investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNY: Sanofi - American Depositary Shares





Clear duplicates of prices



2025-11-19
SNY 2025-11-19 07:03:1750.30 50.28 -0.79%
SNY 2025-11-19 08:02:5650.48 50.45 -0.33%
SNY 2025-11-19 09:03:1450.61 50.58 -0.10%
SNY 2025-11-19 10:02:5350.23 50.19 -1.02%
SNY 2025-11-19 11:03:1750.39 50.37 -0.52%
SNY 2025-11-19 12:02:5749.96 49.95 -1.35%
SNY 2025-11-19 13:03:1949.54 49.51 -2.18%
SNY 2025-11-19 14:02:5549.72 49.71 -1.82%
SNY 2025-11-19 15:03:2049.61 49.60 -2.01%
SNY 2025-11-19 16:03:0049.56 49.55 -2.12%
SNY 2025-11-19 17:03:1150.12 49.30 -2.12%
SNY 2025-11-19 18:02:5550.12 49.30 -2.17%
SNY 2025-11-19 19:03:2850.12 49.60 -2.17%
SNY 2025-11-19 20:03:1250.12 49.56 -2.07%
SNY 2025-11-19 21:10:530.00 0.00 -2.07%
2025-11-20
SNY 2025-11-20 05:03:1449.44 49.41 -0.22%
SNY 2025-11-20 06:02:5249.45 49.42 -0.34%
SNY 2025-11-20 07:03:1549.58 49.55 0.28%
SNY 2025-11-20 08:02:5649.46 49.43 -0.10%
SNY 2025-11-20 09:03:2649.69 49.66 0.10%
SNY 2025-11-20 10:02:5749.91 49.88 0.30%
SNY 2025-11-20 11:03:2449.80 49.79 0.51%
SNY 2025-11-20 12:02:4949.39 49.37 -0.30%
SNY 2025-11-20 13:03:2949.10 49.08 -0.89%
SNY 2025-11-20 14:03:0048.96 48.93 -1.18%
SNY 2025-11-20 15:03:2848.79 48.77 -1.52%
SNY 2025-11-20 16:03:0749.06 49.04 -0.97%
SNY 2025-11-20 17:03:3049.50 48.55 -1.11%
SNY 2025-11-20 18:03:2149.50 48.89 -1.13%
SNY 2025-11-20 19:04:0349.50 48.50 -0.26%
SNY 2025-11-20 21:09:030.00 0.00 -0.26%
2025-11-21
SNY 2025-11-21 05:03:3649.52 49.49 1.23%
SNY 2025-11-21 06:03:2349.36 49.34 1.11%
SNY 2025-11-21 07:03:3349.46 49.44 0.99%
SNY 2025-11-21 08:03:0649.34 49.31 0.93%
SNY 2025-11-21 09:03:3249.52 49.48 1.25%
SNY 2025-11-21 10:04:0849.58 49.54 1.39%
SNY 2025-11-21 11:03:2249.59 49.57 1.43%
SNY 2025-11-21 12:02:5549.55 49.54 1.31%
SNY 2025-11-21 13:03:3249.59 49.58 1.43%
SNY 2025-11-21 14:02:5649.45 49.43 1.11%
SNY 2025-11-21 15:03:4149.37 49.36 0.99%
SNY 2025-11-21 16:03:0849.64 49.63 1.51%
SNY 2025-11-21 17:03:2649.70 49.50 1.49%
SNY 2025-11-21 18:02:5649.70 49.63 1.51%
SNY 2025-11-21 21:15:000.00 0.00 1.51%
2025-11-24
SNY 2025-11-24 05:02:4549.88 49.84 1.51%
SNY 2025-11-24 06:03:4049.81 49.78 0.39%
SNY 2025-11-24 07:02:5349.58 49.55 -0.14%
SNY 2025-11-24 08:03:4049.51 49.47 -0.14%
SNY 2025-11-24 09:02:4449.65 49.61 0.02%
SNY 2025-11-24 10:03:3049.61 49.57 -0.12%
