investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNTI: Senti Biosciences, Inc. - Common Stock





Clear duplicates of prices



2025-12-01
SNTI 2025-12-01 00:13:100.00 0.00 6.16%
SNTI 2025-12-01 06:05:152.46 1.61 6.16%
SNTI 2025-12-01 07:03:292.30 1.61 6.16%
SNTI 2025-12-01 08:05:142.30 1.97 6.16%
SNTI 2025-12-01 09:03:342.30 2.00 6.16%
SNTI 2025-12-01 11:03:342.20 2.15 -1.90%
SNTI 2025-12-01 12:05:162.15 2.12 -3.79%
SNTI 2025-12-01 13:03:402.10 2.06 -6.64%
SNTI 2025-12-01 14:05:262.10 2.08 -6.64%
SNTI 2025-12-01 15:03:382.11 2.06 -6.64%
SNTI 2025-12-01 16:05:242.10 2.04 -6.64%
SNTI 2025-12-01 17:03:382.20 1.47 -7.58%
SNTI 2025-12-01 18:05:132.20 2.00 -7.17%
SNTI 2025-12-01 21:10:250.00 0.00 -7.17%
2025-12-02
SNTI 2025-12-02 06:05:262.28 1.61 -7.17%
SNTI 2025-12-02 07:04:002.28 1.71 -7.17%
SNTI 2025-12-02 08:05:232.28 1.79 -7.17%
SNTI 2025-12-02 09:03:382.23 1.83 -7.17%
SNTI 2025-12-02 10:05:192.28 2.00 -7.17%
SNTI 2025-12-02 11:03:382.07 2.04 -0.45%
SNTI 2025-12-02 12:07:012.13 2.08 2.24%
SNTI 2025-12-02 13:04:252.11 2.08 1.35%
SNTI 2025-12-02 14:04:182.17 2.08 3.14%
SNTI 2025-12-02 15:04:262.13 2.06 3.14%
SNTI 2025-12-02 16:04:252.18 2.10 4.04%
SNTI 2025-12-02 17:04:202.14 2.08 2.24%
SNTI 2025-12-02 18:04:122.26 2.00 1.46%
SNTI 2025-12-02 21:15:550.00 0.00 1.46%
2025-12-03
SNTI 2025-12-03 05:04:313.35 0.89 1.46%
SNTI 2025-12-03 06:04:242.40 1.87 1.46%
SNTI 2025-12-03 08:04:292.40 1.90 1.46%
SNTI 2025-12-03 09:04:312.23 1.90 1.46%
SNTI 2025-12-03 11:04:272.18 2.06 0.00%
SNTI 2025-12-03 12:04:182.10 2.06 -0.49%
SNTI 2025-12-03 13:04:192.13 2.08 0.49%
SNTI 2025-12-03 14:04:242.16 2.12 2.43%
SNTI 2025-12-03 15:04:342.19 2.16 3.40%
SNTI 2025-12-03 16:04:252.19 2.14 3.40%
SNTI 2025-12-03 17:04:372.23 2.12 5.34%
SNTI 2025-12-03 18:04:332.23 2.12 5.24%
SNTI 2025-12-03 19:04:452.20 2.12 5.24%
SNTI 2025-12-03 21:16:300.00 0.00 5.24%
2025-12-04
SNTI 2025-12-04 05:04:363.47 0.88 5.24%
SNTI 2025-12-04 06:04:352.38 1.61 5.24%
SNTI 2025-12-04 07:04:352.30 1.61 5.24%
SNTI 2025-12-04 08:04:432.30 1.83 5.24%
SNTI 2025-12-04 09:04:482.30 1.90 5.24%
SNTI 2025-12-04 10:04:452.25 2.12 5.24%
SNTI 2025-12-04 11:09:182.23 2.10 -1.90%
SNTI 2025-12-04 12:04:202.15 2.12 -3.81%
