Favourites   Have ideas?  Sign in / Register

$SNY: Sanofi - American Depositary Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

SNY 2023-01-02 23:00:520.00 0.00 0.87%
2023-01-03

SNY 2023-01-03 05:00:3448.28 48.21 0.87%
SNY 2023-01-03 06:00:3648.51 48.49 0.02%
SNY 2023-01-03 07:00:3348.51 48.48 0.02%
SNY 2023-01-03 08:00:3448.30 48.27 -0.31%
SNY 2023-01-03 09:00:4848.17 48.14 -0.41%
SNY 2023-01-03 10:01:1548.41 48.39 -0.10%
SNY 2023-01-03 11:00:5148.58 48.55 0.27%
SNY 2023-01-03 12:01:0148.59 48.57 0.31%
SNY 2023-01-03 13:00:4448.64 48.62 0.41%
SNY 2023-01-03 14:01:1148.79 48.78 0.72%
SNY 2023-01-03 15:00:4848.96 48.95 1.07%
SNY 2023-01-03 16:01:0749.06 49.05 1.28%
SNY 2023-01-03 17:00:5849.50 48.52 0.99%
SNY 2023-01-03 18:01:0049.50 48.52 1.34%
2023-01-04

SNY 2023-01-04 05:00:5249.16 49.13 1.34%
SNY 2023-01-04 06:00:5649.36 49.34 0.43%
SNY 2023-01-04 07:00:5549.26 49.24 0.81%
SNY 2023-01-04 08:00:4549.39 49.36 0.70%
SNY 2023-01-04 09:01:1149.31 49.28 0.50%
SNY 2023-01-04 10:00:5349.15 49.12 0.50%
SNY 2023-01-04 11:00:3849.12 49.08 0.14%
SNY 2023-01-04 12:01:0449.03 49.02 0.06%
SNY 2023-01-04 13:00:5549.07 49.04 0.12%
SNY 2023-01-04 14:00:3848.92 48.87 -0.21%
SNY 2023-01-04 15:00:5448.83 48.77 -0.37%
SNY 2023-01-04 16:00:5648.73 48.71 -0.58%
SNY 2023-01-04 17:00:3549.28 46.82 -0.54%
SNY 2023-01-04 18:00:4348.74 46.82 -1.30%
SNY 2023-01-04 20:01:0148.74 48.60 -1.30%
SNY 2023-01-04 22:03:510.00 0.00 -1.30%
SNY 2023-01-04 23:00:3048.74 48.60 -1.30%
2023-01-05

SNY 2023-01-05 05:01:1348.24 48.21 -1.30%
SNY 2023-01-05 06:00:4048.42 48.39 -1.30%
SNY 2023-01-05 07:01:0348.56 48.53 -0.74%
SNY 2023-01-05 08:00:4348.04 48.01 -1.45%
SNY 2023-01-05 09:01:0448.16 48.13 -1.40%
SNY 2023-01-05 10:01:0747.88 47.85 -1.45%
SNY 2023-01-05 11:01:2647.78 47.76 -2.00%
SNY 2023-01-05 12:01:1747.43 47.39 -2.79%
SNY 2023-01-05 13:00:5147.50 47.48 -2.58%
SNY 2023-01-05 14:00:5447.68 47.66 -2.21%
SNY 2023-01-05 15:00:5047.66 47.64 -2.23%
SNY 2023-01-05 16:00:5047.81 47.79 -1.96%
SNY 2023-01-05 17:00:3548.12 47.40 -2.58%
SNY 2023-01-05 18:01:1348.12 47.40 -3.08%
SNY 2023-01-05 21:10:310.00 0.00 -3.08%
2023-01-06