SNY 2025-11-24 11:02:4349.47 49.44 -0.35%
SNY 2025-11-24 12:03:3349.82 49.79 0.37%
SNY 2025-11-24 13:02:4349.34 49.31 -0.61%
SNY 2025-11-24 14:06:3749.30 49.27 -0.70%
SNY 2025-11-24 15:02:5049.35 49.32 -0.61%
SNY 2025-11-24 16:05:2149.30 49.27 -0.72%
SNY 2025-11-24 17:03:0649.34 49.10 -0.61%
SNY 2025-11-24 18:03:3549.10 49.00 -1.07%
SNY 2025-11-24 21:06:140.00 0.00 -1.07%
2025-11-25
SNY 2025-11-25 05:02:4849.27 49.23 0.16%
SNY 2025-11-25 06:04:1049.40 49.36 0.64%
SNY 2025-11-25 07:02:4749.58 49.55 0.46%
SNY 2025-11-25 08:03:4049.70 49.68 1.13%
SNY 2025-11-25 09:02:4650.00 49.97 1.49%
SNY 2025-11-25 10:03:4050.20 50.17 2.10%
SNY 2025-11-25 11:02:4950.32 50.29 2.36%
SNY 2025-11-25 12:03:4449.84 49.81 1.37%
SNY 2025-11-25 13:02:4249.97 49.95 1.65%
SNY 2025-11-25 14:03:3650.09 50.08 1.91%
SNY 2025-11-25 15:02:4150.07 50.05 1.85%
SNY 2025-11-25 16:03:4050.34 50.33 2.42%
SNY 2025-11-25 17:02:4450.48 50.24 2.30%
SNY 2025-11-25 18:03:2250.60 50.24 2.26%
SNY 2025-11-25 19:02:3050.60 49.50 2.26%
SNY 2025-11-25 21:08:320.00 0.00 2.26%
2025-11-26
SNY 2025-11-26 05:02:4050.28 50.25 -0.04%
SNY 2025-11-26 06:03:3750.15 50.12 -0.28%
SNY 2025-11-26 07:02:3549.99 49.97 -0.65%
SNY 2025-11-26 08:03:3650.05 50.03 -0.31%
SNY 2025-11-26 09:02:4050.12 50.09 -0.51%
SNY 2025-11-26 10:03:3549.63 49.60 -1.53%
SNY 2025-11-26 11:02:4249.86 49.85 -0.85%
SNY 2025-11-26 12:03:3050.06 50.04 -0.43%
SNY 2025-11-26 13:02:5949.94 49.93 -0.71%
SNY 2025-11-26 14:03:3650.01 49.99 -0.57%
SNY 2025-11-26 15:02:4249.95 49.94 -0.65%
SNY 2025-11-26 16:03:3550.03 50.01 -0.51%
SNY 2025-11-26 17:02:4250.12 49.88 -0.51%
SNY 2025-11-26 18:03:4150.02 49.88 -0.78%
SNY 2025-11-26 19:03:0650.02 49.87 -0.78%
SNY 2025-11-26 21:08:530.00 0.00 -0.78%
2025-11-27
SNY 2025-11-27 19:02:4750.02 49.87 -0.78%
SNY 2025-11-27 21:06:360.00 0.00 -0.78%
2025-11-28
SNY 2025-11-28 05:02:4649.71 49.54 -0.91%
SNY 2025-11-28 06:03:4149.61 49.58 -0.99%
SNY 2025-11-28 07:02:3949.69 49.66 -0.80%
SNY 2025-11-28 08:03:3149.69 49.65 -0.86%
SNY 2025-11-28 09:02:3549.71 49.68 -0.54%
SNY 2025-11-28 10:03:3349.88 49.85 -0.28%
SNY 2025-11-28 11:02:4049.81 49.79 -0.44%
SNY 2025-11-28 12:03:3049.74 49.73 -0.56%
SNY 2025-11-28 13:02:4249.87 49.85 -0.34%
SNY 2025-11-28 14:03:3550.00 49.76 -0.28%
SNY 2025-11-28 16:03:2750.00 49.88 -0.28%
SNY 2025-11-28 18:03:230.00 0.00 -0.28%