SNTI 2025-12-04 13:07:482.13 2.10 -3.81%
SNTI 2025-12-04 14:04:282.17 2.10 -3.81%
SNTI 2025-12-04 15:04:322.18 2.12 -2.86%
SNTI 2025-12-04 16:05:022.21 2.18 0.00%
SNTI 2025-12-04 17:04:142.30 2.10 1.43%
SNTI 2025-12-04 18:04:202.25 2.10 1.36%
SNTI 2025-12-04 21:17:150.00 0.00 1.36%
2025-12-05
SNTI 2025-12-05 05:04:463.55 0.97 1.36%
SNTI 2025-12-05 06:04:272.52 2.04 1.36%
SNTI 2025-12-05 07:04:402.30 1.61 1.36%
SNTI 2025-12-05 08:04:242.30 1.91 1.36%
SNTI 2025-12-05 09:04:282.30 2.12 1.36%
SNTI 2025-12-05 11:04:372.23 2.18 -1.81%
SNTI 2025-12-05 12:04:202.19 2.18 -1.81%
SNTI 2025-12-05 13:04:252.12 2.08 -5.43%
SNTI 2025-12-05 14:04:202.07 2.06 -7.24%
SNTI 2025-12-05 15:04:232.17 2.12 -4.52%
SNTI 2025-12-05 16:04:412.17 2.10 -4.07%
SNTI 2025-12-05 17:04:232.25 2.02 -4.07%
SNTI 2025-12-05 18:04:092.25 2.02 -4.05%
SNTI 2025-12-05 21:11:090.00 0.00 -4.05%
2025-12-08
SNTI 2025-12-08 05:03:403.40 0.94 -4.05%
SNTI 2025-12-08 06:05:102.44 1.98 -4.05%
SNTI 2025-12-08 07:03:292.30 1.98 -4.05%
SNTI 2025-12-08 08:05:282.30 2.04 -4.05%
SNTI 2025-12-08 09:03:552.30 2.02 -4.05%
SNTI 2025-12-08 10:05:262.30 2.10 -4.05%
SNTI 2025-12-08 11:03:302.19 2.14 1.80%
SNTI 2025-12-08 12:05:182.25 2.18 3.15%
SNTI 2025-12-08 13:03:582.26 2.23 4.95%
SNTI 2025-12-08 14:05:352.30 2.25 6.31%
SNTI 2025-12-08 15:04:042.25 2.23 5.86%
SNTI 2025-12-08 16:05:242.43 2.39 13.51%
SNTI 2025-12-08 17:03:472.48 2.14 12.16%
SNTI 2025-12-08 18:05:322.48 2.20 15.49%
SNTI 2025-12-08 19:04:142.73 2.39 18.78%
SNTI 2025-12-08 20:05:152.69 2.21 18.78%
SNTI 2025-12-08 21:10:040.00 0.00 18.78%
2025-12-09
SNTI 2025-12-09 05:03:483.83 1.09 18.78%
SNTI 2025-12-09 06:05:292.80 2.40 8.45%
SNTI 2025-12-09 07:03:462.76 2.50 6.10%
SNTI 2025-12-09 08:04:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1854270/000162828025055953/0001628280-25-055953-index.htm
8-K - Senti Biosciences, Inc. (0001854270) (Filer)
SNTI 2025-12-09 08:05:263.07 3.06 32.39%
SNTI 2025-12-09 09:03:422.92 2.91 24.88%
SNTI 2025-12-09 10:06:162.90 2.89 23.47%
SNTI 2025-12-09 11:03:452.59 2.58 9.39%
SNTI 2025-12-09 12:05:312.28 2.27 -5.63%
SNTI 2025-12-09 13:03:522.03 2.02 -16.43%
SNTI 2025-12-09 14:06:052.01 2.00 -17.37%
