investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNY: Sanofi - American Depositary Shares





Clear duplicates of prices



2024-06-27
SNY 2024-06-27 02:02:560.00 0.00 -3.55%
SNY 2024-06-27 04:02:5348.13 48.10 -3.55%
SNY 2024-06-27 05:02:4648.26 48.24 -0.44%
SNY 2024-06-27 06:02:5348.36 48.33 -0.44%
SNY 2024-06-27 07:02:3948.38 48.36 0.10%
SNY 2024-06-27 08:03:0148.34 48.31 0.10%
SNY 2024-06-27 09:02:4548.38 48.36 0.04%
SNY 2024-06-27 10:02:4848.30 48.29 -0.08%
SNY 2024-06-27 11:02:4548.12 48.10 -0.44%
SNY 2024-06-27 12:02:4648.13 48.10 -0.40%
SNY 2024-06-27 13:02:4248.01 47.99 -0.66%
SNY 2024-06-27 14:02:5347.94 47.92 -0.82%
SNY 2024-06-27 15:02:4247.87 47.86 -0.92%
SNY 2024-06-27 16:02:4848.38 47.75 -0.50%
SNY 2024-06-27 17:02:4748.38 47.75 -0.52%
SNY 2024-06-27 20:03:060.00 0.00 -0.52%
2024-06-28
SNY 2024-06-28 04:02:5048.14 48.09 -0.52%
SNY 2024-06-28 05:02:4548.20 48.18 0.23%
SNY 2024-06-28 06:02:5248.37 48.34 0.23%
SNY 2024-06-28 07:02:4448.51 48.48 0.79%
SNY 2024-06-28 08:02:4748.37 48.34 0.60%
SNY 2024-06-28 09:02:4048.24 48.22 0.60%
SNY 2024-06-28 10:02:5148.10 48.08 0.02%
SNY 2024-06-28 11:02:4448.22 48.20 0.27%
SNY 2024-06-28 12:02:5348.35 48.34 0.54%
SNY 2024-06-28 13:02:4348.81 48.80 1.51%
SNY 2024-06-28 14:02:4548.59 48.57 1.03%
SNY 2024-06-28 15:02:4448.43 48.41 0.70%
SNY 2024-06-28 16:02:4948.88 48.20 0.91%
SNY 2024-06-28 17:02:4749.00 48.20 0.92%
SNY 2024-06-28 20:03:220.00 0.00 0.92%
2024-07-01
SNY 2024-07-01 04:03:1249.13 49.10 1.23%
SNY 2024-07-01 05:02:5049.11 49.08 1.23%
SNY 2024-07-01 06:02:5949.03 49.01 1.02%
SNY 2024-07-01 07:02:5349.11 49.09 1.21%
SNY 2024-07-01 08:03:0149.26 49.24 1.52%
SNY 2024-07-01 09:02:5649.30 49.28 1.64%
SNY 2024-07-01 10:04:0049.64 49.63 2.33%
SNY 2024-07-01 11:02:4649.41 49.40 1.83%
SNY 2024-07-01 12:02:5249.44 49.43 1.91%
SNY 2024-07-01 13:02:5049.50 49.48 2.02%
SNY 2024-07-01 14:02:5549.48 49.47 1.98%
SNY 2024-07-01 15:02:4249.41 49.39 1.83%
SNY 2024-07-01 16:02:5249.73 48.25 2.23%
SNY 2024-07-01 17:02:3849.73 48.62 2.21%
SNY 2024-07-01 18:02:5449.75 48.25 2.00%
SNY 2024-07-01 20:03:210.00 0.00 2.00%
2024-07-02
SNY 2024-07-02 04:02:5448.82 48.79 2.00%
SNY 2024-07-02 05:02:5448.93 48.90 2.00%
SNY 2024-07-02 06:02:5948.88 48.85 -1.55%
SNY 2024-07-02 07:02:5748.83 48.80 -1.55%