2025-12-01
SNY 2025-12-01 05:02:3949.92 49.89 0.00%
SNY 2025-12-01 06:03:3349.94 49.91 0.30%
SNY 2025-12-01 07:02:3550.26 50.24 0.72%
SNY 2025-12-01 08:03:3150.39 50.37 1.02%
SNY 2025-12-01 09:02:4050.32 50.29 0.66%
SNY 2025-12-01 10:03:3350.27 50.24 0.68%
SNY 2025-12-01 11:02:4050.28 50.27 0.80%
SNY 2025-12-01 12:03:3250.29 50.28 0.82%
SNY 2025-12-01 13:02:4450.20 50.19 0.66%
SNY 2025-12-01 14:03:4550.19 50.17 0.60%
SNY 2025-12-01 15:02:4350.15 50.14 0.54%
SNY 2025-12-01 16:03:4149.99 49.96 0.18%
SNY 2025-12-01 17:02:4450.00 49.82 0.00%
SNY 2025-12-01 18:03:3550.12 49.54 -0.12%
SNY 2025-12-01 21:07:560.00 0.00 -0.12%
2025-12-02
SNY 2025-12-02 05:02:3650.31 50.29 0.72%
SNY 2025-12-02 06:03:4450.28 50.26 0.66%
SNY 2025-12-02 07:03:0450.42 50.40 0.94%
SNY 2025-12-02 08:03:4150.48 50.45 1.08%
SNY 2025-12-02 09:02:4250.42 50.40 1.10%
SNY 2025-12-02 10:03:3750.47 50.44 0.96%
SNY 2025-12-02 11:02:4250.24 50.21 0.54%
SNY 2025-12-02 12:04:5049.94 49.91 -0.06%
SNY 2025-12-02 13:03:3249.73 49.71 -0.46%
SNY 2025-12-02 14:02:4049.84 49.82 -0.24%
SNY 2025-12-02 15:03:3349.76 49.75 -0.40%
SNY 2025-12-02 16:02:4749.90 49.89 -0.12%
SNY 2025-12-02 17:03:3050.28 49.76 -0.38%
SNY 2025-12-02 18:02:3850.28 49.85 -0.38%
SNY 2025-12-02 19:03:5350.28 49.75 -0.38%
SNY 2025-12-02 20:02:4250.28 49.76 -0.38%
SNY 2025-12-02 21:13:500.00 0.00 -0.38%
2025-12-03
SNY 2025-12-03 05:03:3850.17 50.15 -0.38%
SNY 2025-12-03 06:02:4550.00 49.97 0.30%
SNY 2025-12-03 07:03:4049.78 49.75 -0.18%
SNY 2025-12-03 08:02:5049.65 49.62 -0.42%
SNY 2025-12-03 09:03:3749.79 49.76 -0.18%
SNY 2025-12-03 10:02:3949.78 49.74 -0.18%
SNY 2025-12-03 11:03:3449.73 49.72 -0.22%
SNY 2025-12-03 12:02:3849.84 49.83 0.00%
SNY 2025-12-03 13:03:2749.76 49.74 -0.20%
SNY 2025-12-03 14:02:4549.76 49.75 -0.18%
SNY 2025-12-03 15:03:4249.71 49.70 -0.28%
SNY 2025-12-03 16:02:4849.70 49.68 -0.32%
SNY 2025-12-03 17:03:4649.76 49.59 -0.32%
SNY 2025-12-03 21:14:230.00 0.00 -0.32%
2025-12-04
SNY 2025-12-04 05:03:3949.53 49.49 -0.32%
SNY 2025-12-04 06:02:5649.48 49.45 -0.84%
SNY 2025-12-04 07:03:3849.41 49.38 -0.54%
SNY 2025-12-04 08:02:5849.41 49.37 -0.54%
SNY 2025-12-04 09:03:5149.57 49.53 -0.32%
SNY 2025-12-04 10:03:0649.37 49.34 -0.56%
SNY 2025-12-04 11:08:2049.32 49.30 -0.76%
SNY 2025-12-04 12:02:4149.43 49.42 -0.52%
SNY 2025-12-04 13:06:5249.35 49.31 -0.72%
