investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNY: Sanofi - American Depositary Shares





Clear duplicates of prices



2026-04-20
SNY 2026-04-20 00:08:360.00 0.00 0.73%
SNY 2026-04-20 04:03:3947.48 47.43 -1.34%
SNY 2026-04-20 05:02:5447.51 47.48 -1.17%
SNY 2026-04-20 06:03:4747.64 47.61 -1.19%
SNY 2026-04-20 07:02:4747.58 47.55 -1.19%
SNY 2026-04-20 08:03:4747.72 47.68 -0.71%
SNY 2026-04-20 09:02:4647.89 47.87 -0.59%
SNY 2026-04-20 10:03:4447.88 47.86 -0.36%
SNY 2026-04-20 11:02:3848.10 48.09 0.08%
SNY 2026-04-20 12:03:4148.21 48.19 0.31%
SNY 2026-04-20 13:02:5348.23 48.22 0.38%
SNY 2026-04-20 14:03:4448.16 48.15 0.23%
SNY 2026-04-20 15:02:5248.12 48.11 0.15%
SNY 2026-04-20 16:03:2748.14 47.90 -0.15%
SNY 2026-04-20 17:02:4348.14 47.90 -0.12%
SNY 2026-04-20 20:03:550.00 0.00 -0.12%
2026-04-21
SNY 2026-04-21 04:03:5248.15 48.12 0.23%
SNY 2026-04-21 05:02:4648.25 48.22 0.46%
SNY 2026-04-21 06:03:3548.11 48.08 0.31%
SNY 2026-04-21 07:02:3848.01 47.98 0.08%
SNY 2026-04-21 08:03:4147.90 47.87 -0.15%
SNY 2026-04-21 09:02:4047.76 47.73 -0.44%
SNY 2026-04-21 10:03:3847.62 47.61 -0.77%
SNY 2026-04-21 11:02:4047.64 47.61 -0.73%
SNY 2026-04-21 12:03:4247.65 47.64 -0.71%
SNY 2026-04-21 13:02:4847.37 47.36 -1.29%
SNY 2026-04-21 14:03:4047.23 47.22 -1.56%
SNY 2026-04-21 15:03:0447.34 47.33 -1.33%
SNY 2026-04-21 16:03:4847.30 47.10 -1.77%
SNY 2026-04-21 17:02:3147.30 47.10 -1.48%
SNY 2026-04-21 19:02:5447.30 47.06 -1.67%
SNY 2026-04-21 20:03:360.00 0.00 -1.67%
2026-04-22
SNY 2026-04-22 04:03:5247.15 47.12 0.13%
SNY 2026-04-22 05:03:0047.42 47.40 0.38%
SNY 2026-04-22 06:03:4247.45 47.41 0.54%
SNY 2026-04-22 07:02:5447.53 47.50 0.83%
SNY 2026-04-22 08:03:5147.50 47.48 0.69%
SNY 2026-04-22 09:02:4547.53 47.49 0.85%
SNY 2026-04-22 10:03:4647.35 47.33 0.46%
SNY 2026-04-22 11:02:5547.21 47.20 0.17%
SNY 2026-04-22 12:05:0747.13 47.12 -0.02%
SNY 2026-04-22 13:02:4747.20 47.19 0.17%
SNY 2026-04-22 14:03:3447.03 47.02 -0.21%
SNY 2026-04-22 15:02:5846.97 46.96 -0.33%
SNY 2026-04-22 16:04:0047.25 46.75 -0.49%
SNY 2026-04-22 18:03:4147.25 46.85 -0.49%
SNY 2026-04-22 19:02:5647.25 46.75 -0.49%
SNY 2026-04-22 20:03:520.00 0.00 -0.49%
2026-04-23
SNY 2026-04-23 04:04:1248.78 48.73 3.80%