SNTI 2025-12-09 15:04:301.86 1.85 -25.35%
SNTI 2025-12-09 16:05:271.74 1.73 -30.52%
SNTI 2025-12-09 17:04:371.60 1.54 -39.44%
SNTI 2025-12-09 18:05:161.64 1.63 -31.38%
SNTI 2025-12-09 19:04:451.70 1.68 -27.20%
SNTI 2025-12-09 20:05:171.67 1.60 -31.38%
SNTI 2025-12-09 21:06:500.00 0.00 2.51%
2025-12-10
SNTI 2025-12-10 05:03:511.77 1.72 9.62%
SNTI 2025-12-10 06:05:421.78 1.71 7.11%
SNTI 2025-12-10 07:03:391.69 1.60 5.44%
SNTI 2025-12-10 08:05:231.70 1.68 5.86%
SNTI 2025-12-10 09:03:391.65 1.64 5.02%
SNTI 2025-12-10 10:05:241.58 1.57 1.67%
SNTI 2025-12-10 11:03:341.41 1.39 -5.44%
SNTI 2025-12-10 12:05:141.41 1.40 -5.44%
SNTI 2025-12-10 13:03:451.43 1.42 -5.02%
SNTI 2025-12-10 14:05:361.42 1.41 -5.02%
SNTI 2025-12-10 15:03:321.41 1.40 -5.44%
SNTI 2025-12-10 16:05:291.43 1.42 -5.02%
SNTI 2025-12-10 17:03:261.53 1.45 -2.09%
SNTI 2025-12-10 18:05:341.50 1.42 -4.55%
SNTI 2025-12-10 19:04:001.48 1.40 -8.44%
SNTI 2025-12-10 20:05:211.49 1.40 -8.44%
2025-12-11
SNTI 2025-12-11 05:03:361.65 1.32 -2.60%
SNTI 2025-12-11 06:05:161.50 1.38 -5.19%
SNTI 2025-12-11 07:03:281.47 1.38 -6.49%
SNTI 2025-12-11 08:05:191.42 1.38 -5.19%
SNTI 2025-12-11 09:03:261.47 1.37 -5.19%
SNTI 2025-12-11 11:03:571.38 1.37 -6.49%
SNTI 2025-12-11 12:05:231.37 1.36 -7.14%
SNTI 2025-12-11 13:03:421.40 1.39 -5.19%
SNTI 2025-12-11 14:05:121.41 1.40 -5.19%
SNTI 2025-12-11 15:03:401.42 1.41 -4.55%
SNTI 2025-12-11 16:05:181.41 1.40 -5.19%
SNTI 2025-12-11 17:03:241.43 1.36 -4.55%
SNTI 2025-12-11 18:06:041.45 1.36 -6.04%
SNTI 2025-12-11 19:03:421.45 1.37 -6.71%
SNTI 2025-12-11 20:04:521.40 1.37 -6.71%
SNTI 2025-12-11 21:07:340.00 0.00 -3.36%
2025-12-12
SNTI 2025-12-12 05:03:222.18 1.30 -3.36%
SNTI 2025-12-12 06:05:171.51 1.36 -3.36%
SNTI 2025-12-12 07:03:351.48 1.36 -3.36%
SNTI 2025-12-12 08:05:101.52 1.36 -2.68%
SNTI 2025-12-12 09:03:301.53 1.36 -2.01%
SNTI 2025-12-12 10:05:581.47 1.35 -4.03%
SNTI 2025-12-12 11:09:001.31 1.28 -8.05%
SNTI 2025-12-12 14:04:591.30 1.29 -8.05%
SNTI 2025-12-12 15:03:331.33 1.32 -5.37%
SNTI 2025-12-12 16:05:151.34 1.32 -4.70%
SNTI 2025-12-12 17:03:241.37 1.29 -6.71%
SNTI 2025-12-12 18:04:471.37 1.28 -9.15%
SNTI 2025-12-12 19:03:591.37 1.27 -9.15%
SNTI 2025-12-12 20:04:451.33 1.28 -9.15%
