investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNY: Sanofi - American Depositary Shares





Clear duplicates of prices



2024-02-02

SNY 2024-02-02 16:01:2347.42 47.40 -2.00%
SNY 2024-02-02 17:01:4647.62 47.15 -2.36%
SNY 2024-02-02 18:01:1248.25 47.01 -2.66%
SNY 2024-02-02 19:01:3848.25 47.10 -2.66%
SNY 2024-02-02 21:11:030.00 0.00 -2.66%
2024-02-05

SNY 2024-02-05 05:01:2247.08 47.05 -2.66%
SNY 2024-02-05 06:01:3346.98 46.96 -0.48%
SNY 2024-02-05 07:01:2247.07 47.04 -0.48%
SNY 2024-02-05 08:01:3747.16 47.14 -0.48%
SNY 2024-02-05 09:01:1546.90 46.87 -0.68%
SNY 2024-02-05 10:01:3246.86 46.84 -0.85%
SNY 2024-02-05 11:01:1446.98 46.97 -0.52%
SNY 2024-02-05 12:01:2846.73 46.72 -1.05%
SNY 2024-02-05 13:01:2247.09 47.07 -0.33%
SNY 2024-02-05 14:01:3146.90 46.88 -0.68%
SNY 2024-02-05 15:01:2946.98 46.97 -0.54%
SNY 2024-02-05 16:01:2547.11 47.10 -0.23%
SNY 2024-02-05 17:01:1947.23 46.62 -0.58%
SNY 2024-02-05 18:01:3147.23 46.62 -0.59%
SNY 2024-02-05 20:01:2847.23 46.70 -0.59%
2024-02-06

SNY 2024-02-06 05:01:1946.65 46.63 -0.59%
SNY 2024-02-06 06:01:5146.49 46.47 -0.95%
SNY 2024-02-06 07:01:1346.58 46.56 -0.80%
SNY 2024-02-06 08:01:4146.71 46.70 -0.59%
SNY 2024-02-06 09:01:1846.80 46.79 -0.30%
SNY 2024-02-06 10:01:2646.76 46.74 -0.42%
SNY 2024-02-06 11:01:2346.67 46.66 -0.59%
SNY 2024-02-06 12:01:4246.74 46.73 -0.47%
SNY 2024-02-06 13:01:3246.93 46.91 -0.06%
SNY 2024-02-06 14:01:4347.06 47.04 0.21%
SNY 2024-02-06 15:01:2347.09 47.08 0.30%
SNY 2024-02-06 16:01:4047.03 47.02 0.15%
SNY 2024-02-06 17:01:0747.75 46.71 0.21%
SNY 2024-02-06 18:01:2347.75 46.94 0.21%
SNY 2024-02-06 19:01:2947.75 46.80 0.21%
SNY 2024-02-06 21:03:430.00 0.00 0.21%
2024-02-07

SNY 2024-02-07 05:01:1247.13 47.10 0.21%
SNY 2024-02-07 06:01:5046.99 46.96 0.09%
SNY 2024-02-07 07:01:1447.06 47.04 0.09%
SNY 2024-02-07 08:01:5147.11 47.09 0.09%
SNY 2024-02-07 09:01:2947.20 47.19 -0.13%
SNY 2024-02-07 10:01:5547.13 47.11 0.28%
SNY 2024-02-07 11:01:2947.19 47.18 0.28%
SNY 2024-02-07 12:01:2847.00 46.99 -0.13%
SNY 2024-02-07 13:01:2147.02 46.99 -0.13%
SNY 2024-02-07 14:01:2547.09 47.07 0.04%
SNY 2024-02-07 15:01:1446.97 46.94 -0.23%
SNY 2024-02-07 16:01:3646.93 46.92 -0.30%
SNY 2024-02-07 17:01:0748.50 46.71 -0.30%
SNY 2024-02-07 18:01:2547.86 46.71 -0.30%
SNY 2024-02-07 19:01:1548.50 46.71 -0.30%
SNY 2024-02-07 21:08:260.00 0.00 -0.30%
2024-02-08