SNY 2026-04-23 05:02:5748.74 48.69 3.80%
SNY 2026-04-23 06:04:0548.45 48.41 2.86%
SNY 2026-04-23 07:02:4948.62 48.59 3.52%
SNY 2026-04-23 08:03:4048.67 48.63 3.54%
SNY 2026-04-23 09:02:4548.45 48.42 2.93%
SNY 2026-04-23 10:03:3948.18 48.17 2.72%
SNY 2026-04-23 11:03:1847.77 47.75 1.87%
SNY 2026-04-23 12:03:5247.73 47.70 1.74%
SNY 2026-04-23 13:02:5547.61 47.60 1.53%
SNY 2026-04-23 14:03:5447.67 47.64 1.63%
SNY 2026-04-23 15:02:5147.76 47.75 1.82%
SNY 2026-04-23 16:03:4347.57 47.33 1.36%
SNY 2026-04-23 20:03:470.00 0.00 1.36%
2026-04-24
SNY 2026-04-24 04:04:0147.40 47.35 -0.15%
SNY 2026-04-24 05:02:5447.30 47.27 -0.43%
SNY 2026-04-24 06:03:5047.43 47.39 -0.15%
SNY 2026-04-24 07:02:4747.51 47.47 -0.15%
SNY 2026-04-24 08:03:4147.55 47.52 -0.15%
SNY 2026-04-24 09:02:4547.42 47.38 -0.15%
SNY 2026-04-24 10:03:4547.28 47.27 -0.53%
SNY 2026-04-24 11:02:4146.92 46.90 -1.34%
SNY 2026-04-24 12:04:2646.99 46.97 -1.15%
SNY 2026-04-24 13:02:4446.97 46.96 -1.19%
SNY 2026-04-24 14:03:3647.06 47.05 -0.98%
SNY 2026-04-24 15:02:5547.00 46.99 -1.13%
SNY 2026-04-24 16:03:3746.85 46.50 -1.41%
SNY 2026-04-24 17:03:1246.85 46.50 -1.43%
SNY 2026-04-24 18:03:4446.85 46.81 -1.43%
SNY 2026-04-24 20:04:140.00 0.00 -1.41%
2026-04-27
SNY 2026-04-27 04:03:5746.68 46.65 -1.41%
SNY 2026-04-27 05:02:4646.87 46.83 0.17%
SNY 2026-04-27 06:03:3846.62 46.58 -0.36%
SNY 2026-04-27 07:02:5246.51 46.48 -0.59%
SNY 2026-04-27 08:03:3746.42 46.38 -0.74%
SNY 2026-04-27 09:02:4146.36 46.33 -0.86%
SNY 2026-04-27 10:03:3446.57 46.56 -0.44%
SNY 2026-04-27 11:02:4146.18 46.17 -1.26%
SNY 2026-04-27 12:03:3946.19 46.18 -1.24%
SNY 2026-04-27 13:02:3546.10 46.09 -1.41%
SNY 2026-04-27 14:03:3846.04 46.03 -1.58%
SNY 2026-04-27 15:02:4246.02 46.01 -1.62%
SNY 2026-04-27 16:03:4146.25 45.82 -1.88%
SNY 2026-04-27 18:03:1746.25 45.84 -1.88%
SNY 2026-04-27 19:02:3946.25 46.05 -1.88%
SNY 2026-04-27 20:03:240.00 0.00 -1.88%
2026-04-28
SNY 2026-04-28 04:03:3846.23 46.20 -1.88%
SNY 2026-04-28 05:02:3546.27 46.23 0.77%
SNY 2026-04-28 06:03:3046.32 46.29 1.07%
SNY 2026-04-28 07:02:3846.26 46.23 0.77%
SNY 2026-04-28 08:03:3746.25 46.22 0.77%
SNY 2026-04-28 09:02:3646.17 46.13 0.77%
SNY 2026-04-28 10:03:2646.03 46.01 0.30%
SNY 2026-04-28 11:02:3346.17 46.15 0.53%
