$SNY: Sanofi - American Depositary Shares
| |
2023-01-02
| | SNY | 2023-01-02 23:00:52 | | 0.00 | 0.00 | 0.87% | 2023-01-03
| | SNY | 2023-01-03 05:00:34 | | 48.28 | 48.21 | 0.87% | | SNY | 2023-01-03 06:00:36 | | 48.51 | 48.49 | 0.02% | | SNY | 2023-01-03 07:00:33 | | 48.51 | 48.48 | 0.02% | | SNY | 2023-01-03 08:00:34 | | 48.30 | 48.27 | -0.31% | | SNY | 2023-01-03 09:00:48 | | 48.17 | 48.14 | -0.41% | | SNY | 2023-01-03 10:01:15 | | 48.41 | 48.39 | -0.10% | | SNY | 2023-01-03 11:00:51 | | 48.58 | 48.55 | 0.27% | | SNY | 2023-01-03 12:01:01 | | 48.59 | 48.57 | 0.31% | | SNY | 2023-01-03 13:00:44 | | 48.64 | 48.62 | 0.41% | | SNY | 2023-01-03 14:01:11 | | 48.79 | 48.78 | 0.72% | | SNY | 2023-01-03 15:00:48 | | 48.96 | 48.95 | 1.07% | | SNY | 2023-01-03 16:01:07 | | 49.06 | 49.05 | 1.28% | | SNY | 2023-01-03 17:00:58 | | 49.50 | 48.52 | 0.99% | | SNY | 2023-01-03 18:01:00 | | 49.50 | 48.52 | 1.34% | 2023-01-04
| | SNY | 2023-01-04 05:00:52 | | 49.16 | 49.13 | 1.34% | | SNY | 2023-01-04 06:00:56 | | 49.36 | 49.34 | 0.43% | | SNY | 2023-01-04 07:00:55 | | 49.26 | 49.24 | 0.81% | | SNY | 2023-01-04 08:00:45 | | 49.39 | 49.36 | 0.70% | | SNY | 2023-01-04 09:01:11 | | 49.31 | 49.28 | 0.50% | | SNY | 2023-01-04 10:00:53 | | 49.15 | 49.12 | 0.50% | | SNY | 2023-01-04 11:00:38 | | 49.12 | 49.08 | 0.14% | | SNY | 2023-01-04 12:01:04 | | 49.03 | 49.02 | 0.06% | | SNY | 2023-01-04 13:00:55 | | 49.07 | 49.04 | 0.12% | | SNY | 2023-01-04 14:00:38 | | 48.92 | 48.87 | -0.21% | | SNY | 2023-01-04 15:00:54 | | 48.83 | 48.77 | -0.37% | | SNY | 2023-01-04 16:00:56 | | 48.73 | 48.71 | -0.58% | | SNY | 2023-01-04 17:00:35 | | 49.28 | 46.82 | -0.54% | | SNY | 2023-01-04 18:00:43 | | 48.74 | 46.82 | -1.30% | | SNY | 2023-01-04 20:01:01 | | 48.74 | 48.60 | -1.30% | | SNY | 2023-01-04 22:03:51 | | 0.00 | 0.00 | -1.30% | | SNY | 2023-01-04 23:00:30 | | 48.74 | 48.60 | -1.30% | 2023-01-05
| | SNY | 2023-01-05 05:01:13 | | 48.24 | 48.21 | -1.30% | | SNY | 2023-01-05 06:00:40 | | 48.42 | 48.39 | -1.30% | | SNY | 2023-01-05 07:01:03 | | 48.56 | 48.53 | -0.74% | | SNY | 2023-01-05 08:00:43 | | 48.04 | 48.01 | -1.45% | | SNY | 2023-01-05 09:01:04 | | 48.16 | 48.13 | -1.40% | | SNY | 2023-01-05 10:01:07 | | 47.88 | 47.85 | -1.45% | | SNY | 2023-01-05 11:01:26 | | 47.78 | 47.76 | -2.00% | | SNY | 2023-01-05 12:01:17 | | 