SNY 2024-02-08 05:01:1746.47 46.44 -0.30%
SNY 2024-02-08 06:01:5046.49 46.47 -0.30%
SNY 2024-02-08 07:01:1546.35 46.32 -0.30%
SNY 2024-02-08 08:01:4146.32 46.29 -1.34%
SNY 2024-02-08 09:01:2846.26 46.23 -1.47%
SNY 2024-02-08 10:01:3646.13 46.10 -1.81%
SNY 2024-02-08 11:01:1946.14 46.12 -1.70%
SNY 2024-02-08 12:01:3446.10 46.09 -1.76%
SNY 2024-02-08 13:01:3246.24 46.22 -1.47%
SNY 2024-02-08 14:01:5346.29 46.28 -1.36%
SNY 2024-02-08 15:01:2746.28 46.26 -1.38%
SNY 2024-02-08 16:01:4746.31 46.30 -1.30%
SNY 2024-02-08 17:01:2449.20 46.20 -1.53%
SNY 2024-02-08 18:01:2949.20 46.68 -0.51%
SNY 2024-02-08 19:01:1349.20 46.20 -0.51%
2024-02-09

SNY 2024-02-09 05:01:3346.65 46.63 -0.51%
SNY 2024-02-09 06:01:5146.72 46.70 0.43%
SNY 2024-02-09 07:01:1746.66 46.63 0.40%
SNY 2024-02-09 08:01:2246.57 46.55 0.40%
SNY 2024-02-09 09:01:2646.53 46.51 -0.17%
SNY 2024-02-09 10:01:3446.49 46.47 -0.13%
SNY 2024-02-09 11:01:1946.53 46.52 -0.09%
SNY 2024-02-09 12:01:3946.69 46.67 0.28%
SNY 2024-02-09 13:01:3246.62 46.61 0.11%
SNY 2024-02-09 14:01:3946.60 46.57 0.06%
SNY 2024-02-09 15:01:1646.65 46.64 0.19%
SNY 2024-02-09 16:01:4246.60 46.59 0.09%
SNY 2024-02-09 17:01:1646.94 46.50 -0.13%
SNY 2024-02-09 18:01:2646.50 46.28 -0.13%
SNY 2024-02-09 19:01:3146.94 46.28 -0.13%
SNY 2024-02-09 20:01:3446.40 46.28 -0.13%
SNY 2024-02-09 21:06:490.00 0.00 -0.13%
2024-02-12

SNY 2024-02-12 00:07:170.00 0.00 -0.21%
SNY 2024-02-12 05:01:2246.17 46.14 -0.21%
SNY 2024-02-12 06:01:4946.27 46.25 -0.52%
SNY 2024-02-12 07:01:3046.26 46.24 -0.52%
SNY 2024-02-12 08:01:4246.15 46.14 -0.75%
SNY 2024-02-12 09:01:3246.18 46.16 -0.88%
SNY 2024-02-12 10:01:5246.19 46.17 -0.69%
SNY 2024-02-12 11:01:3346.20 46.18 -0.69%
SNY 2024-02-12 12:01:3446.31 46.30 -0.43%
SNY 2024-02-12 13:01:2146.48 46.46 -0.06%
SNY 2024-02-12 14:01:3146.36 46.34 -0.32%
SNY 2024-02-12 15:01:2846.31 46.30 -0.41%
SNY 2024-02-12 16:01:4146.33 46.32 -0.39%
SNY 2024-02-12 17:01:2546.69 46.25 -0.34%
SNY 2024-02-12 21:06:320.00 0.00 -0.34%
2024-02-13

SNY 2024-02-13 05:01:1846.43 46.41 -0.34%
SNY 2024-02-13 06:01:3746.65 46.62 -0.34%
SNY 2024-02-13 07:01:1446.59 46.56 -0.34%
SNY 2024-02-13 08:01:3646.52 46.50 -0.34%
SNY 2024-02-13 09:01:1946.54 46.52 0.32%
SNY 2024-02-13 10:01:5746.17 46.15 -0.30%
SNY 2024-02-13 11:01:2146.02 46.00 -0.71%
SNY 2024-02-13 12:02:0445.91 45.90 -0.92%
SNY 2024-02-13 13:01:3145.84 45.82 -1.10%
SNY 2024-02-13 14:01:2745.73 45.71 -1.33%
SNY 2024-02-13 15:01:2645.63 45.62 -1.53%
SNY 2024-02-13 16:01:4345.62 45.61 -1.55%
SNY 2024-02-13 17:01:2846.16 45.52 -1.27%
SNY 2024-02-13 18:01:2446.16 45.66 -1.27%
SNY 2024-02-13 19:01:2646.16 45.52 -1.27%
2024-02-14