SNY 2023-01-06 05:01:1047.64 47.61 -3.08%
SNY 2023-01-06 06:00:3547.61 47.58 -0.33%
SNY 2023-01-06 07:00:5547.55 47.52 -0.33%
SNY 2023-01-06 08:01:0447.58 47.55 -0.33%
SNY 2023-01-06 09:00:4647.60 47.58 -0.33%
SNY 2023-01-06 10:00:4547.81 47.78 -0.33%
SNY 2023-01-06 11:01:0447.64 47.61 -0.25%
SNY 2023-01-06 12:00:4048.12 48.11 0.74%
SNY 2023-01-06 13:00:5948.38 48.36 1.28%
SNY 2023-01-06 14:01:0248.28 48.27 1.09%
SNY 2023-01-06 15:00:4648.21 48.18 0.91%
SNY 2023-01-06 16:00:3948.18 48.16 0.87%
SNY 2023-01-06 17:01:1148.51 48.00 -1.78%
SNY 2023-01-06 18:00:4448.51 47.86 -2.06%
SNY 2023-01-06 22:03:400.00 0.00 -2.06%
SNY 2023-01-06 23:00:4048.51 47.86 -2.06%
2023-01-09

SNY 2023-01-09 00:01:360.00 0.00 -2.06%
SNY 2023-01-09 05:00:4647.96 47.92 -2.06%
SNY 2023-01-09 06:00:4647.83 47.80 -0.58%
SNY 2023-01-09 07:00:5447.79 47.76 -0.81%
SNY 2023-01-09 08:00:5647.88 47.85 -0.54%
SNY 2023-01-09 09:00:4048.15 48.11 -0.21%
SNY 2023-01-09 10:00:4848.45 48.42 0.64%
SNY 2023-01-09 11:01:0548.30 48.29 0.33%
SNY 2023-01-09 12:00:5248.51 48.50 0.76%
SNY 2023-01-09 13:00:4848.71 48.68 1.16%
SNY 2023-01-09 14:01:2448.71 48.69 1.16%
SNY 2023-01-09 15:01:2048.84 48.83 1.45%
SNY 2023-01-09 16:00:5748.69 48.68 1.12%
SNY 2023-01-09 17:00:5648.98 48.06 0.17%
SNY 2023-01-09 18:00:3148.98 48.06 -0.77%
SNY 2023-01-09 21:02:300.00 0.00 -0.77%
SNY 2023-01-09 22:01:4248.98 48.06 -0.77%
2023-01-10

SNY 2023-01-10 05:01:1648.82 48.75 -0.77%
SNY 2023-01-10 06:01:1648.94 48.91 0.77%
SNY 2023-01-10 07:00:4648.77 48.74 0.58%
SNY 2023-01-10 08:00:3748.52 48.48 0.06%
SNY 2023-01-10 09:01:0848.48 48.45 -0.21%
SNY 2023-01-10 10:01:1448.46 48.43 -0.10%
SNY 2023-01-10 11:00:4248.46 48.44 -0.08%
SNY 2023-01-10 12:01:0048.43 48.41 -0.19%
SNY 2023-01-10 13:00:5548.41 48.38 -0.21%
SNY 2023-01-10 14:00:5948.36 48.35 -0.31%
SNY 2023-01-10 15:01:1048.50 48.48 -0.06%
SNY 2023-01-10 16:00:3948.82 48.81 0.62%
SNY 2023-01-10 17:01:2348.98 48.50 0.64%
2023-01-11

SNY 2023-01-11 05:01:3048.60 48.57 -0.48%
SNY 2023-01-11 06:00:4648.46 48.43 -0.87%
SNY 2023-01-11 07:01:1548.57 48.55 -0.87%
SNY 2023-01-11 08:00:4948.53 48.51 -0.60%
SNY 2023-01-11 09:01:0248.45 48.43 -0.77%
SNY 2023-01-11 10:00:5448.39 48.36 -0.79%
SNY 2023-01-11 11:00:5648.60 48.58 -0.48%
SNY 2023-01-11 12:00:4048.51 48.50 -0.64%
SNY 2023-01-11 13:00:4048.27 48.25 -1.18%
SNY 2023-01-11 14:01:0948.28 48.27 -1.14%
SNY 2023-01-11 15:00:4548.46 48.43 -0.79%
SNY 2023-01-11 16:01:2848.64 48.62 -0.39%
SNY 2023-01-11 17:00:3848.98 48.74 0.48%
SNY 2023-01-11 18:00:3448.98 47.90 0.48%
SNY 2023-01-11 19:00:3448.98 47.90 0.96%
2023-01-12

