investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SNY: Sanofi - American Depositary Shares
Clear duplicates of prices
2025-10-20
SNY
2025-10-20 00:07:05
0.00
0.00
1.36%
SNY
2025-10-20 05:02:29
0.00
0.00
-0.98%
SNY
2025-10-20 06:03:22
50.08
50.06
-1.02%
SNY
2025-10-20 07:02:27
49.92
49.89
-1.36%
SNY
2025-10-20 08:03:20
49.88
49.84
-1.82%
SNY
2025-10-20 09:02:25
49.98
49.95
-1.40%
SNY
2025-10-20 10:03:20
50.08
50.07
-1.08%
SNY
2025-10-20 11:02:28
50.24
50.22
-0.76%
SNY
2025-10-20 12:03:26
50.41
50.38
-0.42%
SNY
2025-10-20 13:02:33
50.36
50.35
-0.50%
SNY
2025-10-20 14:03:28
50.24
50.23
-0.74%
SNY
2025-10-20 15:02:32
50.02
50.00
-1.20%
SNY
2025-10-20 16:03:32
49.95
49.71
-1.76%
SNY
2025-10-20 17:02:35
49.95
49.28
-1.76%
SNY
2025-10-20 18:03:28
49.95
49.28
-1.50%
SNY
2025-10-20 20:03:26
0.00
0.00
-1.50%
2025-10-21
SNY
2025-10-21 04:03:32
50.12
50.11
-1.50%
SNY
2025-10-21 05:02:37
50.07
50.04
0.69%
SNY
2025-10-21 06:03:25
50.08
50.05
0.61%
SNY
2025-10-21 07:02:31
50.10
50.07
0.71%
SNY
2025-10-21 08:03:23
50.20
50.17
1.01%
SNY
2025-10-21 09:02:23
50.13
50.10
1.01%
SNY
2025-10-21 10:03:20
50.05
50.03
0.65%
SNY
2025-10-21 11:02:25
50.14
50.13
0.81%
SNY
2025-10-21 12:03:17
50.03
50.01
0.61%
SNY
2025-10-21 13:02:29
49.90
49.88
0.32%
SNY
2025-10-21 14:03:23
49.89
49.88
0.32%
SNY
2025-10-21 15:02:35
49.86
49.85
0.28%
SNY
2025-10-21 16:03:31
50.15
49.59
-0.16%
SNY
2025-10-21 18:03:24
50.15
49.40
-0.16%
SNY
2025-10-21 20:03:26
0.00
0.00
-0.16%
2025-10-22
SNY
2025-10-22 04:03:31
49.54
49.51
-0.16%
SNY
2025-10-22 05:02:39
49.84
49.81
0.26%
SNY
2025-10-22 06:03:34
49.83
49.81
0.32%
SNY
2025-10-22 07:02:30
49.92
49.89
0.42%
SNY
2025-10-22 08:03:21
49.91
49.88
0.42%
SNY
2025-10-22 09:02:24
49.99
49.96
0.62%
SNY
2025-10-22 10:03:20
50.00
49.98
0.66%
SNY
2025-10-22 11:05:02
50.42
50.41
1.55%
SNY
2025-10-22 12:03:35
50.30
50.29
1.29%
SNY
2025-10-22 13:02:56
50.30
50.27
1.31%
SNY
2025-10-22 14:03:40
50.29
50.27
1.27%
SNY
2025-10-22 15:02:43
50.13
50.12
0.97%
SNY
2025-10-22 16:03:42
50.35
49.82
0.68%
SNY
2025-10-22 20:03:32
0.00
0.00
0.68%
2025-10-23
SNY
2025-10-23 04:03:44
50.29
50.27
0.68%
SNY
2025-10-23 05:02:52
50.35
50.31
0.52%
SNY
2025-10-23 06:03:40
50.31
50.28
0.64%
SNY
2025-10-23 07:02:37
50.33
50.31
0.72%
SNY
2025-10-23 08:03:33
50.36
50.34
0.72%
SNY
2025-10-23 09:02:35
50.28
50.25