SNY 2024-07-02 08:03:0648.86 48.83 -1.46%
SNY 2024-07-02 09:03:0448.82 48.79 -1.59%
SNY 2024-07-02 10:04:0048.74 48.73 -1.77%
SNY 2024-07-02 11:02:4648.84 48.82 -1.55%
SNY 2024-07-02 12:02:5548.74 48.73 -1.75%
SNY 2024-07-02 13:02:4448.75 48.73 -1.75%
SNY 2024-07-02 14:02:5448.82 48.81 -1.59%
SNY 2024-07-02 15:02:3948.51 48.49 -2.25%
SNY 2024-07-02 16:02:5650.99 48.25 -2.16%
SNY 2024-07-02 17:02:4850.99 48.25 -2.12%
SNY 2024-07-02 20:03:370.00 0.00 -2.12%
2024-07-03
SNY 2024-07-03 05:02:570.00 0.00 0.16%
SNY 2024-07-03 06:02:500.00 0.00 0.42%
SNY 2024-07-03 07:02:530.00 0.00 0.60%
SNY 2024-07-03 09:03:000.00 0.00 0.24%
SNY 2024-07-03 10:02:5048.64 48.62 0.18%
SNY 2024-07-03 11:02:4948.63 48.62 0.16%
SNY 2024-07-03 12:02:5148.66 48.64 0.20%
SNY 2024-07-03 13:02:4949.04 48.70 0.65%
SNY 2024-07-03 14:02:5049.23 48.70 -0.31%
SNY 2024-07-03 17:02:490.00 0.00 -0.31%
2024-07-05
SNY 2024-07-05 04:02:5249.32 49.29 -0.31%
SNY 2024-07-05 05:02:4749.32 49.29 0.78%
SNY 2024-07-05 06:02:5349.42 49.40 1.05%
SNY 2024-07-05 07:02:5649.42 49.40 1.07%
SNY 2024-07-05 08:03:2649.39 49.36 1.13%
SNY 2024-07-05 09:03:2149.41 49.38 1.26%
SNY 2024-07-05 10:04:0349.17 49.15 0.60%
SNY 2024-07-05 11:02:4949.38 49.37 1.07%
SNY 2024-07-05 12:02:4749.52 49.49 1.32%
SNY 2024-07-05 13:02:4749.50 49.49 1.30%
SNY 2024-07-05 14:02:4449.56 49.55 1.42%
SNY 2024-07-05 15:02:4549.66 49.65 1.63%
SNY 2024-07-05 16:02:5349.79 48.99 1.61%
SNY 2024-07-05 17:02:4749.79 48.99 1.60%
SNY 2024-07-05 19:03:0050.00 48.99 1.60%
SNY 2024-07-05 20:03:430.00 0.00 1.60%
2024-07-08
SNY 2024-07-08 04:02:5349.80 49.78 0.14%
SNY 2024-07-08 05:02:5150.21 50.18 1.25%
SNY 2024-07-08 06:02:5850.25 50.22 1.23%
SNY 2024-07-08 07:02:5450.26 50.23 1.11%
SNY 2024-07-08 08:03:2850.29 50.26 1.23%
SNY 2024-07-08 09:02:5150.16 50.13 1.31%
SNY 2024-07-08 10:04:4050.21 50.20 1.13%
SNY 2024-07-08 11:02:4150.07 50.05 0.70%
SNY 2024-07-08 12:02:5550.02 50.01 0.74%
SNY 2024-07-08 13:02:5350.11 50.10 0.90%
SNY 2024-07-08 14:02:4950.16 50.15 1.02%
SNY 2024-07-08 15:02:4350.27 50.26 1.25%
SNY 2024-07-08 16:02:5650.50 49.00 1.19%
SNY 2024-07-08 17:02:4750.50 49.26 1.17%
SNY 2024-07-08 18:02:4950.50 49.00 1.17%
SNY 2024-07-08 20:03:320.00 0.00 1.17%
2024-07-09
SNY 2024-07-09 04:02:5850.16 50.13 1.17%
