investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNY: Sanofi - American Depositary Shares





Clear duplicates of prices



2026-01-19
SNY 2026-01-19 00:07:080.00 0.00 -1.81%
2026-01-20
SNY 2026-01-20 05:02:2445.82 45.80 -1.54%
SNY 2026-01-20 06:03:2045.74 45.71 -1.94%
SNY 2026-01-20 07:02:1745.69 45.66 -1.83%
SNY 2026-01-20 08:03:1545.58 45.56 -2.17%
SNY 2026-01-20 09:02:2145.65 45.62 -1.90%
SNY 2026-01-20 10:03:1445.38 45.35 -2.55%
SNY 2026-01-20 11:02:1945.62 45.59 -2.06%
SNY 2026-01-20 12:03:1145.62 45.61 -2.04%
SNY 2026-01-20 13:02:2245.84 45.82 -1.58%
SNY 2026-01-20 14:03:1945.87 45.86 -1.54%
SNY 2026-01-20 15:02:2745.80 45.79 -1.64%
SNY 2026-01-20 16:03:1945.93 45.92 -1.41%
SNY 2026-01-20 17:02:3045.92 45.71 -1.79%
SNY 2026-01-20 18:03:1346.64 45.98 -1.29%
SNY 2026-01-20 19:02:3345.98 45.79 -1.29%
SNY 2026-01-20 20:03:1746.04 45.79 -1.33%
SNY 2026-01-20 21:04:110.00 0.00 -1.33%
2026-01-21
SNY 2026-01-21 05:02:2945.80 45.77 0.00%
SNY 2026-01-21 06:03:2245.75 45.72 -0.06%
SNY 2026-01-21 07:02:2445.70 45.68 -0.13%
SNY 2026-01-21 08:03:1745.69 45.67 -0.13%
SNY 2026-01-21 09:02:2145.73 45.70 -0.13%
SNY 2026-01-21 10:03:1545.92 45.89 0.11%
SNY 2026-01-21 11:02:2146.03 46.01 0.58%
SNY 2026-01-21 12:03:1145.88 45.86 0.28%
SNY 2026-01-21 14:03:3245.94 45.93 0.43%
SNY 2026-01-21 15:02:2245.84 45.83 0.24%
SNY 2026-01-21 16:03:1946.39 46.38 1.40%
SNY 2026-01-21 17:02:2246.28 46.16 1.16%
SNY 2026-01-21 18:03:1346.28 46.00 0.94%
SNY 2026-01-21 19:02:3246.28 46.00 1.18%
SNY 2026-01-21 20:03:1746.46 46.20 1.03%
SNY 2026-01-21 21:05:250.00 0.00 1.03%
2026-01-22
SNY 2026-01-22 05:02:2246.39 46.36 1.03%
SNY 2026-01-22 06:03:1446.31 46.27 0.24%
SNY 2026-01-22 07:02:2046.22 46.19 -0.07%
SNY 2026-01-22 10:03:1546.16 46.13 -0.13%
SNY 2026-01-22 11:02:1746.60 46.57 0.87%
SNY 2026-01-22 12:03:1046.65 46.64 1.03%
SNY 2026-01-22 13:02:2546.63 46.61 0.96%
SNY 2026-01-22 14:03:2346.71 46.70 1.18%
SNY 2026-01-22 15:02:2446.73 46.70 1.18%
SNY 2026-01-22 16:03:1846.62 46.61 0.96%
SNY 2026-01-22 17:02:1146.64 46.40 0.72%
SNY 2026-01-22 18:03:1646.64 46.40 0.71%
SNY 2026-01-22 21:03:350.00 0.00 0.71%
2026-01-23
SNY 2026-01-23 05:02:2546.87 46.82 0.39%
SNY 2026-01-23 06:03:2346.08 46.06 -0.76%
SNY 2026-01-23 07:02:3246.23 46.21 -0.61%
SNY 2026-01-23 08:03:1446.42 46.40 -0.06%
SNY 2026-01-23 09:02:2546.52 46.50 0.06%
SNY 2026-01-23 10:03:1646.30 46.27 -0.45%
SNY 2026-01-23 11:02:2646.48 46.47 -0.02%
SNY 2026-01-23 12:03:1046.74 46.72 0.54%