SNY 2026-04-28 12:03:2845.99 45.98 0.19%
SNY 2026-04-28 13:02:4845.90 45.89 0.00%
SNY 2026-04-28 14:03:3145.95 45.94 0.13%
SNY 2026-04-28 15:02:3746.03 46.02 0.30%
SNY 2026-04-28 16:03:3346.13 45.89 0.13%
SNY 2026-04-28 17:02:4446.13 45.89 0.24%
SNY 2026-04-28 18:04:4246.13 45.90 0.24%
SNY 2026-04-28 20:03:380.00 0.00 0.24%
2026-04-29
SNY 2026-04-29 04:03:4845.93 45.90 -0.22%
SNY 2026-04-29 05:02:4245.71 45.68 -0.28%
SNY 2026-04-29 06:03:3745.72 45.68 -0.70%
SNY 2026-04-29 07:02:4445.58 45.55 -0.92%
SNY 2026-04-29 08:03:3645.67 45.64 -0.59%
SNY 2026-04-29 09:02:4345.84 45.81 -0.57%
SNY 2026-04-29 10:03:3745.58 45.55 -0.83%
SNY 2026-04-29 11:02:4145.60 45.58 -0.76%
SNY 2026-04-29 12:03:3645.96 45.94 0.00%
SNY 2026-04-29 13:02:4445.92 45.91 -0.07%
SNY 2026-04-29 14:03:4845.88 45.87 -0.15%
SNY 2026-04-29 15:02:4046.12 46.11 0.37%
SNY 2026-04-29 16:03:3946.17 45.98 0.39%
SNY 2026-04-29 18:03:3946.40 46.10 0.39%
SNY 2026-04-29 19:02:5046.20 45.98 0.39%
SNY 2026-04-29 20:03:440.00 0.00 0.20%
2026-04-30
SNY 2026-04-30 04:03:3545.69 45.66 -1.15%
SNY 2026-04-30 05:02:4145.47 45.44 -1.22%
SNY 2026-04-30 06:03:3945.75 45.72 -0.83%
SNY 2026-04-30 07:02:4646.05 46.02 -0.04%
SNY 2026-04-30 08:03:3646.32 46.29 0.33%
SNY 2026-04-30 09:02:4246.02 45.99 -0.07%
SNY 2026-04-30 10:03:3346.62 46.61 1.28%
SNY 2026-04-30 11:02:4246.82 46.80 1.72%
SNY 2026-04-30 12:03:3546.68 46.66 1.41%
SNY 2026-04-30 13:02:3346.73 46.71 1.50%
SNY 2026-04-30 14:03:3746.55 46.54 1.15%
SNY 2026-04-30 15:03:0146.71 46.70 1.48%
SNY 2026-04-30 16:03:4246.73 46.50 1.02%
SNY 2026-04-30 18:03:4446.73 46.50 1.43%
SNY 2026-04-30 20:03:480.00 0.00 1.50%
2026-05-01
SNY 2026-05-01 04:03:4447.52 46.88 1.50%
SNY 2026-05-01 05:02:4447.00 46.64 0.67%
SNY 2026-05-01 06:03:3846.95 46.60 0.09%
SNY 2026-05-01 07:02:5146.95 46.62 0.09%
SNY 2026-05-01 09:02:4046.95 46.63 0.09%
SNY 2026-05-01 10:03:3946.80 46.77 0.48%
SNY 2026-05-01 11:03:4446.75 46.74 0.39%
SNY 2026-05-01 12:03:4046.57 46.56 0.00%
SNY 2026-05-01 13:02:4946.38 46.37 -0.41%
SNY 2026-05-01 14:03:4146.27 46.26 -0.65%
SNY 2026-05-01 15:02:4546.35 46.34 -0.48%
SNY 2026-05-01 16:04:0046.25 46.11 -1.07%
SNY 2026-05-01 17:02:3346.25 46.11 -0.99%
SNY 2026-05-01 18:03:3346.25 46.11 -0.71%