1.03%
SNY
2025-10-23 10:03:35
50.30
50.28
0.60%
SNY
2025-10-23 11:02:30
50.20
50.19
0.44%
SNY
2025-10-23 12:03:28
50.26
50.24
0.50%
SNY
2025-10-23 13:02:40
50.16
50.14
0.30%
SNY
2025-10-23 14:03:28
49.95
49.94
-0.06%
SNY
2025-10-23 15:02:37
49.92
49.91
-0.14%
SNY
2025-10-23 16:03:34
49.90
49.28
-0.93%
SNY
2025-10-23 17:02:43
50.47
49.50
0.80%
SNY
2025-10-23 18:03:29
50.76
49.28
0.96%
SNY
2025-10-23 19:02:39
51.00
49.28
0.96%
SNY
2025-10-23 20:03:33
0.00
0.00
0.96%
2025-10-24
SNY
2025-10-24 04:03:37
51.37
51.33
3.76%
SNY
2025-10-24 05:02:42
50.81
50.78
2.54%
SNY
2025-10-24 06:03:39
50.47
50.44
1.76%
SNY
2025-10-24 07:02:42
50.57
50.53
2.10%
SNY
2025-10-24 08:03:28
50.69
50.65
2.08%
SNY
2025-10-24 09:02:38
51.24
51.18
3.96%
SNY
2025-10-24 10:03:32
51.44
51.41
3.96%
SNY
2025-10-24 11:02:32
51.40
51.37
3.80%
SNY
2025-10-24 12:03:27
51.67
51.64
4.30%
SNY
2025-10-24 13:02:42
51.68
51.64
4.30%
SNY
2025-10-24 14:03:36
51.43
51.42
3.82%
SNY
2025-10-24 15:02:42
51.81
51.80
4.58%
SNY
2025-10-24 16:03:36
51.88
51.28
4.24%
SNY
2025-10-24 17:02:42
51.88
51.28
4.28%
SNY
2025-10-24 18:03:38
51.88
51.28
3.61%
SNY
2025-10-24 20:03:32
0.00
0.00
3.61%
2025-10-27
SNY
2025-10-27 04:03:58
51.47
51.39
-0.50%
SNY
2025-10-27 05:02:54
51.56
51.52
-0.40%
SNY
2025-10-27 06:03:56
51.47
51.44
-0.28%
SNY
2025-10-27 07:03:00
51.66
51.62
-0.42%
SNY
2025-10-27 08:04:05
51.20
51.16
-0.57%
SNY
2025-10-27 09:03:08
51.36
51.33
-0.79%
SNY
2025-10-27 10:03:57
51.63
51.60
0.00%
SNY
2025-10-27 11:02:59
51.53
51.51
-0.22%
SNY
2025-10-27 12:03:54
51.13
51.12
-1.01%
SNY
2025-10-27 13:03:02
51.28
51.21
-0.79%
SNY
2025-10-27 14:04:03
51.29
51.28
-0.71%
SNY
2025-10-27 15:03:08
51.40
51.36
-0.50%
SNY
2025-10-27 16:03:37
51.60
51.00
-0.44%
SNY
2025-10-27 17:02:46
51.60
51.00
-0.74%
SNY
2025-10-27 19:02:47
51.83
51.00
-0.74%
SNY
2025-10-27 20:03:34
0.00
0.00
-0.74%
2025-10-28
SNY
2025-10-28 04:03:42
51.47
51.43
-0.04%
SNY
2025-10-28 05:02:40
51.61
51.58
0.41%
SNY
2025-10-28 06:03:33
51.69
51.65
0.45%
SNY
2025-10-28 07:02:36
51.60
51.57
0.45%
SNY
2025-10-28 08:03:44
51.24
51.21
-0.31%
SNY
2025-10-28 09:02:51
51.19
51.15
-0.37%
SNY
2025-10-28 10:03:34
50.87
50.86
-1.03%
SNY
2025-10-28 11:02:30
51.30
51.28
-0.19%
SNY
2025-10-28 12:03:39
50.74
50.71
-1.32%
SNY
2025-10-28 13:02:52
50.86
50.83
-1.07%
SNY
2025-10-28 14:03:33
50.83
50.80