47.43 | 47.39 | -2.79% | | SNY | 2023-01-05 13:00:51 | | 47.50 | 47.48 | -2.58% | | SNY | 2023-01-05 14:00:54 | | 47.68 | 47.66 | -2.21% | | SNY | 2023-01-05 15:00:50 | | 47.66 | 47.64 | -2.23% | | SNY | 2023-01-05 16:00:50 | | 47.81 | 47.79 | -1.96% | | SNY | 2023-01-05 17:00:35 | | 48.12 | 47.40 | -2.58% | | SNY | 2023-01-05 18:01:13 | | 48.12 | 47.40 | -3.08% | | SNY | 2023-01-05 21:10:31 | | 0.00 | 0.00 | -3.08% | 2023-01-06
| | SNY | 2023-01-06 05:01:10 | | 47.64 | 47.61 | -3.08% | | SNY | 2023-01-06 06:00:35 | | 47.61 | 47.58 | -0.33% | | SNY | 2023-01-06 07:00:55 | | 47.55 | 47.52 | -0.33% | | SNY | 2023-01-06 08:01:04 | | 47.58 | 47.55 | -0.33% | | SNY | 2023-01-06 09:00:46 | | 47.60 | 47.58 | -0.33% | | SNY | 2023-01-06 10:00:45 | | 47.81 | 47.78 | -0.33% | | SNY | 2023-01-06 11:01:04 | | 47.64 | 47.61 | -0.25% | | SNY | 2023-01-06 12:00:40 | | 48.12 | 48.11 | 0.74% | | SNY | 2023-01-06 13:00:59 | | 48.38 | 48.36 | 1.28% | | SNY | 2023-01-06 14:01:02 | | 48.28 | 48.27 | 1.09% | | SNY | 2023-01-06 15:00:46 | | 48.21 | 48.18 | 0.91% | | SNY | 2023-01-06 16:00:39 | | 48.18 | 48.16 | 0.87% | | SNY | 2023-01-06 17:01:11 | | 48.51 | 48.00 | -1.78% | | SNY | 2023-01-06 18:00:44 | | 48.51 | 47.86 | -2.06% | | SNY | 2023-01-06 22:03:40 | | 0.00 | 0.00 | -2.06% | | SNY | 2023-01-06 23:00:40 | | 48.51 | 47.86 | -2.06% | 2023-01-09
| | SNY | 2023-01-09 00:01:36 | | 0.00 | 0.00 | -2.06% | | SNY | 2023-01-09 05:00:46 | | 47.96 | 47.92 | -2.06% | | SNY | 2023-01-09 06:00:46 | | 47.83 | 47.80 | -0.58% | | SNY | 2023-01-09 07:00:54 | | 47.79 | 47.76 | -0.81% | | SNY | 2023-01-09 08:00:56 | | 47.88 | 47.85 | -0.54% | | SNY | 2023-01-09 09:00:40 | | 48.15 | 48.11 | -0.21% | | SNY | 2023-01-09 10:00:48 | | 48.45 | 48.42 | 0.64% | | SNY | 2023-01-09 11:01:05 | | 48.30 | 48.29 | 0.33% | | SNY | 2023-01-09 12:00:52 | | 48.51 | 48.50 | 0.76% | | SNY | 2023-01-09 13:00:48 | | 48.71 | 48.68 | 1.16% | | SNY | 2023-01-09 14:01:24 | | 48.71 | 48.69 | 1.16% | | SNY | 2023-01-09 15:01:20 | | 48.84 | 48.83 | 1.45% | | SNY | 2023-01-09 16:00:57 | | 48.69 | 48.68 | 1.12% | | SNY | 2023-01-09 17:00:56 | | 48.98 | 48.06 | 0.17% | | SNY | 2023-01-09 18:00:31 | | 48.98 | 48.06 | -0.77% | | SNY | 2023-01-09 21:02:30 | | 0.00 | 0.00 | -0.77% | | SNY | 2023-01-09 22:01:42 | | 48.98 | 48.06 | -0.77% | 2023-01-10