SNY 2023-01-12 05:01:0648.89 48.87 0.33%
SNY 2023-01-12 06:00:4149.09 49.06 0.54%
SNY 2023-01-12 07:01:1049.00 48.98 0.54%
SNY 2023-01-12 08:01:0249.01 48.98 0.52%
SNY 2023-01-12 09:00:3848.93 48.90 0.54%
SNY 2023-01-12 10:00:4148.64 48.60 -0.17%
SNY 2023-01-12 11:01:0148.19 48.17 -1.16%
SNY 2023-01-12 12:01:0548.81 48.79 0.12%
SNY 2023-01-12 13:01:0648.92 48.89 0.31%
SNY 2023-01-12 14:00:5649.12 49.10 0.77%
SNY 2023-01-12 15:01:0049.40 49.37 1.31%
SNY 2023-01-12 16:00:3949.30 49.28 1.12%
SNY 2023-01-12 17:00:5249.49 47.50 1.10%
SNY 2023-01-12 18:00:4849.49 47.50 -0.12%
SNY 2023-01-12 21:07:510.00 0.00 -0.12%
SNY 2023-01-12 22:01:3049.20 49.35 1.31%
2023-01-13

SNY 2023-01-13 05:01:0749.55 49.52 1.31%
SNY 2023-01-13 06:00:4249.34 49.31 1.31%
SNY 2023-01-13 07:01:0749.25 49.21 -0.17%
SNY 2023-01-13 08:01:1849.07 49.04 -0.66%
SNY 2023-01-13 09:00:4049.11 49.09 -0.79%
SNY 2023-01-13 10:01:0349.14 49.10 -0.46%
SNY 2023-01-13 11:00:5449.57 49.56 0.44%
SNY 2023-01-13 12:00:5049.43 49.41 0.15%
SNY 2023-01-13 13:00:4349.43 49.41 0.12%
SNY 2023-01-13 14:00:4349.37 49.36 0.04%
SNY 2023-01-13 15:01:0349.48 49.47 0.25%
SNY 2023-01-13 16:01:2049.32 49.31 -0.08%
SNY 2023-01-13 17:01:0449.63 48.00 1.10%
SNY 2023-01-13 18:01:0149.63 48.00 0.23%
2023-01-16

SNY 2023-01-16 00:01:340.00 0.00 0.23%
2023-01-17

SNY 2023-01-17 05:00:3749.75 49.71 0.23%
SNY 2023-01-17 06:01:0449.72 49.69 1.00%
SNY 2023-01-17 07:00:4849.72 49.69 0.91%
SNY 2023-01-17 08:01:1449.89 49.86 1.27%
SNY 2023-01-17 09:00:4149.99 49.96 1.35%
SNY 2023-01-17 10:01:0149.79 49.76 1.10%
SNY 2023-01-17 11:00:4149.81 49.80 1.14%
SNY 2023-01-17 12:00:5549.59 49.58 0.64%
SNY 2023-01-17 13:00:4349.80 49.78 1.08%
SNY 2023-01-17 14:00:5149.76 49.72 0.96%
SNY 2023-01-17 15:01:2249.88 49.86 1.25%
SNY 2023-01-17 16:01:0849.81 49.78 1.10%
SNY 2023-01-17 17:01:0249.99 49.50 3.51%
SNY 2023-01-17 18:01:1149.99 49.50 3.43%
2023-01-18

SNY 2023-01-18 05:00:5149.56 49.50 3.43%
SNY 2023-01-18 06:01:1049.63 49.59 -0.54%
SNY 2023-01-18 07:01:2249.69 49.66 -0.54%
SNY 2023-01-18 08:01:2249.55 49.52 -0.60%
SNY 2023-01-18 09:01:2049.55 49.53 -0.56%
SNY 2023-01-18 10:00:3849.64 49.62 -0.37%
SNY 2023-01-18 11:00:4549.45 49.43 -0.81%
SNY 2023-01-18 12:01:0049.37 49.36 -0.98%
SNY 2023-01-18 13:00:5649.43 49.39 -0.87%
SNY 2023-01-18 14:01:2349.44 49.43 -0.81%
SNY 2023-01-18 15:00:4349.37 49.36 -0.96%
SNY 2023-01-18 16:01:2249.41 49.39 -0.89%
SNY 2023-01-18 17:00:3549.89 49.00 -1.39%
SNY 2023-01-18 18:00:3249.89 49.00 -1.72%
SNY 2023-01-18 21:09:120.00 0.00 -1.72%
SNY 2023-01-18 22:00:5649.89 49.00 -1.72%
2023-01-19