SNY 2024-02-14 05:01:2345.54 45.53 -0.45%
SNY 2024-02-14 06:01:4545.63 45.61 -0.28%
SNY 2024-02-14 07:01:3045.66 45.64 -0.28%
SNY 2024-02-14 08:01:4045.57 45.56 -0.39%
SNY 2024-02-14 09:01:2445.56 45.54 -0.54%
SNY 2024-02-14 10:01:3745.64 45.62 -0.54%
SNY 2024-02-14 11:01:2545.64 45.63 -0.26%
SNY 2024-02-14 12:02:0345.67 45.66 -0.19%
SNY 2024-02-14 13:01:2245.86 45.84 0.22%
SNY 2024-02-14 14:02:0345.76 45.75 0.02%
SNY 2024-02-14 15:01:2645.63 45.62 -0.28%
SNY 2024-02-14 16:01:4445.60 45.59 -0.32%
SNY 2024-02-14 17:01:2645.91 45.50 0.11%
2024-02-15

SNY 2024-02-15 05:01:3645.93 45.91 0.11%
SNY 2024-02-15 06:01:3846.12 46.11 0.52%
SNY 2024-02-15 07:01:2546.13 46.11 0.85%
SNY 2024-02-15 08:01:3646.12 46.09 0.66%
SNY 2024-02-15 09:01:3046.31 46.29 1.07%
SNY 2024-02-15 10:01:5446.30 46.27 1.25%
SNY 2024-02-15 11:01:4046.61 46.60 1.75%
SNY 2024-02-15 12:01:2846.52 46.51 1.57%
SNY 2024-02-15 13:01:2646.51 46.50 1.57%
SNY 2024-02-15 14:01:2546.36 46.35 1.20%
SNY 2024-02-15 15:01:3046.33 46.31 1.14%
SNY 2024-02-15 16:01:5746.32 46.30 1.11%
SNY 2024-02-15 17:01:1846.68 46.00 1.29%
SNY 2024-02-15 18:01:2446.68 46.39 1.29%
SNY 2024-02-15 19:01:1847.00 46.39 1.29%
SNY 2024-02-15 21:08:080.00 0.00 1.29%
2024-02-16

SNY 2024-02-16 05:01:1546.48 46.46 0.22%
SNY 2024-02-16 06:01:4046.27 46.25 -0.24%
SNY 2024-02-16 07:01:3246.20 46.18 -0.46%
SNY 2024-02-16 08:01:4346.16 46.15 -0.48%
SNY 2024-02-16 09:01:1846.34 46.33 -0.52%
SNY 2024-02-16 10:01:4246.29 46.28 -0.22%
SNY 2024-02-16 11:01:3246.53 46.51 0.28%
SNY 2024-02-16 12:01:3146.51 46.50 0.26%
SNY 2024-02-16 13:01:2246.43 46.41 0.04%
SNY 2024-02-16 14:01:3146.39 46.37 -0.02%
SNY 2024-02-16 15:01:1746.40 46.39 0.00%
SNY 2024-02-16 16:01:3346.21 46.20 -0.41%
SNY 2024-02-16 17:01:0446.80 46.00 -0.46%
SNY 2024-02-16 18:01:4346.80 46.00 -0.45%
2024-02-19

SNY 2024-02-19 00:08:530.00 0.00 -0.45%
2024-02-20

SNY 2024-02-20 05:01:2646.49 46.48 0.65%
SNY 2024-02-20 06:01:3746.61 46.60 0.88%
SNY 2024-02-20 07:02:0046.49 46.47 0.69%
SNY 2024-02-20 08:01:4346.58 46.57 0.78%
SNY 2024-02-20 09:01:3146.59 46.57 0.97%
SNY 2024-02-20 10:01:5546.57 46.56 0.88%
SNY 2024-02-20 11:01:2847.37 47.35 2.57%
SNY 2024-02-20 12:01:4247.46 47.44 2.74%
SNY 2024-02-20 13:01:3146.99 46.98 1.70%
SNY 2024-02-20 14:01:5446.97 46.94 1.68%
SNY 2024-02-20 15:01:2746.91 46.90 1.55%
SNY 2024-02-20 16:01:3546.94 46.93 1.64%
SNY 2024-02-20 17:01:1949.20 46.78 1.44%
SNY 2024-02-20 18:01:3047.79 46.75 1.45%
SNY 2024-02-20 19:01:2549.20 46.75 1.45%
SNY 2024-02-20 21:09:040.00 0.00 1.45%
2024-02-21