-1.12%
SNY
2025-10-28 15:02:35
50.82
50.81
-1.14%
SNY
2025-10-28 16:03:34
51.28
50.50
-0.66%
SNY
2025-10-28 20:03:19
0.00
0.00
-0.66%
2025-10-29
SNY
2025-10-29 04:03:29
51.09
51.03
-0.66%
SNY
2025-10-29 05:02:32
51.29
51.26
0.35%
SNY
2025-10-29 06:03:32
51.29
51.27
0.43%
SNY
2025-10-29 07:02:28
51.47
51.43
0.70%
SNY
2025-10-29 08:03:28
51.36
51.32
0.49%
SNY
2025-10-29 09:02:32
51.33
51.29
0.53%
SNY
2025-10-29 10:03:26
51.45
51.43
0.74%
SNY
2025-10-29 11:02:31
51.55
51.53
0.93%
SNY
2025-10-29 12:03:33
51.22
51.21
0.31%
SNY
2025-10-29 13:02:30
51.15
51.11
0.16%
SNY
2025-10-29 14:03:25
51.13
51.11
0.14%
SNY
2025-10-29 15:02:34
50.67
50.63
-0.76%
SNY
2025-10-29 16:03:34
50.78
50.56
-0.68%
SNY
2025-10-29 17:02:33
50.78
50.67
-0.69%
SNY
2025-10-29 20:03:21
0.00
0.00
-0.69%
2025-10-30
SNY
2025-10-30 04:03:29
50.91
50.87
0.43%
SNY
2025-10-30 05:02:30
51.20
51.17
1.00%
SNY
2025-10-30 06:03:31
51.21
51.18
1.12%
SNY
2025-10-30 07:02:36
51.21
51.17
1.14%
SNY
2025-10-30 08:03:28
51.14
51.10
0.78%
SNY
2025-10-30 09:02:31
51.00
50.97
0.57%
SNY
2025-10-30 10:03:26
51.06
51.04
0.71%
SNY
2025-10-30 11:02:33
51.13
51.12
0.90%
SNY
2025-10-30 12:03:28
50.89
50.87
0.43%
SNY
2025-10-30 13:02:37
50.95
50.94
0.55%
SNY
2025-10-30 14:03:28
50.99
50.97
0.61%
SNY
2025-10-30 15:02:36
51.07
51.04
0.76%
SNY
2025-10-30 16:03:32
51.02
50.90
0.55%
SNY
2025-10-30 17:02:29
51.35
50.90
0.43%
SNY
2025-10-30 18:03:27
51.13
50.82
0.30%
SNY
2025-10-30 20:03:31
0.00
0.00
0.30%
2025-10-31
SNY
2025-10-31 04:03:31
51.05
50.99
0.49%
SNY
2025-10-31 05:02:39
50.97
50.93
0.00%
SNY
2025-10-31 06:03:29
50.84
50.81
-0.10%
SNY
2025-10-31 07:02:36
50.79
50.76
-0.24%
SNY
2025-10-31 08:03:27
51.00
50.97
0.18%
SNY
2025-10-31 09:02:39
50.75
50.72
-0.30%
SNY
2025-10-31 10:03:31
50.85
50.83
-0.18%
SNY
2025-10-31 11:02:33
50.77
50.75
-0.32%
SNY
2025-10-31 12:03:30
50.62
50.61
-0.63%
SNY
2025-10-31 13:02:35
50.35
50.32
-1.18%
SNY
2025-10-31 14:03:45
50.42
50.40
-1.03%
SNY
2025-10-31 15:02:33
50.54
50.52
-0.79%
SNY
2025-10-31 16:05:12
50.66
50.42
-0.69%
SNY
2025-10-31 17:02:29
50.82
50.01
-0.53%
SNY
2025-10-31 18:03:28
50.82
49.82
-0.53%
SNY
2025-10-31 20:03:24
0.00
0.00
-0.31%
2025-11-03
SNY
2025-11-03 05:02:43
50.53
50.50
-0.08%
SNY
2025-11-03 06:03:31
50.50
50.47
-0.06%
SNY
2025-11-03 07:02:37
50.52
50.48
-0.06%
SNY
2025-11-03 08:03:36