SNY 2023-01-19 05:01:2149.72 49.70 -1.72%
SNY 2023-01-19 06:00:5049.71 49.69 1.20%
SNY 2023-01-19 07:01:0049.62 49.60 1.20%
SNY 2023-01-19 08:00:3949.59 49.56 0.93%
SNY 2023-01-19 09:00:4549.52 49.49 0.71%
SNY 2023-01-19 10:00:4249.55 49.53 0.77%
SNY 2023-01-19 11:00:4048.97 48.96 -0.39%
SNY 2023-01-19 12:01:4349.43 49.40 0.54%
SNY 2023-01-19 13:01:2749.57 49.54 0.83%
SNY 2023-01-19 14:00:4849.68 49.65 1.02%
SNY 2023-01-19 15:01:0849.76 49.74 1.23%
SNY 2023-01-19 16:01:0049.77 49.76 1.25%
SNY 2023-01-19 17:00:4749.99 49.00 -0.81%
SNY 2023-01-19 22:04:260.00 0.00 -0.81%
SNY 2023-01-19 23:00:3649.99 49.00 -0.81%
2023-01-20

SNY 2023-01-20 05:02:2349.57 49.54 -0.81%
SNY 2023-01-20 06:01:1649.42 49.39 0.10%
SNY 2023-01-20 07:00:4149.35 49.31 0.15%
SNY 2023-01-20 08:01:1249.04 49.01 -0.50%
SNY 2023-01-20 09:00:5449.26 49.24 -0.71%
SNY 2023-01-20 10:00:3848.96 48.93 -0.91%
SNY 2023-01-20 11:00:5749.16 49.15 -0.58%
SNY 2023-01-20 12:01:1349.13 49.12 -0.62%
SNY 2023-01-20 13:00:4049.06 49.04 -0.81%
SNY 2023-01-20 14:01:1849.05 49.00 -0.87%
SNY 2023-01-20 15:00:4649.06 49.05 -0.79%
SNY 2023-01-20 16:01:3049.11 49.09 -0.71%
SNY 2023-01-20 17:00:3549.52 48.79 -0.17%
SNY 2023-01-20 18:01:0549.52 48.79 -0.25%
SNY 2023-01-20 20:00:3649.52 48.71 -0.77%
SNY 2023-01-20 21:08:130.00 0.00 -0.77%
SNY 2023-01-20 23:01:0549.52 48.71 -0.77%
2023-01-23

SNY 2023-01-23 00:01:180.00 0.00 -0.77%
SNY 2023-01-23 05:00:5149.05 49.01 -0.10%
SNY 2023-01-23 06:00:4248.88 48.85 -0.27%
SNY 2023-01-23 07:01:2748.82 48.79 -0.27%
SNY 2023-01-23 08:01:0348.75 48.71 -0.69%
SNY 2023-01-23 09:01:0848.79 48.75 -0.69%
SNY 2023-01-23 10:00:5848.83 48.80 -0.52%
SNY 2023-01-23 11:00:4948.84 48.82 -0.52%
SNY 2023-01-23 12:01:4248.81 48.79 -0.58%
SNY 2023-01-23 13:00:4148.73 48.71 -0.75%
SNY 2023-01-23 14:00:5248.76 48.74 -0.69%
SNY 2023-01-23 15:01:1348.79 48.78 -0.60%
SNY 2023-01-23 16:00:4148.62 48.61 -0.96%
SNY 2023-01-23 17:01:1049.98 48.50 1.02%
SNY 2023-01-23 18:00:5449.60 48.50 0.77%
2023-01-24