SNY 2024-02-21 05:01:1146.46 46.44 -0.80%
SNY 2024-02-21 06:01:4546.72 46.70 -0.91%
SNY 2024-02-21 07:01:2346.71 46.69 -0.91%
SNY 2024-02-21 08:01:3846.79 46.77 -0.28%
SNY 2024-02-21 09:01:2046.88 46.86 -0.06%
SNY 2024-02-21 10:01:4046.94 46.93 0.19%
SNY 2024-02-21 11:01:2447.16 47.15 0.65%
SNY 2024-02-21 12:01:3447.12 47.10 0.56%
SNY 2024-02-21 13:01:2647.20 47.19 0.76%
SNY 2024-02-21 14:01:3647.06 47.03 0.41%
SNY 2024-02-21 15:01:2547.35 47.33 1.06%
SNY 2024-02-21 16:01:4447.38 47.37 1.15%
SNY 2024-02-21 17:01:2048.33 47.83 2.32%
SNY 2024-02-21 18:01:3848.46 47.83 2.28%
SNY 2024-02-21 21:06:590.00 0.00 2.28%
2024-02-22

SNY 2024-02-22 05:01:2748.01 48.00 2.28%
SNY 2024-02-22 06:01:4147.88 47.86 -0.11%
SNY 2024-02-22 07:01:2148.14 48.12 -0.11%
SNY 2024-02-22 08:01:3848.27 48.25 0.53%
SNY 2024-02-22 09:01:2548.12 48.09 0.41%
SNY 2024-02-22 10:01:2947.86 47.84 -0.19%
SNY 2024-02-22 11:01:2847.92 47.90 -0.04%
SNY 2024-02-22 12:01:5548.02 48.01 0.21%
SNY 2024-02-22 13:01:3848.08 48.06 0.32%
SNY 2024-02-22 14:01:5347.93 47.91 0.00%
SNY 2024-02-22 15:01:2447.95 47.94 0.06%
SNY 2024-02-22 16:01:4747.98 47.97 0.13%
SNY 2024-02-22 17:01:1448.35 47.79 -0.26%
SNY 2024-02-22 18:01:4548.35 47.80 -0.25%
SNY 2024-02-22 19:01:1048.35 46.95 -0.25%
SNY 2024-02-22 21:06:300.00 0.00 -0.25%
2024-02-23

SNY 2024-02-23 05:01:2348.01 47.99 -0.25%
SNY 2024-02-23 06:01:4448.10 48.08 0.31%
SNY 2024-02-23 07:01:2948.26 48.23 0.31%
SNY 2024-02-23 08:01:3948.29 48.27 0.31%
SNY 2024-02-23 09:01:3648.19 48.18 0.92%
SNY 2024-02-23 10:01:5748.23 48.21 0.92%
SNY 2024-02-23 11:01:2748.40 48.39 1.23%
SNY 2024-02-23 12:01:3948.52 48.51 1.48%
SNY 2024-02-23 13:01:3048.64 48.63 1.75%
SNY 2024-02-23 14:01:4748.59 48.57 1.63%
SNY 2024-02-23 15:01:1848.73 48.71 1.90%
SNY 2024-02-23 16:01:2948.81 48.80 2.09%
SNY 2024-02-23 17:01:1848.90 48.65 2.02%
SNY 2024-02-23 18:01:4748.88 48.69 2.03%
SNY 2024-02-23 19:01:3248.88 48.65 1.78%
SNY 2024-02-23 20:01:4848.77 48.65 1.78%
SNY 2024-02-23 21:08:270.00 0.00 1.78%
2024-02-26

SNY 2024-02-26 00:05:400.00 0.00 0.63%
SNY 2024-02-26 05:01:2948.83 48.80 0.63%
SNY 2024-02-26 06:01:2648.81 48.78 0.63%
SNY 2024-02-26 07:01:1348.99 48.96 0.63%
SNY 2024-02-26 08:01:2449.03 49.01 0.52%
SNY 2024-02-26 09:01:3048.94 48.92 0.27%
SNY 2024-02-26 10:01:5348.87 48.85 0.19%
SNY 2024-02-26 11:01:2748.86 48.84 0.17%
SNY 2024-02-26 12:01:4848.55 48.54 -0.46%
SNY 2024-02-26 13:01:1048.46 48.45 -0.65%
SNY 2024-02-26 14:01:2948.29 48.27 -1.03%
SNY 2024-02-26 15:01:2848.43 48.42 -0.73%
SNY 2024-02-26 16:01:2748.40 48.39 -0.77%
SNY 2024-02-26 17:01:2848.81 48.00 -1.19%
SNY 2024-02-26 18:01:2748.81 48.00 -1.17%
SNY 2024-02-26 21:06:340.00 0.00 -1.17%
2024-02-27