| | SNY | 2023-01-10 05:01:16 | | 48.82 | 48.75 | -0.77% | | SNY | 2023-01-10 06:01:16 | | 48.94 | 48.91 | 0.77% | | SNY | 2023-01-10 07:00:46 | | 48.77 | 48.74 | 0.58% | | SNY | 2023-01-10 08:00:37 | | 48.52 | 48.48 | 0.06% | | SNY | 2023-01-10 09:01:08 | | 48.48 | 48.45 | -0.21% | | SNY | 2023-01-10 10:01:14 | | 48.46 | 48.43 | -0.10% | | SNY | 2023-01-10 11:00:42 | | 48.46 | 48.44 | -0.08% | | SNY | 2023-01-10 12:01:00 | | 48.43 | 48.41 | -0.19% | | SNY | 2023-01-10 13:00:55 | | 48.41 | 48.38 | -0.21% | | SNY | 2023-01-10 14:00:59 | | 48.36 | 48.35 | -0.31% | | SNY | 2023-01-10 15:01:10 | | 48.50 | 48.48 | -0.06% | | SNY | 2023-01-10 16:00:39 | | 48.82 | 48.81 | 0.62% | | SNY | 2023-01-10 17:01:23 | | 48.98 | 48.50 | 0.64% | 2023-01-11
| | SNY | 2023-01-11 05:01:30 | | 48.60 | 48.57 | -0.48% | | SNY | 2023-01-11 06:00:46 | | 48.46 | 48.43 | -0.87% | | SNY | 2023-01-11 07:01:15 | | 48.57 | 48.55 | -0.87% | | SNY | 2023-01-11 08:00:49 | | 48.53 | 48.51 | -0.60% | | SNY | 2023-01-11 09:01:02 | | 48.45 | 48.43 | -0.77% | | SNY | 2023-01-11 10:00:54 | | 48.39 | 48.36 | -0.79% | | SNY | 2023-01-11 11:00:56 | | 48.60 | 48.58 | -0.48% | | SNY | 2023-01-11 12:00:40 | | 48.51 | 48.50 | -0.64% | | SNY | 2023-01-11 13:00:40 | | 48.27 | 48.25 | -1.18% | | SNY | 2023-01-11 14:01:09 | | 48.28 | 48.27 | -1.14% | | SNY | 2023-01-11 15:00:45 | | 48.46 | 48.43 | -0.79% | | SNY | 2023-01-11 16:01:28 | | 48.64 | 48.62 | -0.39% | | SNY | 2023-01-11 17:00:38 | | 48.98 | 48.74 | 0.48% | | SNY | 2023-01-11 18:00:34 | | 48.98 | 47.90 | 0.48% | | SNY | 2023-01-11 19:00:34 | | 48.98 | 47.90 | 0.96% | 2023-01-12
| | SNY | 2023-01-12 05:01:06 | | 48.89 | 48.87 | 0.33% | | SNY | 2023-01-12 06:00:41 | | 49.09 | 49.06 | 0.54% | | SNY | 2023-01-12 07:01:10 | | 49.00 | 48.98 | 0.54% | | SNY | 2023-01-12 08:01:02 | | 49.01 | 48.98 | 0.52% | | SNY | 2023-01-12 09:00:38 | | 48.93 | 48.90 | 0.54% | | SNY | 2023-01-12 10:00:41 | | 48.64 | 48.60 | -0.17% | | SNY | 2023-01-12 11:01:01 | | 48.19 | 48.17 | -1.16% | | SNY | 2023-01-12 12:01:05 | | 48.81 | 48.79 | 0.12% | | SNY | 2023-01-12 13:01:06 | | 48.92 | 48.89 | 0.31% | | SNY | 2023-01-12 14:00:56 | | 49.12 | 49.10 | 0.77% | | SNY | 2023-01-12 15:01:00 | | 49.40 | 49.37 | 1.31% | | SNY | 2023-01-12 16:00:39 | | 49.30 | 49.28 | 1.12% | | SNY | 2023-01-12 17:00:52 | | 49.49 | 47.50 | 1.10% | | SNY | 2023-01-12 18:00:48 | | 49.49 | 47.50 | -0.12% | | SNY | 2023-01-12 21:07:51 | | 0.00 | 0.00 | -0.12% | | SNY | 2023-01-12 22:01:30 | | 49.20 | 49.35 | 1.31% | 2023-01-13