50.51
50.48
-0.04%
SNY
2025-11-03 09:02:36
50.44
50.42
-0.27%
SNY
2025-11-03 10:03:32
50.33
50.30
-0.39%
SNY
2025-11-03 11:02:39
50.45
50.43
-0.27%
SNY
2025-11-03 12:03:33
50.22
50.21
-0.71%
SNY
2025-11-03 13:02:41
50.17
50.16
-0.77%
SNY
2025-11-03 14:03:47
50.26
50.25
-0.63%
SNY
2025-11-03 15:02:37
50.19
50.17
-0.77%
SNY
2025-11-03 16:03:34
50.11
50.10
-0.92%
SNY
2025-11-03 17:04:11
50.42
49.75
-1.02%
SNY
2025-11-03 18:03:36
50.42
49.75
-1.03%
SNY
2025-11-03 21:08:42
0.00
0.00
-1.03%
SNY
2025-11-03 22:09:01
50.42
49.75
-1.03%
2025-11-04
SNY
2025-11-04 05:03:04
49.47
49.44
-1.19%
SNY
2025-11-04 06:03:27
48.97
48.96
-2.10%
SNY
2025-11-04 07:02:44
49.08
49.05
-2.12%
SNY
2025-11-04 08:03:29
49.13
49.11
-1.62%
SNY
2025-11-04 09:02:30
48.97
48.95
-2.31%
SNY
2025-11-04 10:03:29
48.88
48.85
-1.98%
SNY
2025-11-04 11:02:30
49.38
49.35
-1.32%
SNY
2025-11-04 12:03:27
49.59
49.57
-0.91%
SNY
2025-11-04 13:02:32
49.76
49.73
-0.59%
SNY
2025-11-04 14:03:32
49.60
49.58
-0.87%
SNY
2025-11-04 15:07:13
49.44
49.41
-1.21%
SNY
2025-11-04 16:04:34
49.36
49.33
-1.38%
SNY
2025-11-04 17:02:42
49.80
48.82
-1.84%
SNY
2025-11-04 18:03:33
49.80
48.82
-1.86%
2025-11-05
SNY
2025-11-05 05:02:43
49.10
49.06
-1.86%
SNY
2025-11-05 06:03:36
48.88
48.85
-0.38%
SNY
2025-11-05 07:02:40
48.82
48.79
-0.58%
SNY
2025-11-05 08:03:53
48.96
48.92
-0.30%
SNY
2025-11-05 09:02:42
48.94
48.91
-0.30%
SNY
2025-11-05 10:03:40
48.73
48.69
-0.78%
SNY
2025-11-05 11:02:38
48.84
48.80
-0.60%
SNY
2025-11-05 12:03:26
48.83
48.81
-0.56%
SNY
2025-11-05 13:02:32
49.09
49.05
-0.08%
SNY
2025-11-05 14:03:29
49.18
49.17
0.16%
SNY
2025-11-05 15:02:42
49.13
49.12
0.06%
SNY
2025-11-05 16:03:42
49.28
49.27
0.34%
SNY
2025-11-05 17:02:34
49.17
48.93
-0.20%
SNY
2025-11-05 18:08:16
49.17
48.82
-0.35%
SNY
2025-11-05 21:09:28
0.00
0.00
-0.35%
2025-11-06
SNY
2025-11-06 05:02:41
49.05
49.01
-0.35%
SNY
2025-11-06 06:03:29
48.90
48.87
-0.08%
SNY
2025-11-06 07:02:48
48.94
48.91
-0.14%
SNY
2025-11-06 08:03:29
49.01
48.98
0.06%
SNY
2025-11-06 09:02:31
49.13
49.10
0.00%
SNY
2025-11-06 10:03:31
49.24
49.20
0.51%
SNY
2025-11-06 11:02:35
49.27
49.24
0.53%
SNY
2025-11-06 12:03:27
49.34
49.32
0.67%
SNY
2025-11-06 13:02:38
49.40
49.35
0.79%
SNY
2025-11-06 14:03:38
49.43
49.39
0.86%
SNY
2025-11-06 15:02:53
49.56
49.54
1.10%
SNY
2025-11-06 16:03:30
49.62
49.61
1.28%
SNY