SNY 2025-12-04 14:02:4949.31 49.29 -0.76%
SNY 2025-12-04 15:03:3649.00 48.97 -1.40%
SNY 2025-12-04 16:03:2449.03 49.02 -1.32%
SNY 2025-12-04 17:03:2149.04 48.82 -1.56%
SNY 2025-12-04 18:02:4049.04 48.82 -1.57%
SNY 2025-12-04 21:14:330.00 0.00 -1.57%
2025-12-05
SNY 2025-12-05 05:03:5049.52 49.51 1.15%
SNY 2025-12-05 06:02:4949.53 49.50 1.27%
SNY 2025-12-05 07:03:4349.82 49.79 1.71%
SNY 2025-12-05 08:02:4549.79 49.77 1.67%
SNY 2025-12-05 09:03:3049.92 49.89 1.91%
SNY 2025-12-05 10:02:4849.88 49.85 1.97%
SNY 2025-12-05 11:03:4049.61 49.59 1.43%
SNY 2025-12-05 12:02:4249.37 49.36 0.95%
SNY 2025-12-05 13:03:2949.29 49.25 0.76%
SNY 2025-12-05 14:02:4149.33 49.32 0.87%
SNY 2025-12-05 15:03:2749.37 49.36 0.97%
SNY 2025-12-05 16:03:0349.39 49.37 1.01%
SNY 2025-12-05 17:03:2949.64 49.57 1.29%
SNY 2025-12-05 18:02:3449.64 49.40 1.31%
SNY 2025-12-05 19:03:4749.64 49.00 1.51%
SNY 2025-12-05 21:09:260.00 0.00 1.51%
2025-12-08
SNY 2025-12-08 05:02:4548.88 48.85 -1.31%
SNY 2025-12-08 06:03:2848.84 48.81 -1.47%
SNY 2025-12-08 07:02:3348.75 48.72 -1.53%
SNY 2025-12-08 08:03:4648.79 48.76 -1.53%
SNY 2025-12-08 09:02:5948.72 48.69 -1.66%
SNY 2025-12-08 10:03:4248.72 48.70 -1.74%
SNY 2025-12-08 11:02:3348.52 48.50 -2.04%
SNY 2025-12-08 12:03:3548.27 48.25 -2.60%
SNY 2025-12-08 13:03:0248.40 48.36 -2.31%
SNY 2025-12-08 14:03:5348.43 48.42 -2.25%
SNY 2025-12-08 15:03:0948.41 48.40 -2.31%
SNY 2025-12-08 16:03:4248.46 48.45 -2.19%
SNY 2025-12-08 17:02:5448.92 48.22 -2.23%
SNY 2025-12-08 18:03:5448.92 48.30 -2.20%
SNY 2025-12-08 21:07:300.00 0.00 -2.20%
2025-12-09
SNY 2025-12-09 05:02:5248.56 48.53 0.16%
SNY 2025-12-09 06:03:4548.59 48.56 0.16%
SNY 2025-12-09 07:02:4948.31 48.27 -0.32%
SNY 2025-12-09 08:03:4448.23 48.20 -0.55%
SNY 2025-12-09 09:02:4648.20 48.17 -0.38%
SNY 2025-12-09 10:04:3448.14 48.11 -0.59%
SNY 2025-12-09 11:02:4848.34 48.33 -0.18%
SNY 2025-12-09 12:03:4748.34 48.31 -0.14%
SNY 2025-12-09 13:02:5648.22 48.18 -0.46%
SNY 2025-12-09 14:04:2347.97 47.96 -0.95%
SNY 2025-12-09 15:03:3348.12 48.11 -0.65%
SNY 2025-12-09 16:03:4648.12 48.11 -0.63%
SNY 2025-12-09 17:03:4348.28 47.75 -1.03%
SNY 2025-12-09 18:03:3848.28 47.75 -1.05%
SNY 2025-12-09 19:03:5248.28 47.75 -0.43%
SNY 2025-12-09 21:04:430.00 0.00 -0.43%
2025-12-10
SNY 2025-12-10 05:02:5548.05 48.02 -0.43%
SNY 2025-12-10 06:03:5948.18 48.15 0.74%