SNY 2026-05-01 20:03:370.00 0.00 -0.71%
2026-05-04
SNY 2026-05-04 04:03:4544.46 44.25 1.31%
SNY 2026-05-04 05:02:3244.06 43.80 0.84%
SNY 2026-05-04 06:03:4243.70 43.51 -0.17%
SNY 2026-05-04 07:02:3843.70 43.69 0.04%
SNY 2026-05-04 08:03:3343.74 43.61 0.11%
SNY 2026-05-04 09:02:5143.69 43.60 -0.06%
SNY 2026-05-04 10:04:3043.63 43.61 -0.06%
SNY 2026-05-04 11:02:4143.61 43.60 -0.11%
SNY 2026-05-04 12:03:4343.38 43.34 -0.62%
SNY 2026-05-04 13:02:4943.37 43.36 -0.62%
SNY 2026-05-04 14:04:2743.20 43.18 -0.99%
SNY 2026-05-04 15:02:4343.29 43.28 -0.77%
SNY 2026-05-04 16:03:3843.79 43.15 -0.64%
SNY 2026-05-04 17:02:4843.80 43.34 -0.64%
SNY 2026-05-04 18:03:3743.80 43.50 -0.64%
SNY 2026-05-04 19:02:4543.80 43.34 -0.64%
SNY 2026-05-04 20:03:460.00 0.00 -0.64%
2026-05-05
SNY 2026-05-05 04:04:0843.61 43.53 0.41%
SNY 2026-05-05 05:03:0943.48 43.42 0.18%
SNY 2026-05-05 06:03:3543.53 43.46 0.32%
SNY 2026-05-05 07:02:4443.39 43.32 0.11%
SNY 2026-05-05 08:03:3743.46 43.38 0.25%
SNY 2026-05-05 09:02:4543.44 43.37 -0.07%
SNY 2026-05-05 10:03:3543.16 43.14 -0.39%
SNY 2026-05-05 11:02:4343.34 43.33 -0.05%
SNY 2026-05-05 12:03:5243.24 43.22 -0.25%
SNY 2026-05-05 13:02:5243.26 43.25 -0.23%
SNY 2026-05-05 14:03:4043.36 43.34 0.00%
SNY 2026-05-05 15:02:4543.47 43.46 0.27%
SNY 2026-05-05 16:03:4143.83 43.30 0.02%
SNY 2026-05-05 18:03:3143.83 43.30 -0.07%
SNY 2026-05-05 19:02:5243.83 43.30 0.35%
SNY 2026-05-05 20:03:500.00 0.00 0.35%
2026-05-06
SNY 2026-05-06 04:04:0043.52 43.49 0.51%
SNY 2026-05-06 05:02:2343.45 43.42 0.25%
SNY 2026-05-06 06:03:2143.73 43.70 0.65%
SNY 2026-05-06 07:02:2743.70 43.67 0.74%
SNY 2026-05-06 08:03:2243.58 43.55 0.58%
SNY 2026-05-06 09:02:2543.67 43.64 0.65%
SNY 2026-05-06 10:03:2143.86 43.84 1.15%
SNY 2026-05-06 11:02:2843.88 43.86 1.22%
SNY 2026-05-06 12:03:2543.72 43.70 0.83%
SNY 2026-05-06 13:02:2643.73 43.72 0.88%
SNY 2026-05-06 14:03:3843.86 43.84 1.18%
SNY 2026-05-06 15:02:4243.85 43.83 1.13%
SNY 2026-05-06 16:03:2543.85 43.71 1.13%
SNY 2026-05-06 19:02:1943.85 43.60 0.83%
SNY 2026-05-06 20:03:190.00 0.00 0.83%
2026-05-07
SNY 2026-05-07 04:03:2143.18 43.15 -1.31%
SNY 2026-05-07 05:02:2543.36 43.33 -1.11%
SNY 2026-05-07 06:04:0743.17 43.14 -1.13%
SNY 2026-05-07 07:02:3543.13 43.10 -1.50%