SNY 2024-02-27 05:01:2048.13 48.10 -0.16%
SNY 2024-02-27 06:01:4148.09 48.06 -0.08%
SNY 2024-02-27 07:01:2348.12 48.10 -0.14%
SNY 2024-02-27 08:01:4448.28 48.26 -0.14%
SNY 2024-02-27 09:01:3048.41 48.39 0.37%
SNY 2024-02-27 10:01:4448.30 48.27 0.23%
SNY 2024-02-27 11:01:3948.33 48.32 0.27%
SNY 2024-02-27 12:01:3748.09 48.08 -0.23%
SNY 2024-02-27 13:01:2048.15 48.13 -0.12%
SNY 2024-02-27 14:01:3848.25 48.23 0.10%
SNY 2024-02-27 15:01:1948.21 48.19 0.00%
SNY 2024-02-27 16:01:2148.19 48.18 -0.02%
SNY 2024-02-27 17:01:3648.69 48.10 0.02%
SNY 2024-02-27 18:01:2748.69 48.10 0.29%
SNY 2024-02-27 21:05:030.00 0.00 0.29%
2024-02-28

SNY 2024-02-28 05:01:2348.26 48.24 0.29%
SNY 2024-02-28 06:01:2648.24 48.22 -0.04%
SNY 2024-02-28 07:01:2048.29 48.27 0.35%
SNY 2024-02-28 08:01:2148.23 48.20 0.35%
SNY 2024-02-28 09:01:4148.17 48.14 -0.10%
SNY 2024-02-28 10:01:3448.05 48.03 -0.31%
SNY 2024-02-28 11:01:2848.18 48.17 -0.10%
SNY 2024-02-28 12:01:2148.23 48.22 0.04%
SNY 2024-02-28 13:01:1948.21 48.19 -0.02%
SNY 2024-02-28 14:01:3848.06 48.05 -0.33%
SNY 2024-02-28 15:01:2248.18 48.17 -0.06%
SNY 2024-02-28 16:01:3248.13 48.11 -0.19%
SNY 2024-02-28 17:01:1948.58 46.50 -0.44%
SNY 2024-02-28 18:01:3448.58 46.50 -0.85%
SNY 2024-02-28 19:01:3349.25 46.50 -0.85%
SNY 2024-02-28 21:08:340.00 0.00 -0.85%
2024-02-29

SNY 2024-02-29 05:01:2748.38 48.35 -0.85%
SNY 2024-02-29 06:01:3348.35 48.33 0.79%
SNY 2024-02-29 07:01:2148.15 48.13 0.79%
SNY 2024-02-29 08:01:4148.12 48.08 0.79%
SNY 2024-02-29 09:01:2347.99 47.97 0.79%
SNY 2024-02-29 10:01:4848.08 48.05 0.12%
SNY 2024-02-29 11:01:2547.97 47.96 -0.06%
SNY 2024-02-29 12:01:4647.58 47.57 -0.87%
SNY 2024-02-29 13:01:2247.41 47.40 -1.24%
SNY 2024-02-29 14:01:4547.47 47.44 -1.16%
SNY 2024-02-29 15:01:2647.58 47.55 -0.93%
SNY 2024-02-29 16:01:3647.76 47.75 -0.50%
SNY 2024-02-29 17:01:2047.90 47.50 -0.31%
SNY 2024-02-29 18:01:3748.51 47.26 -0.31%
SNY 2024-02-29 19:01:2847.85 47.25 -0.31%
SNY 2024-02-29 21:10:060.00 0.00 -0.31%
2024-03-01

SNY 2024-03-01 05:01:3547.49 47.47 -0.31%
SNY 2024-03-01 06:01:3847.37 47.35 -0.31%
SNY 2024-03-01 07:01:2247.26 47.25 -1.23%
SNY 2024-03-01 08:01:3547.37 47.36 -1.23%
SNY 2024-03-01 09:01:4447.33 47.31 -0.94%
SNY 2024-03-01 10:01:4247.33 47.31 -0.88%
SNY 2024-03-01 11:01:2947.14 47.13 -1.48%
SNY 2024-03-01 12:01:3547.33 47.32 -1.10%
SNY 2024-03-01 13:01:2147.35 47.33 -1.06%
SNY 2024-03-01 14:01:4347.39 47.38 -0.96%
SNY 2024-03-01 15:01:3447.37 47.35 -1.06%
SNY 2024-03-01 16:01:3447.28 47.27 -1.19%
SNY 2024-03-01 17:01:1947.85 47.00 -1.17%
SNY 2024-03-01 18:01:3547.85 47.00 -1.46%
SNY 2024-03-01 19:01:1647.85 47.27 -1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.