| | SNY | 2023-01-13 05:01:07 | | 49.55 | 49.52 | 1.31% | | SNY | 2023-01-13 06:00:42 | | 49.34 | 49.31 | 1.31% | | SNY | 2023-01-13 07:01:07 | | 49.25 | 49.21 | -0.17% | | SNY | 2023-01-13 08:01:18 | | 49.07 | 49.04 | -0.66% | | SNY | 2023-01-13 09:00:40 | | 49.11 | 49.09 | -0.79% | | SNY | 2023-01-13 10:01:03 | | 49.14 | 49.10 | -0.46% | | SNY | 2023-01-13 11:00:54 | | 49.57 | 49.56 | 0.44% | | SNY | 2023-01-13 12:00:50 | | 49.43 | 49.41 | 0.15% | | SNY | 2023-01-13 13:00:43 | | 49.43 | 49.41 | 0.12% | | SNY | 2023-01-13 14:00:43 | | 49.37 | 49.36 | 0.04% | | SNY | 2023-01-13 15:01:03 | | 49.48 | 49.47 | 0.25% | | SNY | 2023-01-13 16:01:20 | | 49.32 | 49.31 | -0.08% | | SNY | 2023-01-13 17:01:04 | | 49.63 | 48.00 | 1.10% | | SNY | 2023-01-13 18:01:01 | | 49.63 | 48.00 | 0.23% | 2023-01-16
| | SNY | 2023-01-16 00:01:34 | | 0.00 | 0.00 | 0.23% | 2023-01-17
| | SNY | 2023-01-17 05:00:37 | | 49.75 | 49.71 | 0.23% | | SNY | 2023-01-17 06:01:04 | | 49.72 | 49.69 | 1.00% | | SNY | 2023-01-17 07:00:48 | | 49.72 | 49.69 | 0.91% | | SNY | 2023-01-17 08:01:14 | | 49.89 | 49.86 | 1.27% | | SNY | 2023-01-17 09:00:41 | | 49.99 | 49.96 | 1.35% | | SNY | 2023-01-17 10:01:01 | | 49.79 | 49.76 | 1.10% | | SNY | 2023-01-17 11:00:41 | | 49.81 | 49.80 | 1.14% | | SNY | 2023-01-17 12:00:55 | | 49.59 | 49.58 | 0.64% | | SNY | 2023-01-17 13:00:43 | | 49.80 | 49.78 | 1.08% | | SNY | 2023-01-17 14:00:51 | | 49.76 | 49.72 | 0.96% | | SNY | 2023-01-17 15:01:22 | | 49.88 | 49.86 | 1.25% | | SNY | 2023-01-17 16:01:08 | | 49.81 | 49.78 | 1.10% | | SNY | 2023-01-17 17:01:02 | | 49.99 | 49.50 | 3.51% | | SNY | 2023-01-17 18:01:11 | | 49.99 | 49.50 | 3.43% | 2023-01-18
| | SNY | 2023-01-18 05:00:51 | | 49.56 | 49.50 | 3.43% | | SNY | 2023-01-18 06:01:10 | | 49.63 | 49.59 | -0.54% | | SNY | 2023-01-18 07:01:22 | | 49.69 | 49.66 | -0.54% | | SNY | 2023-01-18 08:01:22 | | 49.55 | 49.52 | -0.60% | | SNY | 2023-01-18 09:01:20 | | 49.55 | 49.53 | -0.56% | | SNY | 2023-01-18 10:00:38 | | 49.64 | 49.62 | -0.37% | | SNY | 2023-01-18 11:00:45 | | 49.45 | 49.43 | -0.81% | | SNY | 2023-01-18 12:01:00 | | 49.37 | 49.36 | -0.98% | | SNY | 2023-01-18 