SNY 2026-05-07 08:03:2443.25 43.22 -1.29%
SNY 2026-05-07 09:02:2443.46 43.43 -0.88%
SNY 2026-05-07 10:03:1643.52 43.51 -0.58%
SNY 2026-05-07 11:02:2443.67 43.65 -0.23%
SNY 2026-05-07 12:03:1643.32 43.30 -1.06%
SNY 2026-05-07 13:02:2943.20 43.19 -1.31%
SNY 2026-05-07 14:03:2143.24 43.23 -1.22%
SNY 2026-05-07 15:02:2343.29 43.28 -1.13%
SNY 2026-05-07 16:03:1943.60 43.12 -1.37%
SNY 2026-05-07 17:02:2443.60 43.20 -1.37%
SNY 2026-05-07 18:03:1043.60 43.28 -1.37%
SNY 2026-05-07 19:02:2543.59 43.28 -1.37%
SNY 2026-05-07 20:03:150.00 0.00 -1.37%
2026-05-08
SNY 2026-05-08 04:03:2342.83 42.79 -0.80%
SNY 2026-05-08 05:02:3742.92 42.89 -0.71%
SNY 2026-05-08 06:03:2142.88 42.85 -0.73%
SNY 2026-05-08 07:02:3442.85 42.82 -0.73%
SNY 2026-05-08 08:03:1942.96 42.93 -0.50%
SNY 2026-05-08 09:02:2243.05 43.03 -0.48%
SNY 2026-05-08 10:03:1742.92 42.91 -0.57%
SNY 2026-05-08 11:02:4442.96 42.94 -0.50%
SNY 2026-05-08 12:03:2243.01 43.00 -0.39%
SNY 2026-05-08 13:02:2242.99 42.97 -0.48%
SNY 2026-05-08 14:03:1943.10 43.09 -0.16%
SNY 2026-05-08 15:02:2743.02 43.01 -0.39%
SNY 2026-05-08 16:03:2043.50 43.00 0.32%
SNY 2026-05-08 20:03:190.00 0.00 0.32%
2026-05-11
SNY 2026-05-11 04:03:2443.29 43.26 0.32%
SNY 2026-05-11 05:02:2142.83 42.80 -1.07%
SNY 2026-05-11 06:03:1642.89 42.86 -0.97%
SNY 2026-05-11 07:02:1943.02 42.99 -0.81%
SNY 2026-05-11 08:03:1343.11 43.08 -0.49%
SNY 2026-05-11 09:02:2343.44 43.41 0.44%
SNY 2026-05-11 10:03:1543.48 43.46 0.35%
SNY 2026-05-11 11:02:2143.17 43.16 -0.32%
SNY 2026-05-11 12:03:2442.83 42.82 -1.13%
SNY 2026-05-11 13:02:2842.77 42.76 -1.27%
SNY 2026-05-11 14:03:1142.75 42.74 -1.32%
SNY 2026-05-11 15:02:3542.69 42.68 -1.44%
SNY 2026-05-11 16:03:0943.07 42.49 -1.87%
SNY 2026-05-11 17:02:2643.07 42.55 -1.73%
SNY 2026-05-11 18:03:1843.07 42.59 -1.73%
SNY 2026-05-11 19:02:3043.07 42.55 -0.97%
SNY 2026-05-11 20:03:130.00 0.00 -0.97%
2026-05-12
SNY 2026-05-12 04:03:2342.54 42.52 -0.97%
SNY 2026-05-12 05:02:2742.52 42.50 0.14%
SNY 2026-05-12 06:03:2242.81 42.78 0.51%
SNY 2026-05-12 07:02:2842.81 42.78 0.76%
SNY 2026-05-12 08:03:2142.75 42.72 0.58%
SNY 2026-05-12 09:02:3042.84 42.81 0.76%
SNY 2026-05-12 10:03:2142.68 42.66 0.42%
SNY 2026-05-12 11:02:2042.89 42.88 0.92%