SNY 2023-01-24 05:00:4248.80 48.77 0.77%
SNY 2023-01-24 06:01:0648.71 48.68 0.77%
SNY 2023-01-24 07:00:5348.63 48.60 0.77%
SNY 2023-01-24 08:01:1448.69 48.66 0.24%
SNY 2023-01-24 09:00:4848.61 48.58 0.04%
SNY 2023-01-24 10:01:0648.54 48.52 -0.29%
SNY 2023-01-24 11:00:4948.37 48.35 -0.55%
SNY 2023-01-24 12:01:0648.42 48.41 -0.45%
SNY 2023-01-24 13:00:4448.44 48.43 -0.41%
SNY 2023-01-24 14:01:2548.47 48.44 -0.35%
SNY 2023-01-24 15:00:4148.48 48.46 -0.33%
SNY 2023-01-24 16:00:3748.54 48.52 -0.22%
SNY 2023-01-24 17:01:2351.00 48.00 -0.20%
SNY 2023-01-24 18:00:4749.37 48.00 -0.47%
2023-01-25

SNY 2023-01-25 05:00:3948.60 48.59 -0.47%
SNY 2023-01-25 06:00:3948.53 48.50 0.14%
SNY 2023-01-25 07:00:5748.42 48.40 -0.04%
SNY 2023-01-25 08:01:0048.56 48.53 -0.06%
SNY 2023-01-25 09:00:5448.53 48.49 -0.06%
SNY 2023-01-25 10:01:2448.48 48.45 0.14%
SNY 2023-01-25 11:01:3148.90 48.88 0.73%
SNY 2023-01-25 12:01:3048.91 48.90 0.75%
SNY 2023-01-25 13:00:3948.91 48.89 0.75%
SNY 2023-01-25 14:01:0248.88 48.87 0.71%
SNY 2023-01-25 15:00:5649.01 49.00 0.98%
SNY 2023-01-25 16:01:2348.93 48.92 0.79%
SNY 2023-01-25 17:00:4949.08 48.50 0.53%
SNY 2023-01-25 18:00:5849.08 48.50 -0.16%
2023-01-26

SNY 2023-01-26 05:00:3949.37 49.31 -0.16%
SNY 2023-01-26 06:00:3649.52 49.49 -0.16%
SNY 2023-01-26 07:01:0449.58 49.55 -0.16%
SNY 2023-01-26 08:01:0549.35 49.32 0.90%
SNY 2023-01-26 09:01:2349.31 49.28 0.86%
SNY 2023-01-26 10:01:2249.17 49.14 0.71%
SNY 2023-01-26 11:01:0048.98 48.96 0.16%
SNY 2023-01-26 12:00:4048.74 48.73 -0.33%
SNY 2023-01-26 13:00:5648.72 48.71 -0.37%
SNY 2023-01-26 14:01:1448.76 48.72 -0.29%
SNY 2023-01-26 15:01:1248.83 48.81 -0.14%
SNY 2023-01-26 16:01:0348.83 48.82 -0.14%
SNY 2023-01-26 17:00:4448.81 48.52 0.57%
SNY 2023-01-26 18:00:5549.25 48.52 0.51%
SNY 2023-01-26 21:09:410.00 0.00 0.51%
SNY 2023-01-26 22:01:0049.25 48.52 0.51%
2023-01-27

SNY 2023-01-27 05:00:5248.63 48.60 0.51%
SNY 2023-01-27 06:02:0448.69 48.67 0.51%
SNY 2023-01-27 07:01:3448.75 48.72 0.51%
SNY 2023-01-27 08:00:5048.78 48.76 -0.12%
SNY 2023-01-27 09:00:5848.54 48.52 -0.29%
SNY 2023-01-27 10:00:4848.48 48.45 -0.63%
SNY 2023-01-27 11:00:5848.65 48.63 -0.37%
SNY 2023-01-27 12:00:4648.52 48.51 -0.59%
SNY 2023-01-27 13:01:2648.48 48.46 -0.69%
SNY 2023-01-27 14:01:1248.51 48.50 -0.61%
SNY 2023-01-27 15:00:5648.55 48.54 -0.55%
SNY 2023-01-27 16:01:1848.62 48.59 -0.39%
SNY 2023-01-27 17:01:3248.75 48.10 -0.81%
SNY 2023-01-27 18:00:5448.75 47.00 -1.47%
SNY 2023-01-27 21:09:250.00 0.00 -1.47%
SNY 2023-01-27 22:00:3048.75 47.00 -1.47%
2023-01-30