2025-11-06 17:02:37
51.70
49.05
1.02%
SNY
2025-11-06 19:02:40
50.82
48.54
1.02%
2025-11-07
SNY
2025-11-07 05:02:43
49.44
49.41
1.02%
SNY
2025-11-07 06:03:38
49.42
49.39
-0.29%
SNY
2025-11-07 07:02:51
49.30
49.26
-0.29%
SNY
2025-11-07 08:03:31
49.43
49.39
-0.22%
SNY
2025-11-07 09:02:42
49.31
49.28
-0.33%
SNY
2025-11-07 10:03:41
49.34
49.31
-0.33%
SNY
2025-11-07 11:02:37
49.47
49.45
-0.06%
SNY
2025-11-07 12:03:28
49.43
49.41
-0.14%
SNY
2025-11-07 13:02:37
49.39
49.37
-0.20%
SNY
2025-11-07 14:03:52
49.47
49.45
-0.06%
SNY
2025-11-07 15:02:47
49.42
49.40
-0.14%
SNY
2025-11-07 16:03:36
49.62
49.61
0.29%
SNY
2025-11-07 17:02:46
50.42
49.43
0.14%
SNY
2025-11-07 18:03:32
49.84
49.43
0.14%
SNY
2025-11-07 19:02:44
50.42
49.03
0.14%
SNY
2025-11-07 20:03:30
50.42
49.39
0.14%
SNY
2025-11-07 21:07:16
0.00
0.00
0.14%
2025-11-10
SNY
2025-11-10 05:04:08
49.77
49.74
0.24%
SNY
2025-11-10 06:03:49
50.02
49.99
0.24%
SNY
2025-11-10 07:02:54
49.95
49.92
0.24%
SNY
2025-11-10 08:03:38
49.97
49.94
0.24%
SNY
2025-11-10 09:02:50
49.98
49.95
0.53%
SNY
2025-11-10 10:03:33
50.04
50.01
0.77%
SNY
2025-11-10 11:02:46
50.16
50.15
1.03%
SNY
2025-11-10 12:03:35
50.14
50.12
0.99%
SNY
2025-11-10 13:02:42
50.21
50.18
1.09%
SNY
2025-11-10 14:03:37
50.29
50.26
1.25%
SNY
2025-11-10 15:02:44
50.29
50.27
1.29%
SNY
2025-11-10 16:03:56
50.40
50.38
1.52%
SNY
2025-11-10 17:02:53
50.75
50.69
2.04%
SNY
2025-11-10 18:03:36
50.78
50.54
2.26%
SNY
2025-11-10 19:02:49
50.78
50.14
2.26%
SNY
2025-11-10 20:03:33
50.78
50.00
2.26%
SNY
2025-11-10 21:06:16
0.00
0.00
2.26%
2025-11-11
SNY
2025-11-11 05:02:49
50.81
50.78
2.26%
SNY
2025-11-11 06:03:46
50.88
50.85
0.50%
SNY
2025-11-11 07:02:51
50.89
50.86
0.50%
SNY
2025-11-11 08:03:46
50.83
50.80
0.26%
SNY
2025-11-11 09:03:14
50.96
50.92
0.50%
SNY
2025-11-11 10:03:41
51.06
51.03
0.83%
SNY
2025-11-11 11:02:41
51.38
51.37
1.49%
SNY
2025-11-11 12:03:37
51.61
51.60
1.91%
SNY
2025-11-11 13:02:50
51.85
51.83
2.40%
SNY
2025-11-11 14:03:37
52.07
52.06
2.86%
SNY
2025-11-11 15:02:47
51.94
51.93
2.60%
SNY
2025-11-11 16:03:34
51.98
51.96
2.66%
SNY
2025-11-11 17:02:38
52.10
51.38
2.09%
SNY
2025-11-11 18:03:52
52.10
51.38
2.05%
SNY
2025-11-11 19:03:01
52.10
51.28
2.05%
SNY
2025-11-11 21:06:30
0.00
0.00
2.05%
2025-11-12
SNY
2025-11-12 05:02:48
51.88
51.85
2.05%
SNY
2025-11-12 06:03:38
52.09
52.06
0.41%
SNY