SNY 2026-05-12 12:03:1842.92 42.91 0.97%
SNY 2026-05-12 13:02:2442.89 42.88 0.90%
SNY 2026-05-12 14:03:2142.84 42.83 0.81%
SNY 2026-05-12 15:02:2542.87 42.86 0.83%
SNY 2026-05-12 16:03:2642.93 42.86 0.85%
SNY 2026-05-12 17:02:2442.93 42.81 0.85%
SNY 2026-05-12 20:03:220.00 0.00 0.85%
2026-05-13
SNY 2026-05-13 04:03:2942.81 42.78 -0.19%
SNY 2026-05-13 05:02:4042.75 42.72 -0.19%
SNY 2026-05-13 06:03:1442.69 42.67 -0.26%
SNY 2026-05-13 07:02:1942.68 42.65 -0.26%
SNY 2026-05-13 08:03:1542.53 42.50 -0.75%
SNY 2026-05-13 09:02:1942.46 42.43 -1.04%
SNY 2026-05-13 10:03:2142.81 42.79 -0.16%
SNY 2026-05-13 11:02:2042.51 42.49 -0.85%
SNY 2026-05-13 12:03:2242.49 42.48 -0.85%
SNY 2026-05-13 13:02:2742.54 42.53 -0.75%
SNY 2026-05-13 14:03:1342.39 42.38 -1.08%
SNY 2026-05-13 15:02:1942.42 42.41 -1.01%
SNY 2026-05-13 16:03:1942.47 42.30 -1.00%
SNY 2026-05-13 20:03:190.00 0.00 -0.91%
2026-05-14
SNY 2026-05-14 04:03:2542.77 42.74 0.77%
SNY 2026-05-14 05:02:2742.70 42.67 0.54%
SNY 2026-05-14 06:03:1942.81 42.77 0.84%
SNY 2026-05-14 07:02:2842.79 42.75 0.79%
SNY 2026-05-14 08:03:1742.80 42.77 0.93%
SNY 2026-05-14 09:02:3142.76 42.73 0.79%
SNY 2026-05-14 10:03:2842.73 42.72 0.75%
SNY 2026-05-14 11:02:2342.52 42.51 0.21%
SNY 2026-05-14 13:03:2242.75 42.74 0.77%
SNY 2026-05-14 14:02:3342.76 42.75 0.79%
SNY 2026-05-14 15:03:3042.86 42.85 1.03%
SNY 2026-05-14 16:02:1942.89 42.77 1.01%
SNY 2026-05-14 17:03:2542.89 42.80 1.01%
SNY 2026-05-14 20:02:240.00 0.00 1.01%
2026-05-15
SNY 2026-05-15 04:02:2343.08 43.05 0.50%
SNY 2026-05-15 05:03:2543.04 43.01 0.52%
SNY 2026-05-15 06:02:2043.04 43.02 0.19%
SNY 2026-05-15 07:03:2243.06 43.03 0.50%
SNY 2026-05-15 08:02:2542.89 42.86 0.09%
SNY 2026-05-15 09:03:1843.01 42.99 0.00%
SNY 2026-05-15 10:02:2743.13 43.12 0.64%
SNY 2026-05-15 11:03:2842.99 42.98 0.33%
SNY 2026-05-15 13:03:2142.91 42.90 0.17%
SNY 2026-05-15 14:02:1942.71 42.70 -0.33%
SNY 2026-05-15 15:03:2242.81 42.80 -0.09%
SNY 2026-05-15 16:02:2642.89 42.65 -0.37%
SNY 2026-05-15 19:03:2242.89 42.70 -0.37%
SNY 2026-05-15 20:02:290.00 0.00 -0.37%
2026-05-18
SNY 2026-05-18 04:03:2642.62 42.59 -0.16%
SNY 2026-05-18 05:02:3542.72 42.70 -0.16%
SNY 2026-05-18 06:03:3042.65 42.63 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.