SNY 2024-07-09 05:02:4949.95 49.94 -0.64%
SNY 2024-07-09 06:02:5749.96 49.93 -0.70%
SNY 2024-07-09 07:03:1949.82 49.79 -0.89%
SNY 2024-07-09 08:03:2549.81 49.78 -1.05%
SNY 2024-07-09 09:03:1749.74 49.71 -1.15%
SNY 2024-07-09 10:03:2449.66 49.65 -1.19%
SNY 2024-07-09 11:03:1349.76 49.74 -1.01%
SNY 2024-07-09 12:03:1449.98 49.97 -0.52%
SNY 2024-07-09 13:07:2450.07 50.05 -0.38%
SNY 2024-07-09 14:05:1149.94 49.93 -0.60%
SNY 2024-07-09 15:03:0549.95 49.94 -0.58%
SNY 2024-07-09 16:03:2750.50 50.01 -0.34%
SNY 2024-07-09 20:03:090.00 0.00 -0.34%
2024-07-10
SNY 2024-07-10 04:03:3050.04 50.01 -0.06%
SNY 2024-07-10 05:03:1350.11 50.08 -0.06%
SNY 2024-07-10 06:06:4750.29 50.26 0.38%
SNY 2024-07-10 07:04:1850.22 50.19 0.38%
SNY 2024-07-10 08:03:2450.26 50.24 0.32%
SNY 2024-07-10 09:03:1250.27 50.24 0.12%
SNY 2024-07-10 10:03:1350.51 50.50 0.86%
SNY 2024-07-10 11:03:0350.74 50.73 1.33%
SNY 2024-07-10 12:03:2250.85 50.84 1.53%
SNY 2024-07-10 13:03:1151.03 51.02 1.89%
SNY 2024-07-10 14:03:5650.89 50.88 1.61%
SNY 2024-07-10 16:03:2851.12 49.75 1.91%
SNY 2024-07-10 17:03:2251.12 49.75 1.92%
SNY 2024-07-10 20:04:090.00 0.00 1.92%
2024-07-11
SNY 2024-07-11 04:04:1551.32 51.29 0.44%
SNY 2024-07-11 05:03:0751.26 51.23 0.76%
SNY 2024-07-11 06:03:3951.36 51.33 0.76%
SNY 2024-07-11 07:03:0751.29 51.26 0.52%
SNY 2024-07-11 08:03:4651.29 51.27 0.46%
SNY 2024-07-11 09:03:2651.47 51.44 0.56%
SNY 2024-07-11 10:03:5751.50 51.48 0.90%
SNY 2024-07-11 11:03:2351.12 51.11 0.16%
SNY 2024-07-11 12:04:0351.04 51.03 0.00%
SNY 2024-07-11 13:03:2050.97 50.94 -0.14%
SNY 2024-07-11 14:04:3350.98 50.96 -0.14%
SNY 2024-07-11 15:03:2551.08 51.07 0.10%
SNY 2024-07-11 16:04:1651.75 50.75 0.36%
SNY 2024-07-11 17:03:2651.75 50.75 0.35%
SNY 2024-07-11 18:03:4651.75 50.25 0.35%
SNY 2024-07-11 20:03:020.00 0.00 0.35%
2024-07-12
SNY 2024-07-12 04:03:0251.54 51.51 0.35%
SNY 2024-07-12 05:02:3151.47 51.44 0.39%
SNY 2024-07-12 06:03:0451.34 51.31 0.22%
SNY 2024-07-12 07:02:3251.32 51.28 0.14%
SNY 2024-07-12 08:03:1151.22 51.20 0.02%
SNY 2024-07-12 09:02:2951.29 51.27 0.12%
SNY 2024-07-12 10:03:0251.41 51.40 0.37%
SNY 2024-07-12 11:02:3351.59 51.56 0.69%
SNY 2024-07-12 12:03:0051.47 51.46 0.49%
SNY 2024-07-12 13:02:3351.36 51.35 0.27%
SNY 2024-07-12 14:03:0851.40 51.38 0.35%