SNY 2025-12-10 07:02:4447.96 47.93 0.43%
SNY 2025-12-10 08:03:4147.97 47.94 0.74%
SNY 2025-12-10 09:02:4347.94 47.91 0.33%
SNY 2025-12-10 10:03:4148.05 48.04 0.83%
SNY 2025-12-10 11:02:3848.09 48.07 0.52%
SNY 2025-12-10 12:03:3047.94 47.93 0.23%
SNY 2025-12-10 13:02:4947.96 47.94 0.27%
SNY 2025-12-10 14:03:5548.10 48.06 0.50%
SNY 2025-12-10 15:02:3648.16 48.06 0.52%
SNY 2025-12-10 16:03:4748.25 48.24 0.89%
SNY 2025-12-10 17:02:3250.00 48.16 0.89%
SNY 2025-12-10 18:03:5648.80 48.16 0.90%
SNY 2025-12-10 19:02:5648.80 47.82 0.90%
SNY 2025-12-10 21:05:590.00 0.00 0.90%
SNY 2025-12-10 22:08:4148.80 47.82 0.90%
2025-12-11
SNY 2025-12-11 05:02:4248.25 48.22 0.90%
SNY 2025-12-11 06:03:3748.24 48.21 -0.15%
SNY 2025-12-11 07:02:3548.36 48.33 -0.15%
SNY 2025-12-11 08:03:3848.23 48.20 -0.15%
SNY 2025-12-11 09:02:3348.36 48.33 -0.15%
SNY 2025-12-11 10:03:5148.73 48.71 0.84%
SNY 2025-12-11 11:03:0448.77 48.76 1.11%
SNY 2025-12-11 12:03:4449.10 49.08 1.78%
SNY 2025-12-11 13:02:4948.92 48.90 1.38%
SNY 2025-12-11 14:03:3548.93 48.89 1.40%
SNY 2025-12-11 15:02:4748.75 48.73 1.00%
SNY 2025-12-11 16:03:4048.74 48.73 1.02%
SNY 2025-12-11 17:02:3449.28 48.50 1.40%
SNY 2025-12-11 18:04:3248.92 48.42 0.50%
SNY 2025-12-11 21:05:290.00 0.00 0.50%
2025-12-12
SNY 2025-12-12 05:02:2849.02 48.98 0.17%
SNY 2025-12-12 06:03:3948.88 48.85 -0.08%
SNY 2025-12-12 07:02:4348.79 48.76 -0.10%
SNY 2025-12-12 08:03:3248.78 48.75 0.08%
SNY 2025-12-12 09:02:3748.81 48.78 0.08%
SNY 2025-12-12 10:04:2049.00 48.97 0.23%
SNY 2025-12-12 11:04:0249.04 49.01 0.37%
SNY 2025-12-12 12:03:2648.85 48.84 0.00%
SNY 2025-12-12 13:02:2948.60 48.57 -0.58%
SNY 2025-12-12 14:03:3148.68 48.66 -0.39%
SNY 2025-12-12 15:02:3548.75 48.73 -0.23%
SNY 2025-12-12 16:03:4848.75 48.74 -0.23%
SNY 2025-12-12 17:02:2748.80 48.56 -0.31%
SNY 2025-12-12 19:02:5048.80 48.50 -0.14%
SNY 2025-12-12 21:04:410.00 0.00 -0.14%
2025-12-15
SNY 2025-12-15 05:02:3546.55 46.53 -4.34%
SNY 2025-12-15 06:03:3047.62 47.57 -2.25%
SNY 2025-12-15 07:02:3847.70 47.67 -1.96%
SNY 2025-12-15 08:03:3247.94 47.91 -1.47%
SNY 2025-12-15 09:02:3947.80 47.78 -1.70%
SNY 2025-12-15 10:03:3848.27 48.24 -1.00%
SNY 2025-12-15 11:02:3548.10 48.09 -1.17%
SNY 2025-12-15 12:03:2747.41 47.38 -2.58%
SNY 2025-12-15 13:02:3047.36 47.32 -2.76%
SNY 2025-12-15 14:03:3447.29 47.25 -2.87%
