNY 2024-03-18 13:01:18 48.01 48.00 -0.58% SNY 2024-03-18 14:01:42 47.98 47.97 -0.64% SNY 2024-03-18 15:01:20 47.95 47.93 -0.71% SNY 2024-03-18 16:01:40 48.28 47.71 -0.96% SNY 2024-03-18 17:01:18 48.28 47.71 -1.20% SNY 2024-03-18 18:01:26 48.28 47.47 -1.20% SNY 2024-03-18 20:01:33 0.00 0.00 -1.20% 2024-03-19 SNY 2024-03-19 04:01:45 47.74 47.70 -1.20% SNY 2024-03-19 05:01:08 47.54 47.52 -0.68% SNY 2024-03-19 06:01:51 47.44 47.42 -0.68% SNY 2024-03-19 07:01:34 47.41 47.39 -0.87% SNY 2024-03-19 08:01:52 47.38 47.36 -0.99% SNY 2024-03-19 10:01:31 47.49 47.47 -0.68% SNY 2024-03-19 11:01:23 47.45 47.44 -0.77% SNY 2024-03-19 12:01:47 47.47 47.46 -0.75% SNY 2024-03-19 13:01:32 47.31 47.30 -1.10% SNY 2024-03-19 14:01:50 47.44 47.43 -0.83% SNY 2024-03-19 15:01:29 47.40 47.39 -0.89% SNY 2024-03-19 16:01:51 48.13 47.17 -0.72% SNY 2024-03-19 17:01:12 48.13 47.15 -0.73% SNY 2024-03-19 20:01:34 0.00 0.00 -0.73% 2024-03-20 SNY 2024-03-20 04:01:44 47.55 47.49 -0.73% SNY 2024-03-20 05:01:42 47.42 47.40 0.13% SNY 2024-03-20 06:01:36 47.36 47.33 0.13% SNY 2024-03-20 07:01:01 47.43 47.41 -0.17% SNY 2024-03-20 08:01:37 47.42 47.39 -0.17% SNY 2024-03-20 09:01:25 47.35 47.33 -0.29% SNY 2024-03-20 10:01:49 47.34 47.33 -0.29% SNY 2024-03-20 11:01:10 47.51 47.49 0.02% SNY 2024-03-20 12:01:44 47.64 47.63 0.33% SNY 2024-03-20 13:01:24 47.60 47.58 0.23% SNY 2024-03-20 14:01:44 47.62 47.58 0.25% SNY 2024-03-20 15:01:23 47.98 47.93 0.94% SNY 2024-03-20 16:01:47 48.23 47.17 1.57% SNY 2024-03-20 17:01:11 48.35 47.27 1.58% SNY 2024-03-20 18:01:32 48.35 46.50 1.58% SNY 2024-03-20 20:01:34 0.00 0.00 1.58% 2024-03-21 SNY 2024-03-21 04:01:27 48.05 48.01 -0.15% SNY 2024-03-21 05:01:38 47.68 47.66 -0.48% SNY 2024-03-21 06:01:57 47.60 47.58 -0.48% SNY 2024-03-21 07:01:25 47.53 47.52 -1.50% SNY 2024-03-21 08:01:41 47.56 47.54 -1.56% SNY 2024-03-21 09:01:15 47.51 47.50 -1.52% SNY 2024-03-21 10:01:45 47.51 47.49 -1.54% SNY 2024-03-21 11:01:27 47.46 47.45 -1.64% SNY 2024-03-21 12:01:46 47.49 47.48 -1.56% SNY 2024-03-21 13:01:18 47.77 47.76 -0.99% SNY 2024-03-21 14:01:28 47.75 47.74 -1.03% SNY 2024-03-21 15:01:22 47.80 47.79 -0.93% SNY 2024-03-21 16:01:33 48.00 47.51 -1.05% SNY 2024-03-21 17:01:18 48.00 47.51 -1.04% SNY 2024-03-21 18:01:11 48.00 47.75 -1.04% SNY 2024-03-21 20:01:34 0.00 0.00 -1.04% 2024-03-22 SNY 2024-03-22 04:01:32 47.32 47.28 -0.79% SNY 2024-03-22 05:01:10 47.75 47.73 -0.31% SNY 2024-03-22 06:01:37 47.97 47.95 0.41% SNY 2024-03-22 07:01:17 48.10 48.07 0.79% SNY 2024-03-22 08:01:37 47.95 47.92 0.56% SNY 2024-03-22 09:01:24 48.04 48.02 0.41% SNY 2024-03-22 10:01:50 48.02 48.01 0.60% SNY 2024-03-22 11:01:26 48.05 48.04 0.64% SNY 2024-03-22 12:01:40 47.87 47.86 0.29% SNY 2024-03-22 13:01:26 48.05 48.03 0.64% SNY 2024-03-22 