SNY 2024-07-12 15:02:3451.36 51.34 0.27%
SNY 2024-07-12 16:03:0351.88 51.21 0.24%
SNY 2024-07-12 17:02:3451.88 51.00 0.23%
SNY 2024-07-12 18:03:0051.88 50.50 0.23%
SNY 2024-07-12 20:03:040.00 0.00 0.23%
2024-07-15
SNY 2024-07-15 04:03:0551.31 51.28 0.23%
SNY 2024-07-15 05:02:2851.36 51.32 0.23%
SNY 2024-07-15 06:03:1251.21 51.18 0.23%
SNY 2024-07-15 07:02:2651.14 51.11 -0.33%
SNY 2024-07-15 08:03:0950.88 50.85 -0.86%
SNY 2024-07-15 09:02:2750.89 50.87 -0.94%
SNY 2024-07-15 10:03:1150.69 50.67 -1.25%
SNY 2024-07-15 11:02:2550.56 50.54 -1.52%
SNY 2024-07-15 12:03:0650.33 50.32 -1.95%
SNY 2024-07-15 13:02:2650.34 50.29 -2.03%
SNY 2024-07-15 14:03:0650.23 50.22 -2.15%
SNY 2024-07-15 15:02:2550.30 50.29 -2.01%
SNY 2024-07-15 16:03:0251.50 50.00 -2.30%
SNY 2024-07-15 17:02:2451.13 50.00 -2.30%
SNY 2024-07-15 18:03:0951.50 50.00 -2.30%
SNY 2024-07-15 20:03:100.00 0.00 -2.30%
2024-07-16
SNY 2024-07-16 04:03:0650.31 50.28 -2.30%
SNY 2024-07-16 05:02:3350.41 50.37 0.53%
SNY 2024-07-16 06:03:1250.32 50.29 0.39%
SNY 2024-07-16 07:02:3150.22 50.19 0.39%
SNY 2024-07-16 08:03:0350.26 50.23 0.19%
SNY 2024-07-16 09:02:2750.11 50.08 -0.14%
SNY 2024-07-16 10:03:1250.20 50.19 0.10%
SNY 2024-07-16 11:02:2950.01 50.00 -0.31%
SNY 2024-07-16 12:03:1249.99 49.96 -0.31%
SNY 2024-07-16 13:02:2950.00 49.99 -0.31%
SNY 2024-07-16 14:03:1249.99 49.98 -0.33%
SNY 2024-07-16 15:02:2549.99 49.98 -0.31%
SNY 2024-07-16 16:03:0650.44 49.85 -0.19%
SNY 2024-07-16 17:02:3450.44 49.85 -0.58%
SNY 2024-07-16 20:03:110.00 0.00 -0.58%
2024-07-17
SNY 2024-07-17 04:03:1049.91 49.88 -0.58%
SNY 2024-07-17 05:02:3250.20 50.17 -0.40%
SNY 2024-07-17 06:03:0450.34 50.30 0.42%
SNY 2024-07-17 07:02:2950.32 50.28 0.42%
SNY 2024-07-17 08:03:0749.97 49.93 -0.08%
SNY 2024-07-17 09:02:3149.89 49.85 -0.36%
SNY 2024-07-17 10:03:0850.14 50.11 0.16%
SNY 2024-07-17 11:02:3050.31 50.29 0.50%
SNY 2024-07-17 12:03:0650.14 50.12 0.16%
SNY 2024-07-17 13:02:4750.17 50.16 0.24%
SNY 2024-07-17 14:03:0550.10 50.09 0.10%
SNY 2024-07-17 15:02:3550.25 50.23 0.40%
SNY 2024-07-17 16:03:0150.45 50.05 0.32%
SNY 2024-07-17 17:02:2750.45 50.05 0.02%
SNY 2024-07-17 20:03:050.00 0.00 0.02%
2024-07-18
SNY 2024-07-18 04:03:0450.62 50.60 0.02%
SNY 2024-07-18 05:04:4050.54 50.51 0.84%