2025-11-12 07:02:40
52.11
52.08
0.41%
SNY
2025-11-12 08:03:33
52.12
52.09
0.75%
SNY
2025-11-12 09:02:38
52.11
52.07
0.75%
SNY
2025-11-12 10:03:36
52.16
52.13
0.91%
SNY
2025-11-12 11:02:36
52.39
52.37
1.38%
SNY
2025-11-12 12:03:28
52.28
52.26
1.16%
SNY
2025-11-12 13:02:36
52.32
52.31
1.24%
SNY
2025-11-12 14:03:33
52.37
52.35
1.32%
SNY
2025-11-12 15:02:40
52.25
52.24
1.13%
SNY
2025-11-12 16:03:33
52.11
52.10
0.85%
SNY
2025-11-12 17:02:40
52.29
51.85
0.49%
SNY
2025-11-12 18:03:27
52.29
51.38
0.27%
SNY
2025-11-12 19:02:41
52.29
50.96
0.27%
SNY
2025-11-12 21:05:49
0.00
0.00
0.27%
SNY
2025-11-12 22:07:42
52.29
50.96
0.27%
2025-11-13
SNY
2025-11-13 05:02:48
52.56
52.52
1.24%
SNY
2025-11-13 06:03:40
52.35
52.32
0.62%
SNY
2025-11-13 07:02:35
52.35
52.31
0.62%
SNY
2025-11-13 08:03:30
52.21
52.17
0.44%
SNY
2025-11-13 09:02:38
52.07
52.03
0.48%
SNY
2025-11-13 10:03:34
52.09
52.05
-0.12%
SNY
2025-11-13 11:02:39
52.46
52.44
1.01%
SNY
2025-11-13 12:03:34
52.63
52.62
1.39%
SNY
2025-11-13 13:02:42
52.59
52.57
1.28%
SNY
2025-11-13 14:03:44
52.59
52.58
1.32%
SNY
2025-11-13 15:02:56
52.46
52.44
1.04%
SNY
2025-11-13 16:03:43
52.37
52.35
0.85%
SNY
2025-11-13 17:02:40
52.51
52.00
0.44%
SNY
2025-11-13 18:03:30
52.60
51.82
1.14%
SNY
2025-11-13 21:06:27
0.00
0.00
1.14%
2025-11-14
SNY
2025-11-14 05:02:37
52.28
52.24
1.14%
SNY
2025-11-14 06:03:43
52.17
52.13
-0.40%
SNY
2025-11-14 07:02:40
52.02
51.99
-0.67%
SNY
2025-11-14 08:03:40
51.92
51.88
-0.81%
SNY
2025-11-14 09:02:45
52.21
52.18
-0.19%
SNY
2025-11-14 10:03:42
52.14
52.11
-0.33%
SNY
2025-11-14 11:02:36
52.04
52.02
-0.58%
SNY
2025-11-14 12:03:25
52.14
52.12
-0.40%
SNY
2025-11-14 13:02:41
52.29
52.27
-0.12%
SNY
2025-11-14 14:03:39
52.23
52.22
-0.19%
SNY
2025-11-14 15:02:51
52.24
52.19
-0.27%
SNY
2025-11-14 16:03:50
52.23
52.22
-0.19%
SNY
2025-11-14 17:02:52
52.28
52.04
-0.39%
SNY
2025-11-14 18:03:33
52.28
52.04
-0.38%
SNY
2025-11-14 19:03:06
52.28
51.62
-0.38%
SNY
2025-11-14 21:09:15
0.00
0.00
-0.38%
2025-11-17
SNY
2025-11-17 05:02:42
51.87
51.83
-0.40%
SNY
2025-11-17 06:03:36
52.09
52.06
-0.19%
SNY
2025-11-17 07:02:37
51.86
51.83
-0.48%
SNY
2025-11-17 08:03:34
51.94
51.90
-0.48%
SNY
2025-11-17 09:02:36
51.98
51.95
-0.48%
SNY
2025-11-17 10:03:32
51.95
51.93
-0.48%
SNY
2025-11-17 11:02:31
52.04
52.03
-0.19%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