14:01:24 48.06 48.05 0.66% SNY 2024-03-22 15:01:28 48.01 48.00 0.56% SNY 2024-03-22 16:01:38 48.50 48.11 0.70% SNY 2024-03-22 17:01:12 48.50 48.14 0.86% SNY 2024-03-22 20:01:39 0.00 0.00 0.86% 2024-03-25 SNY 2024-03-25 04:01:34 48.07 48.03 -0.13% SNY 2024-03-25 05:01:33 48.16 48.14 0.08% SNY 2024-03-25 06:01:51 48.13 48.11 0.25% SNY 2024-03-25 07:01:36 47.96 47.94 -0.29% SNY 2024-03-25 08:01:36 47.91 47.90 -0.29% SNY 2024-03-25 09:01:14 48.00 47.98 -0.19% SNY 2024-03-25 10:01:51 48.40 48.38 0.61% SNY 2024-03-25 11:01:24 48.52 48.51 0.94% SNY 2024-03-25 12:01:44 48.54 48.52 0.94% SNY 2024-03-25 13:01:37 48.75 48.73 1.40% SNY 2024-03-25 14:01:38 48.86 48.85 1.63% SNY 2024-03-25 15:01:37 49.27 49.24 2.49% SNY 2024-03-25 16:01:34 49.55 49.44 2.87% SNY 2024-03-25 17:01:17 49.55 49.50 2.97% SNY 2024-03-25 19:01:23 49.55 48.88 2.97% SNY 2024-03-25 20:01:41 0.00 0.00 2.97% 2024-03-26 SNY 2024-03-26 04:01:28 48.98 48.94 -0.98% SNY 2024-03-26 05:01:08 48.93 48.92 -1.19% SNY 2024-03-26 06:01:39 49.13 49.11 -0.67% SNY 2024-03-26 07:01:16 48.99 48.98 -0.96% SNY 2024-03-26 08:01:49 49.05 49.03 -0.89% SNY 2024-03-26 09:01:15 49.32 49.30 -0.29% SNY 2024-03-26 10:01:35 49.26 49.25 -0.37% SNY 2024-03-26 11:01:20 49.34 49.33 -0.23% SNY 2024-03-26 12:01:33 49.33 49.32 -0.25% SNY 2024-03-26 13:01:25 49.63 49.60 0.35% SNY 2024-03-26 14:01:39 49.67 49.66 0.48% SNY 2024-03-26 15:01:09 49.72 49.71 0.58% SNY 2024-03-26 16:01:32 49.90 49.24 0.64% SNY 2024-03-26 17:01:14 49.95 49.24 0.63% SNY 2024-03-26 20:01:31 0.00 0.00 0.63% 2024-03-27 SNY 2024-03-27 04:01:22 49.54 49.50 -0.69% SNY 2024-03-27 05:01:14 49.39 49.37 -0.75% SNY 2024-03-27 06:01:30 49.49 49.48 -0.69% SNY 2024-03-27 07:01:23 49.49 49.47 -0.51% SNY 2024-03-27 08:01:35 49.54 49.52 -0.36% SNY 2024-03-27 09:01:24 49.53 49.51 -0.53% SNY 2024-03-27 10:01:37 49.77 49.76 0.04% SNY 2024-03-27 11:01:22 49.74 49.72 -0.04% SNY 2024-03-27 12:01:52 49.71 49.70 -0.08% SNY 2024-03-27 13:01:26 49.72 49.71 -0.06% SNY 2024-03-27 14:01:31 49.63 49.61 -0.26% SNY 2024-03-27 15:01:01 49.61 49.60 -0.28% SNY 2024-03-27 16:01:10 49.88 49.59 -0.42% SNY 2024-03-27 17:01:00 49.59 49.24 -0.34% SNY 2024-03-27 19:01:27 49.59 49.52 -0.34% SNY 2024-03-27 20:01:32 0.00 0.00 -0.34% 2024-03-28 SNY 2024-03-28 04:01:40 49.29 49.24 -0.34% SNY 2024-03-28 05:01:20 49.37 49.36 -0.48% SNY 2024-03-28 06:01:25 49.38 49.36 -0.50% SNY 2024-03-28 07:01:21 49.58 49.54 0.04% SNY 2024-03-28 08:01:44 49.33 49.30 -0.46% SNY 2024-03-28 09:01:20 49.29 49.27 -0.62% SNY 2024-03-28 10:01:23 49.18 49.17 -0.74% SNY 2024-03-28 11:01:27 49.41 49.40 -0.26% SNY 2024-03-28 12:01:47 49.20 49.19 -0.68% SNY 2024-03-28 13:01:11 49.18 49.17 -0.78% SNY 2024-03-28 14:01:26 48.74 48.72 -1.61% SNY 2024-03-28 15:01:15 48.63 48.62 -1.87%