SNY 2026-01-23 13:02:2746.83 46.81 0.71%
SNY 2026-01-23 14:03:1146.72 46.70 0.48%
SNY 2026-01-23 15:02:3146.89 46.88 0.87%
SNY 2026-01-23 16:03:1646.88 46.86 0.80%
SNY 2026-01-23 17:02:1947.36 46.80 1.86%
SNY 2026-01-23 18:03:2147.36 47.00 1.85%
SNY 2026-01-23 21:04:080.00 0.00 1.85%
2026-01-26
SNY 2026-01-26 05:02:2347.36 47.33 0.19%
SNY 2026-01-26 06:03:1547.25 47.21 0.09%
SNY 2026-01-26 07:02:1947.14 47.11 -0.13%
SNY 2026-01-26 08:03:1347.19 47.16 -0.22%
SNY 2026-01-26 09:02:2147.15 47.12 -0.13%
SNY 2026-01-26 10:03:1247.16 47.13 -0.19%
SNY 2026-01-26 11:02:1747.44 47.43 0.52%
SNY 2026-01-26 12:03:1247.37 47.36 0.34%
SNY 2026-01-26 13:02:1547.67 47.64 1.01%
SNY 2026-01-26 14:03:2347.72 47.71 1.10%
SNY 2026-01-26 15:02:5547.49 47.47 0.62%
SNY 2026-01-26 16:03:2047.40 47.39 0.43%
SNY 2026-01-26 17:02:1747.48 47.24 0.28%
SNY 2026-01-26 18:03:1147.70 47.30 0.23%
SNY 2026-01-26 21:05:100.00 0.00 0.23%
2026-01-27
SNY 2026-01-27 05:02:2047.01 46.97 -0.61%
SNY 2026-01-27 06:03:2647.11 47.08 -0.55%
SNY 2026-01-27 07:02:1447.23 47.20 -0.55%
SNY 2026-01-27 08:03:1647.26 47.22 -0.30%
SNY 2026-01-27 09:02:2047.51 47.48 0.34%
SNY 2026-01-27 10:03:2347.56 47.53 0.23%
SNY 2026-01-27 11:02:2447.71 47.69 0.76%
SNY 2026-01-27 12:03:1547.77 47.75 0.91%
SNY 2026-01-27 13:02:1447.61 47.58 0.59%
SNY 2026-01-27 14:03:1347.47 47.46 0.32%
SNY 2026-01-27 15:02:2647.57 47.56 0.53%
SNY 2026-01-27 16:03:1047.51 47.50 0.38%
SNY 2026-01-27 17:02:2047.49 47.15 0.59%
SNY 2026-01-27 18:03:1247.60 47.15 0.59%
SNY 2026-01-27 21:03:410.00 0.00 0.59%
SNY 2026-01-27 22:05:5947.60 47.15 0.59%
SNY 2026-01-27 23:02:220.00 0.00 0.59%
2026-01-28
SNY 2026-01-28 05:02:2846.90 46.87 -1.39%
SNY 2026-01-28 06:03:1646.81 46.78 -1.27%
SNY 2026-01-28 07:02:2146.73 46.70 -1.54%
SNY 2026-01-28 08:03:1246.62 46.59 -1.88%
SNY 2026-01-28 09:02:1546.55 46.52 -1.80%
SNY 2026-01-28 10:03:0846.45 46.42 -2.26%
SNY 2026-01-28 11:02:1746.49 46.45 -2.16%
SNY 2026-01-28 12:03:1146.48 46.47 -2.11%
SNY 2026-01-28 13:02:1546.37 46.34 -2.41%
SNY 2026-01-28 14:03:0646.54 46.51 -2.03%
SNY 2026-01-28 15:02:1846.24 46.22 -2.68%
SNY 2026-01-28 16:03:3246.15 46.14 -2.85%
SNY 2026-01-28 17:02:3445.92 45.80 -3.61%
SNY 2026-01-28 18:03:2245.92 45.90 -3.41%
SNY 2026-01-28 19:02:2645.92 45.91 -3.31%
SNY 2026-01-28 21:04:570.00 0.00 -3.31%
2026-01-29
SNY 2026-01-29 05:02:2146.19 46.15 0.86%
SNY 2026-01-29 06:03:2046.10 46.07 0.69%
SNY 2026-01-29 07:02:2146.06 46.03 0.48%