13:00:56 | | 49.43 | 49.39 | -0.87% | | SNY | 2023-01-18 14:01:23 | | 49.44 | 49.43 | -0.81% | | SNY | 2023-01-18 15:00:43 | | 49.37 | 49.36 | -0.96% | | SNY | 2023-01-18 16:01:22 | | 49.41 | 49.39 | -0.89% | | SNY | 2023-01-18 17:00:35 | | 49.89 | 49.00 | -1.39% | | SNY | 2023-01-18 18:00:32 | | 49.89 | 49.00 | -1.72% | | SNY | 2023-01-18 21:09:12 | | 0.00 | 0.00 | -1.72% | | SNY | 2023-01-18 22:00:56 | | 49.89 | 49.00 | -1.72% | 2023-01-19
| | SNY | 2023-01-19 05:01:21 | | 49.72 | 49.70 | -1.72% | | SNY | 2023-01-19 06:00:50 | | 49.71 | 49.69 | 1.20% | | SNY | 2023-01-19 07:01:00 | | 49.62 | 49.60 | 1.20% | | SNY | 2023-01-19 08:00:39 | | 49.59 | 49.56 | 0.93% | | SNY | 2023-01-19 09:00:45 | | 49.52 | 49.49 | 0.71% | | SNY | 2023-01-19 10:00:42 | | 49.55 | 49.53 | 0.77% | | SNY | 2023-01-19 11:00:40 | | 48.97 | 48.96 | -0.39% | | SNY | 2023-01-19 12:01:43 | | 49.43 | 49.40 | 0.54% | | SNY | 2023-01-19 13:01:27 | | 49.57 | 49.54 | 0.83% | | SNY | 2023-01-19 14:00:48 | | 49.68 | 49.65 | 1.02% | | SNY | 2023-01-19 15:01:08 | | 49.76 | 49.74 | 1.23% | | SNY | 2023-01-19 16:01:00 | | 49.77 | 49.76 | 1.25% | | SNY | 2023-01-19 17:00:47 | | 49.99 | 49.00 | -0.81% | | SNY | 2023-01-19 22:04:26 | | 0.00 | 0.00 | -0.81% | | SNY | 2023-01-19 23:00:36 | | 49.99 | 49.00 | -0.81% | 2023-01-20
| | SNY | 2023-01-20 05:02:23 | | 49.57 | 49.54 | -0.81% | | SNY | 2023-01-20 06:01:16 | | 49.42 | 49.39 | 0.10% | | SNY | 2023-01-20 07:00:41 | | 49.35 | 49.31 | 0.15% | | SNY | 2023-01-20 08:01:12 | | 49.04 | 49.01 | -0.50% | | SNY | 2023-01-20 09:00:54 | | 49.26 | 49.24 | -0.71% | | SNY | 2023-01-20 10:00:38 | | 48.96 | 48.93 | -0.91% | | SNY | 2023-01-20 11:00:57 | | 49.16 | 49.15 | -0.58% | | SNY | 2023-01-20 12:01:13 | | 49.13 | 49.12 | -0.62% | | SNY | 2023-01-20 13:00:40 | | 49.06 | 49.04 | -0.81% | | SNY | 2023-01-20 14:01:18 | | 49.05 | 49.00 | -0.87% | | SNY | 2023-01-20 15:00:46 | | 49.06 | 49.05 | -0.79% | | SNY | 2023-01-20 16:01:30 | | 49.11 | 49.09 | -0.71% | | SNY | 2023-01-20 17:00:35 | | 49.52 | 48.79 | -0.17% | | SNY | 2023-01-20 18:01:05 | | 49.52 | 48.79 | -0.25% | | SNY | 2023-01-20 20:00:36 | | 49.52 | 48.71 | -0.77% | | SNY | 2023-01-20 21:08:13 | | 0.00 | 0.00 | -0.77% | | SNY | 2023-01-20 23:01:05 | | 49.52 | 48.71 | -0.77% | 2023-01-23