SNY 2024-07-18 06:06:5450.65 50.62 0.84%
SNY 2024-07-18 07:02:3550.45 50.43 0.46%
SNY 2024-07-18 08:03:0050.49 50.46 0.64%
SNY 2024-07-18 09:02:4350.47 50.46 0.64%
SNY 2024-07-18 10:03:0350.36 50.34 0.28%
SNY 2024-07-18 11:02:3850.56 50.54 0.68%
SNY 2024-07-18 12:02:5750.43 50.40 0.42%
SNY 2024-07-18 13:02:4150.37 50.36 0.32%
SNY 2024-07-18 14:03:0350.38 50.37 0.34%
SNY 2024-07-18 15:02:4150.43 50.41 0.42%
SNY 2024-07-18 16:03:0450.43 50.05 0.30%
SNY 2024-07-18 18:03:0250.36 50.05 0.30%
SNY 2024-07-18 20:03:020.00 0.00 0.30%
2024-07-19
SNY 2024-07-19 04:02:5449.96 49.94 0.30%
SNY 2024-07-19 05:02:4750.14 50.12 -0.64%
SNY 2024-07-19 06:02:5650.17 50.15 -0.68%
SNY 2024-07-19 07:02:4250.11 50.09 -0.32%
SNY 2024-07-19 08:02:5550.18 50.16 -0.40%
SNY 2024-07-19 09:02:4450.19 50.17 -0.16%
SNY 2024-07-19 10:02:5750.18 50.16 -0.38%
SNY 2024-07-19 11:02:4950.50 50.48 0.26%
SNY 2024-07-19 12:02:5350.39 50.37 0.02%
SNY 2024-07-19 13:02:5050.49 50.47 0.24%
SNY 2024-07-19 14:02:5650.57 50.56 0.40%
SNY 2024-07-19 16:02:5151.00 50.54 0.52%
SNY 2024-07-19 18:02:5250.65 50.54 0.52%
SNY 2024-07-19 19:02:5950.65 50.54 0.58%
SNY 2024-07-19 20:02:560.00 0.00 0.58%
2024-07-22
SNY 2024-07-22 04:02:5750.82 50.79 0.28%
SNY 2024-07-22 05:02:4751.19 51.16 1.07%
SNY 2024-07-22 06:03:0251.33 51.30 1.29%
SNY 2024-07-22 07:02:4051.28 51.25 1.29%
SNY 2024-07-22 08:03:0251.17 51.15 1.15%
SNY 2024-07-22 09:02:3751.07 51.04 0.91%
SNY 2024-07-22 10:03:0251.08 51.05 0.83%
SNY 2024-07-22 11:02:4251.03 51.02 0.81%
SNY 2024-07-22 12:03:0051.04 51.02 0.81%
SNY 2024-07-22 13:02:3151.18 51.16 1.09%
SNY 2024-07-22 14:02:5751.19 51.18 1.13%
SNY 2024-07-22 15:02:3851.11 51.09 0.95%
SNY 2024-07-22 16:03:0051.25 50.75 0.87%
SNY 2024-07-22 17:02:3951.25 50.36 1.22%
SNY 2024-07-22 18:02:5551.25 50.00 1.22%
SNY 2024-07-22 20:02:590.00 0.00 1.22%
2024-07-23
SNY 2024-07-23 04:03:0050.70 50.67 -0.75%
SNY 2024-07-23 05:02:3650.64 50.62 -0.87%
SNY 2024-07-23 06:03:0150.89 50.87 -0.40%
SNY 2024-07-23 07:02:4150.65 50.62 -0.69%
SNY 2024-07-23 08:03:0250.53 50.51 -0.99%
SNY 2024-07-23 09:02:3850.65 50.63 -0.81%
SNY 2024-07-23 10:03:0250.38 50.36 -1.36%
SNY 2024-07-23 11:02:4150.32 50.31 -1.48%
SNY 2024-07-23 12:03:0050.46 50.42 -1.22%
SNY 2024-07-23 13:02:3950.38 50.34 -1.38%