SNY 2026-01-29 08:03:1246.30 46.27 1.07%
SNY 2026-01-29 09:02:3146.45 46.42 1.33%
SNY 2026-01-29 10:03:0746.40 46.36 1.33%
SNY 2026-01-29 11:02:1846.02 46.00 0.51%
SNY 2026-01-29 12:03:1546.08 46.07 0.65%
SNY 2026-01-29 13:02:2546.10 46.05 0.63%
SNY 2026-01-29 14:03:1546.14 46.12 0.74%
SNY 2026-01-29 15:02:4946.24 46.22 0.99%
SNY 2026-01-29 16:03:1346.19 46.18 0.88%
SNY 2026-01-29 17:02:2546.30 46.04 0.57%
SNY 2026-01-29 18:03:2446.20 45.90 0.63%
SNY 2026-01-29 19:02:2246.20 45.92 0.44%
SNY 2026-01-29 20:03:1646.30 45.92 0.94%
SNY 2026-01-29 21:04:190.00 0.00 -0.59%
2026-01-30
SNY 2026-01-30 05:02:1846.23 46.20 0.00%
SNY 2026-01-30 06:03:2245.99 45.96 -0.55%
SNY 2026-01-30 07:02:2746.20 46.17 -0.11%
SNY 2026-01-30 08:03:2146.71 46.67 1.11%
SNY 2026-01-30 09:02:1946.54 46.50 0.72%
SNY 2026-01-30 10:03:1546.74 46.71 1.07%
SNY 2026-01-30 11:02:1746.95 46.94 1.64%
SNY 2026-01-30 12:03:1147.14 47.13 2.05%
SNY 2026-01-30 13:02:2146.96 46.92 1.59%
SNY 2026-01-30 14:03:1046.92 46.90 1.53%
SNY 2026-01-30 15:02:2246.97 46.94 1.66%
SNY 2026-01-30 16:03:0847.02 47.01 1.77%
SNY 2026-01-30 17:02:2347.12 46.90 2.01%
SNY 2026-01-30 18:03:1447.12 46.90 1.97%
SNY 2026-01-30 19:02:1847.00 46.00 1.97%
SNY 2026-01-30 21:05:410.00 0.00 1.97%
2026-02-02
SNY 2026-02-02 05:02:1547.02 46.99 -0.06%
SNY 2026-02-02 06:03:0947.26 47.23 0.43%
SNY 2026-02-02 07:02:2347.63 47.60 1.23%
SNY 2026-02-02 08:03:1647.60 47.57 1.32%
SNY 2026-02-02 09:02:2047.52 47.49 0.93%
SNY 2026-02-02 10:03:1547.65 47.62 1.36%
SNY 2026-02-02 11:02:1747.85 47.83 1.71%
SNY 2026-02-02 12:03:1247.54 47.53 1.08%
SNY 2026-02-02 13:02:2247.83 47.80 1.69%
SNY 2026-02-02 14:03:0947.66 47.65 1.32%
SNY 2026-02-02 15:02:3647.53 47.51 1.06%
SNY 2026-02-02 16:03:2947.32 47.31 0.63%
SNY 2026-02-02 17:02:1747.48 47.24 0.78%
SNY 2026-02-02 18:03:2147.48 47.24 0.77%
SNY 2026-02-02 21:06:200.00 0.00 0.77%
2026-02-03
SNY 2026-02-03 05:02:1647.62 47.60 0.74%
SNY 2026-02-03 06:03:1247.45 47.43 0.28%
SNY 2026-02-03 07:02:2147.36 47.34 0.21%
SNY 2026-02-03 08:03:0847.36 47.34 0.13%
SNY 2026-02-03 09:02:1947.48 47.47 0.38%
SNY 2026-02-03 10:03:1247.59 47.56 0.74%
SNY 2026-02-03 11:02:1448.09 48.06 1.72%
SNY 2026-02-03 12:03:1147.76 47.74 1.02%
SNY 2026-02-03 13:02:2847.69 47.65 0.85%
SNY 2026-02-03 14:03:2047.62 47.61 0.72%
SNY 2026-02-03 15:02:2147.29 47.26 0.02%
SNY 2026-02-03 16:03:1747.33 47.32 0.11%
SNY 2026-02-03 17:02:2047.60 47.36 0.47%
SNY 2026-02-03 18:03:1648.06 46.90 0.70%