| | SNY | 2023-01-23 00:01:18 | | 0.00 | 0.00 | -0.77% | | SNY | 2023-01-23 05:00:51 | | 49.05 | 49.01 | -0.10% | | SNY | 2023-01-23 06:00:42 | | 48.88 | 48.85 | -0.27% | | SNY | 2023-01-23 07:01:27 | | 48.82 | 48.79 | -0.27% | | SNY | 2023-01-23 08:01:03 | | 48.75 | 48.71 | -0.69% | | SNY | 2023-01-23 09:01:08 | | 48.79 | 48.75 | -0.69% | | SNY | 2023-01-23 10:00:58 | | 48.83 | 48.80 | -0.52% | | SNY | 2023-01-23 11:00:49 | | 48.84 | 48.82 | -0.52% | | SNY | 2023-01-23 12:01:42 | | 48.81 | 48.79 | -0.58% | | SNY | 2023-01-23 13:00:41 | | 48.73 | 48.71 | -0.75% | | SNY | 2023-01-23 14:00:52 | | 48.76 | 48.74 | -0.69% | | SNY | 2023-01-23 15:01:13 | | 48.79 | 48.78 | -0.60% | | SNY | 2023-01-23 16:00:41 | | 48.62 | 48.61 | -0.96% | | SNY | 2023-01-23 17:01:10 | | 49.98 | 48.50 | 1.02% | | SNY | 2023-01-23 18:00:54 | | 49.60 | 48.50 | 0.77% | 2023-01-24
| | SNY | 2023-01-24 05:00:42 | | 48.80 | 48.77 | 0.77% | | SNY | 2023-01-24 06:01:06 | | 48.71 | 48.68 | 0.77% | | SNY | 2023-01-24 07:00:53 | | 48.63 | 48.60 | 0.77% | | SNY | 2023-01-24 08:01:14 | | 48.69 | 48.66 | 0.24% | | SNY | 2023-01-24 09:00:48 | | 48.61 | 48.58 | 0.04% | | SNY | 2023-01-24 10:01:06 | | 48.54 | 48.52 | -0.29% | | SNY | 2023-01-24 11:00:49 | | 48.37 | 48.35 | -0.55% | | SNY | 2023-01-24 12:01:06 | | 48.42 | 48.41 | -0.45% | | SNY | 2023-01-24 13:00:44 | | 48.44 | 48.43 | -0.41% | | SNY | 2023-01-24 14:01:25 | | 48.47 | 48.44 | -0.35% | | SNY | 2023-01-24 15:00:41 | | 48.48 | 48.46 | -0.33% | | SNY | 2023-01-24 16:00:37 | | 48.54 | 48.52 | -0.22% | | SNY | 2023-01-24 17:01:23 | | 51.00 | 48.00 | -0.20% | | SNY | 2023-01-24 18:00:47 | | 49.37 | 48.00 | -0.47% | 2023-01-25
| | SNY | 2023-01-25 05:00:39 | | 48.60 | 48.59 | -0.47% | | SNY | 2023-01-25 06:00:39 | | 48.53 | 48.50 | 0.14% | | SNY | 2023-01-25 07:00:57 | | 48.42 | 48.40 | -0.04% | | SNY | 2023-01-25 08:01:00 | | 48.56 | 48.53 | -0.06% | | SNY | 2023-01-25 09:00:54 | | 48.53 | 48.49 | -0.06% | | SNY | 2023-01-25 10:01:24 | | 48.48 | 48.45 | 0.14% | | SNY | 2023-01-25 11:01:31 | | 48.90 | 48.88 | 0.73% | | SNY | 2023-01-25 12:01:30 | | 48.91 | 48.90 | 0.75% | | SNY | 2023-01-25 13:00:39 | | 48.91 | 48.89 | 0.75% | | SNY | 2023-01-25 14:01:02 | | 48.88 | 48.87 | 0.71% | | SNY | 2023-01-25 15:00:56 | | 49.01 | 49.00 | 0.98% | | SNY | 2023-01-25 16:01:23 | | 48.93 | 48.92 | 0.79% | | SNY | 2023-01-25 17:00:49 | | 49.08 | 48.50 | 0.53% | | SNY | 2023-01-25 18:00:58 | | 49.08 | 48.50 | -0.16% | 2023-01-26