SNY 2024-07-23 14:03:0150.46 50.43 -1.21%
SNY 2024-07-23 15:02:4150.47 50.44 -1.19%
SNY 2024-07-23 16:02:5951.41 50.25 -1.24%
SNY 2024-07-23 17:02:3951.41 50.25 -1.57%
SNY 2024-07-23 18:02:5651.50 50.25 -1.57%
SNY 2024-07-23 20:02:580.00 0.00 -1.57%
2024-07-24
SNY 2024-07-24 04:02:5549.79 49.77 -1.23%
SNY 2024-07-24 05:02:4249.75 49.73 -1.27%
SNY 2024-07-24 06:02:5549.96 49.94 -1.02%
SNY 2024-07-24 07:02:4049.98 49.96 -0.84%
SNY 2024-07-24 08:02:5550.01 49.99 0.00%
SNY 2024-07-24 09:02:4450.08 50.05 -0.80%
SNY 2024-07-24 10:02:5850.49 50.47 0.10%
SNY 2024-07-24 11:02:5350.75 50.73 0.61%
SNY 2024-07-24 12:03:0050.94 50.91 0.96%
SNY 2024-07-24 13:02:4451.02 51.00 1.14%
SNY 2024-07-24 14:02:5950.99 50.97 1.10%
SNY 2024-07-24 15:02:4250.96 50.94 1.02%
SNY 2024-07-24 16:03:0451.50 50.00 1.51%
SNY 2024-07-24 17:02:4751.20 50.00 1.53%
SNY 2024-07-24 20:02:580.00 0.00 1.53%
2024-07-25
SNY 2024-07-25 04:03:0753.10 53.06 3.79%
SNY 2024-07-25 05:02:4452.23 52.19 2.58%
SNY 2024-07-25 06:03:0152.44 52.40 2.22%
SNY 2024-07-25 07:02:3852.71 52.67 3.05%
SNY 2024-07-25 08:03:0852.82 52.77 3.17%
SNY 2024-07-25 09:02:4652.83 52.79 3.05%
SNY 2024-07-25 10:03:0352.86 52.85 3.27%
SNY 2024-07-25 11:02:4853.16 53.15 3.89%
SNY 2024-07-25 12:03:0253.18 53.14 3.93%
SNY 2024-07-25 13:02:4152.84 52.83 3.23%
SNY 2024-07-25 14:02:5953.02 53.00 3.57%
SNY 2024-07-25 15:02:3953.32 53.31 4.18%
SNY 2024-07-25 16:03:0353.39 52.32 3.77%
SNY 2024-07-25 17:02:4253.39 52.32 3.71%
SNY 2024-07-25 18:03:0153.10 52.32 3.71%
SNY 2024-07-25 20:03:000.00 0.00 3.71%
2024-07-26
SNY 2024-07-26 04:02:5852.24 52.21 -1.70%
SNY 2024-07-26 05:02:4652.09 52.06 -1.56%
SNY 2024-07-26 06:03:0152.19 52.16 -1.91%
SNY 2024-07-26 07:02:4752.51 52.49 -1.91%
SNY 2024-07-26 08:02:5452.40 52.38 -1.31%
SNY 2024-07-26 09:02:4452.61 52.59 -1.82%
SNY 2024-07-26 10:02:5952.65 52.64 -0.90%
SNY 2024-07-26 11:02:4452.72 52.69 -0.76%
SNY 2024-07-26 12:02:5452.54 52.52 -1.11%
SNY 2024-07-26 13:02:4452.65 52.64 -0.88%
SNY 2024-07-26 14:02:5352.67 52.65 -0.86%
SNY 2024-07-26 15:02:4252.50 52.49 -1.17%
SNY 2024-07-26 16:02:5553.30 52.27 -1.37%
SNY 2024-07-26 17:02:4153.30 52.27 -1.32%
SNY 2024-07-26 18:02:5353.39 52.27 -1.32%
SNY 2024-07-26 20:03:000.00 0.00 -1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.