SNY 2026-02-03 20:03:1047.98 47.00 0.70%
SNY 2026-02-03 21:06:520.00 0.00 0.70%
2026-02-04
SNY 2026-02-04 05:02:2347.86 47.82 0.76%
SNY 2026-02-04 06:03:1347.98 47.95 1.08%
SNY 2026-02-04 07:02:1947.77 47.73 0.83%
SNY 2026-02-04 08:03:0547.92 47.88 0.87%
SNY 2026-02-04 09:02:1447.79 47.77 0.61%
SNY 2026-02-04 10:03:1347.95 47.92 0.99%
SNY 2026-02-04 11:02:1648.17 48.14 1.40%
SNY 2026-02-04 12:03:2748.27 48.25 1.63%
SNY 2026-02-04 13:02:2248.40 48.37 1.90%
SNY 2026-02-04 14:03:3248.22 48.20 1.52%
SNY 2026-02-04 15:02:2348.30 48.27 1.69%
SNY 2026-02-04 16:03:1548.37 48.35 1.84%
SNY 2026-02-04 17:02:1248.60 47.15 1.52%
SNY 2026-02-04 21:07:030.00 0.00 1.52%
2026-02-05
SNY 2026-02-05 05:02:3147.70 47.67 1.52%
SNY 2026-02-05 06:03:1747.57 47.53 -1.09%
SNY 2026-02-05 07:02:3747.58 47.55 -0.99%
SNY 2026-02-05 08:03:1647.62 47.58 -0.97%
SNY 2026-02-05 09:02:1847.59 47.55 -1.09%
SNY 2026-02-05 10:03:1347.58 47.54 -0.99%
2026-02-06
SNY 2026-02-06 10:05:1347.47 47.44 -0.27%
SNY 2026-02-06 11:02:1847.37 47.36 -0.25%
SNY 2026-02-06 12:03:1647.50 47.49 0.00%
SNY 2026-02-06 13:02:2447.66 47.61 0.31%
SNY 2026-02-06 14:03:1847.77 47.75 0.56%
SNY 2026-02-06 15:02:2447.84 47.82 0.71%
SNY 2026-02-06 16:03:1947.76 47.75 0.56%
SNY 2026-02-06 17:02:2248.00 47.36 0.71%
SNY 2026-02-06 18:03:1248.00 47.36 0.72%
SNY 2026-02-06 21:02:510.00 0.00 -0.04%
2026-02-09
SNY 2026-02-09 05:02:2547.45 47.42 -0.74%
SNY 2026-02-09 06:03:1947.59 47.55 -0.46%
SNY 2026-02-09 07:02:2447.61 47.58 -0.46%
SNY 2026-02-09 08:03:1447.65 47.61 -0.44%
SNY 2026-02-09 09:02:2047.81 47.78 -0.15%
SNY 2026-02-09 10:03:1647.85 47.82 0.04%
SNY 2026-02-09 11:02:2047.70 47.68 -0.25%
SNY 2026-02-09 12:03:1447.75 47.74 -0.17%
SNY 2026-02-09 13:02:2248.02 47.96 0.38%
SNY 2026-02-09 14:03:1148.17 48.16 0.74%
SNY 2026-02-09 15:02:2148.21 48.19 0.80%
SNY 2026-02-09 16:03:4348.32 48.31 1.05%
SNY 2026-02-09 17:02:1548.44 48.20 0.95%
SNY 2026-02-09 18:03:0548.44 48.20 0.94%
SNY 2026-02-09 19:02:2048.44 48.20 1.23%
2026-02-10
SNY 2026-02-10 05:02:2848.50 48.47 1.23%
SNY 2026-02-10 06:03:1648.62 48.59 0.75%
SNY 2026-02-10 07:02:1748.66 48.63 0.71%
SNY 2026-02-10 08:03:1748.49 48.45 0.31%
SNY 2026-02-10 09:02:2948.46 48.43 0.61%
SNY 2026-02-10 10:03:2148.65 48.62 0.86%
SNY 2026-02-10 11:02:2048.83 48.80 1.13%
SNY 2026-02-10 12:03:0948.89 48.87 1.28%
SNY 2026-02-10 13:02:3549.02 48.99 1.55%
SNY 2026-02-10 14:11:5048.67 48.66 0.84%
SNY 2026-02-10 15:02:4048.87 48.84 1.21%