| | SNY | 2023-01-26 05:00:39 | | 49.37 | 49.31 | -0.16% | | SNY | 2023-01-26 06:00:36 | | 49.52 | 49.49 | -0.16% | | SNY | 2023-01-26 07:01:04 | | 49.58 | 49.55 | -0.16% | | SNY | 2023-01-26 08:01:05 | | 49.35 | 49.32 | 0.90% | | SNY | 2023-01-26 09:01:23 | | 49.31 | 49.28 | 0.86% | | SNY | 2023-01-26 10:01:22 | | 49.17 | 49.14 | 0.71% | | SNY | 2023-01-26 11:01:00 | | 48.98 | 48.96 | 0.16% | | SNY | 2023-01-26 12:00:40 | | 48.74 | 48.73 | -0.33% | | SNY | 2023-01-26 13:00:56 | | 48.72 | 48.71 | -0.37% | | SNY | 2023-01-26 14:01:14 | | 48.76 | 48.72 | -0.29% | | SNY | 2023-01-26 15:01:12 | | 48.83 | 48.81 | -0.14% | | SNY | 2023-01-26 16:01:03 | | 48.83 | 48.82 | -0.14% | | SNY | 2023-01-26 17:00:44 | | 48.81 | 48.52 | 0.57% | | SNY | 2023-01-26 18:00:55 | | 49.25 | 48.52 | 0.51% | | SNY | 2023-01-26 21:09:41 | | 0.00 | 0.00 | 0.51% | | SNY | 2023-01-26 22:01:00 | | 49.25 | 48.52 | 0.51% | 2023-01-27
| | SNY | 2023-01-27 05:00:52 | | 48.63 | 48.60 | 0.51% | | SNY | 2023-01-27 06:02:04 | | 48.69 | 48.67 | 0.51% | | SNY | 2023-01-27 07:01:34 | | 48.75 | 48.72 | 0.51% | | SNY | 2023-01-27 08:00:50 | | 48.78 | 48.76 | -0.12% | | SNY | 2023-01-27 09:00:58 | | 48.54 | 48.52 | -0.29% | | SNY | 2023-01-27 10:00:48 | | 48.48 | 48.45 | -0.63% | | SNY | 2023-01-27 11:00:58 | | 48.65 | 48.63 | -0.37% | | SNY | 2023-01-27 12:00:46 | | 48.52 | 48.51 | -0.59% | | SNY | 2023-01-27 13:01:26 | | 48.48 | 48.46 | -0.69% | | SNY | 2023-01-27 14:01:12 | | 48.51 | 48.50 | -0.61% | | SNY | 2023-01-27 15:00:56 | | 48.55 | 48.54 | -0.55% | | SNY | 2023-01-27 16:01:18 | | 48.62 | 48.59 | -0.39% | | SNY | 2023-01-27 17:01:32 | | 48.75 | 48.10 | -0.81% | | SNY | 2023-01-27 18:00:54 | | 48.75 | 47.00 | -1.47% | | SNY | 2023-01-27 21:09:25 | | 0.00 | 0.00 | -1.47% | | SNY | 2023-01-27 22:00:30 | | 48.75 | 47.00 | -1.47% | 2023-01-30
| | SNY | 2023-01-30 00:01:30 | | 0.00 | 0.00 | -1.47% | | SNY | 2023-01-30 05:00:36 | | 48.69 | 48.66 | -1.47% | | SNY | 2023-01-30 06:00:51 | | 48.78 | 48.74 | -1.47% | | SNY | 2023-01-30 07:01:05 | | 48.92 | 48.89 | -1.47% | | SNY | 2023-01-30 08:01:30 | | 48.94 | 48.91 | 0.88% | | SNY | 2023-01-30 09:00:52 | | 49.00 | 48.97 | 0.88% | | SNY | 2023-01-30 10:01:01 | | 48.94 | 48.92 | 0.92% | | SNY | 