SNY 2023-01-30 00:01:300.00 0.00 -1.47%
SNY 2023-01-30 05:00:3648.69 48.66 -1.47%
SNY 2023-01-30 06:00:5148.78 48.74 -1.47%
SNY 2023-01-30 07:01:0548.92 48.89 -1.47%
SNY 2023-01-30 08:01:3048.94 48.91 0.88%
SNY 2023-01-30 09:00:5249.00 48.97 0.88%
SNY 2023-01-30 10:01:0148.94 48.92 0.92%
SNY 2023-01-30 11:01:0549.02 49.00 1.06%
SNY 2023-01-30 12:01:3948.98 48.96 0.98%
SNY 2023-01-30 13:01:0648.93 48.91 0.86%
SNY 2023-01-30 14:01:3248.87 48.85 0.77%
SNY 2023-01-30 15:01:2748.80 48.78 0.61%
SNY 2023-01-30 16:00:4648.69 48.67 0.37%
SNY 2023-01-30 17:00:5248.69 48.25 -1.04%
SNY 2023-01-30 18:00:5948.76 48.25 -1.05%
SNY 2023-01-30 21:09:2948.76 48.75 0.54%
2023-01-31

SNY 2023-01-31 05:01:2048.29 48.27 0.54%
SNY 2023-01-31 06:00:4148.35 48.33 0.54%
SNY 2023-01-31 07:01:1548.22 48.19 -0.66%
SNY 2023-01-31 08:01:2148.33 48.30 -0.60%
SNY 2023-01-31 09:01:0948.43 48.40 -0.29%
SNY 2023-01-31 10:00:5848.53 48.50 -0.12%
SNY 2023-01-31 11:01:0148.74 48.71 0.31%
SNY 2023-01-31 12:00:4848.89 48.88 0.64%
SNY 2023-01-31 13:00:5448.78 48.75 0.41%
SNY 2023-01-31 14:00:4248.84 48.83 0.56%
SNY 2023-01-31 15:01:1948.97 48.96 0.82%
SNY 2023-01-31 16:00:4448.96 48.95 0.78%
SNY 2023-01-31 17:01:0550.98 48.52 1.18%
SNY 2023-01-31 18:01:0549.68 48.61 0.08%
SNY 2023-01-31 19:01:0750.10 48.61 0.08%
2023-02-01

SNY 2023-02-01 05:00:4648.64 48.60 0.08%
SNY 2023-02-01 06:00:4448.49 48.45 -1.38%
SNY 2023-02-01 07:00:4748.38 48.36 -1.63%
SNY 2023-02-01 08:01:0548.54 48.51 -1.48%
SNY 2023-02-01 09:01:1248.51 48.48 -1.22%
SNY 2023-02-01 10:01:0748.55 48.53 -0.99%
SNY 2023-02-01 11:00:5648.66 48.64 -0.99%
SNY 2023-02-01 12:00:4048.29 48.27 -1.79%
SNY 2023-02-01 13:00:4748.36 48.34 -1.63%
SNY 2023-02-01 14:01:1148.32 48.29 -1.73%
SNY 2023-02-01 15:00:5348.26 48.19 -1.90%
SNY 2023-02-01 16:00:4448.62 48.58 -1.11%
SNY 2023-02-01 17:00:5448.93 48.25 0.37%
SNY 2023-02-01 18:01:0448.93 48.25 -0.08%
SNY 2023-02-01 20:00:4448.92 48.25 -0.08%
SNY 2023-02-01 21:07:380.00 0.00 -0.08%
SNY 2023-02-01 22:00:5248.92 48.25 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.