SNY 2025-12-15 15:02:4347.47 47.46 -2.48%
SNY 2025-12-15 16:03:4347.62 47.60 -2.19%
SNY 2025-12-15 17:02:3847.96 47.72 -1.64%
SNY 2025-12-15 18:03:2448.28 48.08 -1.17%
SNY 2025-12-15 19:02:5148.28 47.80 -1.17%
SNY 2025-12-15 21:05:280.00 0.00 -1.17%
2025-12-16
SNY 2025-12-16 05:02:3847.77 47.74 0.00%
SNY 2025-12-16 06:03:3147.69 47.66 -0.08%
SNY 2025-12-16 07:02:3747.45 47.42 -0.68%
SNY 2025-12-16 08:03:4947.79 47.75 -0.21%
SNY 2025-12-16 09:02:4048.08 48.06 0.53%
SNY 2025-12-16 10:03:4948.14 48.10 0.53%
SNY 2025-12-16 11:02:3447.77 47.76 -0.12%
SNY 2025-12-16 12:03:2447.68 47.66 -0.29%
SNY 2025-12-16 13:02:2947.67 47.60 -0.35%
SNY 2025-12-16 14:03:2547.45 47.42 -0.78%
SNY 2025-12-16 15:02:3247.29 47.26 -1.15%
SNY 2025-12-16 16:03:2647.51 47.50 -0.64%
SNY 2025-12-16 17:02:3247.72 47.15 -0.78%
SNY 2025-12-16 18:03:1947.72 47.00 -1.40%
SNY 2025-12-16 20:03:2547.72 47.26 -1.40%
SNY 2025-12-16 21:04:430.00 0.00 -1.40%
2025-12-17
SNY 2025-12-17 05:02:4547.35 47.32 -0.23%
SNY 2025-12-17 06:03:4247.56 47.53 0.19%
SNY 2025-12-17 07:02:4647.44 47.42 -0.02%
SNY 2025-12-17 08:03:3647.41 47.38 -0.19%
SNY 2025-12-17 09:02:4247.45 47.42 0.00%
SNY 2025-12-17 10:03:2847.51 47.48 -0.27%
SNY 2025-12-17 11:03:0047.81 47.79 0.77%
SNY 2025-12-17 12:03:3747.91 47.88 0.96%
SNY 2025-12-17 13:02:3548.24 48.18 1.63%
SNY 2025-12-17 14:03:3448.35 48.33 1.92%
SNY 2025-12-17 15:02:4048.12 48.09 1.42%
SNY 2025-12-17 16:03:4348.17 48.16 1.53%
SNY 2025-12-17 17:02:5948.20 47.96 1.19%
SNY 2025-12-17 18:03:2648.20 47.96 1.20%
SNY 2025-12-17 21:05:310.00 0.00 1.20%
2025-12-18
SNY 2025-12-18 05:02:4048.49 48.47 1.20%
SNY 2025-12-18 06:03:3248.41 48.38 0.38%
SNY 2025-12-18 07:02:3748.27 48.24 0.11%
SNY 2025-12-18 08:03:3348.12 48.09 -0.02%
SNY 2025-12-18 09:02:3747.90 47.87 -0.42%
SNY 2025-12-18 10:03:2747.92 47.89 -0.53%
SNY 2025-12-18 11:02:4147.95 47.92 -0.38%
SNY 2025-12-18 12:03:3048.02 48.01 -0.23%
SNY 2025-12-18 13:02:3448.11 48.07 -0.08%
SNY 2025-12-18 14:03:2848.01 47.98 -0.30%
SNY 2025-12-18 15:02:4447.95 47.94 -0.38%
SNY 2025-12-18 16:03:3747.93 47.92 -0.44%
SNY 2025-12-18 17:02:3848.08 47.84 -0.30%
SNY 2025-12-18 18:03:2648.50 47.82 -0.60%
SNY 2025-12-18 21:05:460.00 0.00 -0.60%
2025-12-19
SNY 2025-12-19 05:02:4847.89 47.86 -0.60%
SNY 2025-12-19 06:03:2747.83 47.80 -0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.