2023-01-30 11:01:05 | | 49.02 | 49.00 | 1.06% | | SNY | 2023-01-30 12:01:39 | | 48.98 | 48.96 | 0.98% | | SNY | 2023-01-30 13:01:06 | | 48.93 | 48.91 | 0.86% | | SNY | 2023-01-30 14:01:32 | | 48.87 | 48.85 | 0.77% | | SNY | 2023-01-30 15:01:27 | | 48.80 | 48.78 | 0.61% | | SNY | 2023-01-30 16:00:46 | | 48.69 | 48.67 | 0.37% | | SNY | 2023-01-30 17:00:52 | | 48.69 | 48.25 | -1.04% | | SNY | 2023-01-30 18:00:59 | | 48.76 | 48.25 | -1.05% | | SNY | 2023-01-30 21:09:29 | | 48.76 | 48.75 | 0.54% | 2023-01-31
| | SNY | 2023-01-31 05:01:20 | | 48.29 | 48.27 | 0.54% | | SNY | 2023-01-31 06:00:41 | | 48.35 | 48.33 | 0.54% | | SNY | 2023-01-31 07:01:15 | | 48.22 | 48.19 | -0.66% | | SNY | 2023-01-31 08:01:21 | | 48.33 | 48.30 | -0.60% | | SNY | 2023-01-31 09:01:09 | | 48.43 | 48.40 | -0.29% | | SNY | 2023-01-31 10:00:58 | | 48.53 | 48.50 | -0.12% | | SNY | 2023-01-31 11:01:01 | | 48.74 | 48.71 | 0.31% | | SNY | 2023-01-31 12:00:48 | | 48.89 | 48.88 | 0.64% | | SNY | 2023-01-31 13:00:54 | | 48.78 | 48.75 | 0.41% | | SNY | 2023-01-31 14:00:42 | | 48.84 | 48.83 | 0.56% | | SNY | 2023-01-31 15:01:19 | | 48.97 | 48.96 | 0.82% | | SNY | 2023-01-31 16:00:44 | | 48.96 | 48.95 | 0.78% | | SNY | 2023-01-31 17:01:05 | | 50.98 | 48.52 | 1.18% | | SNY | 2023-01-31 18:01:05 | | 49.68 | 48.61 | 0.08% | | SNY | 2023-01-31 19:01:07 | | 50.10 | 48.61 | 0.08% | 2023-02-01
| | SNY | 2023-02-01 05:00:46 | | 48.64 | 48.60 | 0.08% | | SNY | 2023-02-01 06:00:44 | | 48.49 | 48.45 | -1.38% | | SNY | 2023-02-01 07:00:47 | | 48.38 | 48.36 | -1.63% | | SNY | 2023-02-01 08:01:05 | | 48.54 | 48.51 | -1.48% | | SNY | 2023-02-01 09:01:12 | | 48.51 | 48.48 | -1.22% | | SNY | 2023-02-01 10:01:07 | | 48.55 | 48.53 | -0.99% | | SNY | 2023-02-01 11:00:56 | | 48.66 | 48.64 | -0.99% | | SNY | 2023-02-01 12:00:40 | | 48.29 | 48.27 | -1.79% | | SNY | 2023-02-01 13:00:47 | | 48.36 | 48.34 | -1.63% | | SNY | 2023-02-01 14:01:11 | | 48.32 | 48.29 | -1.73% | | SNY | 2023-02-01 15:00:53 | | 48.26 | 48.19 | -1.90% | | SNY | 2023-02-01 16:00:44 | | 48.62 | 48.58 | -1.11% | | SNY | 2023-02-01 17:00:54 | | 48.93 | 48.25 | 0.37% | | SNY | 2023-02-01 18:01:04 | | 48.93 | 48.25 | -0.08% | | SNY | 2023-02-01 20:00:44 | | 48.92 | 48.25 | -0.08% | | SNY | 2023-02-01 21:07:38 | | 0.00 | 0.00 | -0.08% | | SNY | 2023-02-01 22:00:52 | | 48.92 | 48.25 | -0.08% |
|