SNY 2026-02-10 16:03:1548.86 48.84 1.21%
SNY 2026-02-10 17:02:2348.80 48.56 0.75%
SNY 2026-02-10 19:02:1649.40 48.56 0.75%
SNY 2026-02-10 20:03:0749.46 48.56 0.75%
SNY 2026-02-10 21:07:540.00 0.00 0.75%
2026-02-11
SNY 2026-02-11 05:02:2048.72 48.69 0.75%
SNY 2026-02-11 06:03:1348.52 48.50 -0.15%
SNY 2026-02-11 07:02:1848.50 48.47 -0.35%
SNY 2026-02-11 08:03:1048.47 48.44 -0.35%
SNY 2026-02-11 09:02:1448.57 48.54 -0.15%
SNY 2026-02-11 10:03:1048.53 48.51 -0.15%
SNY 2026-02-11 11:02:3548.68 48.65 0.08%
SNY 2026-02-11 12:03:1248.82 48.79 0.37%
SNY 2026-02-11 13:02:1749.24 49.18 1.20%
SNY 2026-02-11 14:03:1449.19 49.17 1.12%
SNY 2026-02-11 15:02:1749.24 49.22 1.22%
SNY 2026-02-11 16:03:1849.24 49.22 1.26%
SNY 2026-02-11 17:02:1749.40 49.17 1.28%
SNY 2026-02-11 18:03:2749.40 49.16 1.27%
SNY 2026-02-11 19:02:2449.40 49.24 1.27%
SNY 2026-02-11 21:03:560.00 0.00 1.27%
2026-02-12
SNY 2026-02-12 05:02:2546.81 46.76 -5.16%
SNY 2026-02-12 06:03:2946.48 46.44 -5.74%
SNY 2026-02-12 07:02:2746.14 46.10 -6.46%
SNY 2026-02-12 08:03:1646.18 46.15 -6.37%
SNY 2026-02-12 09:02:3146.56 46.52 -5.59%
SNY 2026-02-12 10:03:1746.93 46.90 -4.85%
SNY 2026-02-12 11:02:4547.67 47.64 -3.29%
SNY 2026-02-12 12:03:4247.57 47.56 -3.43%
SNY 2026-02-12 13:08:1347.27 47.26 -4.09%
SNY 2026-02-12 14:03:1547.27 47.23 -4.13%
SNY 2026-02-12 15:02:3747.35 47.34 -3.91%
SNY 2026-02-12 16:03:1847.20 47.19 -4.19%
SNY 2026-02-12 17:02:5548.00 46.93 -4.17%
SNY 2026-02-12 18:03:0748.00 47.00 -4.12%
SNY 2026-02-12 20:03:1348.00 47.04 -4.12%
SNY 2026-02-12 21:06:250.00 0.00 -4.12%
2026-02-13
SNY 2026-02-13 05:03:4646.68 46.65 -0.93%
SNY 2026-02-13 06:03:1846.62 46.59 -0.83%
SNY 2026-02-13 07:02:2046.84 46.81 -0.37%
SNY 2026-02-13 08:04:2246.77 46.74 -0.65%
SNY 2026-02-13 09:02:4646.74 46.71 -0.49%
SNY 2026-02-13 10:03:2446.67 46.65 -0.71%
SNY 2026-02-13 11:02:5646.54 46.52 -1.02%
SNY 2026-02-13 12:03:1246.08 46.06 -1.95%
SNY 2026-02-13 13:02:5946.17 46.15 -1.75%
SNY 2026-02-13 14:03:3846.10 46.09 -1.87%
SNY 2026-02-13 15:02:1946.06 46.05 -1.97%
SNY 2026-02-13 16:03:1146.02 46.01 -2.07%
SNY 2026-02-13 17:02:1446.14 46.11 -1.87%
SNY 2026-02-13 18:03:0646.14 46.12 -1.89%
SNY 2026-02-13 19:02:1146.14 46.12 -1.93%
SNY 2026-02-13 20:03:0746.14 46.12 -1.89%
SNY 2026-02-13 21:04:350.00 0.00 -1.89%
2026-02-17
SNY 2026-02-17 05:02:2545.97 45.94 0.09%
SNY 2026-02-17 06:03:1346.11 46.08 0.23%
SNY 2026-02-17 07:02:1946.13 46.10 0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.