SNTI 2025-12-12 21:07:410.00 0.00 -9.15%
2025-12-15
SNTI 2025-12-15 05:03:252.09 0.55 -9.15%
SNTI 2025-12-15 06:05:061.45 1.27 -9.15%
SNTI 2025-12-15 07:03:271.44 1.25 -1.41%
SNTI 2025-12-15 09:03:291.34 1.25 -1.41%
SNTI 2025-12-15 10:05:181.34 1.27 -0.70%
SNTI 2025-12-15 11:03:261.30 1.27 -2.82%
SNTI 2025-12-15 12:05:061.26 1.23 -4.23%
SNTI 2025-12-15 13:03:201.25 1.24 -4.23%
SNTI 2025-12-15 14:05:111.25 1.23 -4.93%
SNTI 2025-12-15 15:03:331.23 1.22 -5.63%
SNTI 2025-12-15 16:05:201.23 1.20 -5.63%
SNTI 2025-12-15 17:03:281.21 1.18 -7.04%
SNTI 2025-12-15 18:04:571.21 1.14 -12.21%
SNTI 2025-12-15 19:03:501.21 1.14 -11.45%
SNTI 2025-12-15 21:07:280.00 0.00 -3.82%
2025-12-16
SNTI 2025-12-16 05:03:291.88 0.50 -3.82%
SNTI 2025-12-16 06:05:051.27 1.14 -3.82%
SNTI 2025-12-16 07:03:291.31 1.14 -3.82%
SNTI 2025-12-16 08:05:231.30 1.14 -3.82%
SNTI 2025-12-16 09:03:331.29 1.14 1.53%
SNTI 2025-12-16 10:05:251.20 1.14 -0.76%
SNTI 2025-12-16 11:03:261.21 1.18 -0.76%
SNTI 2025-12-16 12:04:591.22 1.20 -0.76%
SNTI 2025-12-16 13:03:211.24 1.22 2.29%
SNTI 2025-12-16 14:04:591.25 1.23 3.82%
SNTI 2025-12-16 15:03:241.26 1.25 3.82%
SNTI 2025-12-16 16:04:591.27 1.24 4.58%
SNTI 2025-12-16 17:03:221.28 1.23 3.82%
SNTI 2025-12-16 18:04:471.27 1.22 3.31%
SNTI 2025-12-16 19:03:481.28 1.23 3.31%
SNTI 2025-12-16 20:04:551.28 1.22 3.31%
SNTI 2025-12-16 21:06:470.00 0.00 3.31%
2025-12-17
SNTI 2025-12-17 05:03:341.38 0.54 3.31%
SNTI 2025-12-17 06:05:161.30 1.25 3.31%
SNTI 2025-12-17 07:03:351.30 1.13 0.00%
SNTI 2025-12-17 08:05:101.30 1.23 0.00%
SNTI 2025-12-17 11:03:511.28 1.26 2.48%
SNTI 2025-12-17 12:05:131.28 1.27 2.48%
SNTI 2025-12-17 14:05:071.27 1.26 2.48%
SNTI 2025-12-17 15:03:291.25 1.24 0.00%
SNTI 2025-12-17 16:05:171.24 1.23 -0.83%
SNTI 2025-12-17 17:03:461.27 1.14 -2.48%
SNTI 2025-12-17 18:04:531.24 1.14 -2.40%
SNTI 2025-12-17 19:04:011.27 1.15 -0.80%
SNTI 2025-12-17 21:07:040.00 0.00 -0.80%
2025-12-18
SNTI 2025-12-18 05:03:291.38 0.53 -0.80%
SNTI 2025-12-18 06:05:061.24 1.11 -0.80%
SNTI 2025-12-18 07:03:261.24 1.22 -0.80%
SNTI 2025-12-18 09:03:261.23 1.12 1.60%
SNTI 2025-12-18 10:05:011.24 1.20 1.60%
SNTI 2025-12-18 11:03:301.21 1.20 -0.80%
SNTI 2025-12-18 12:05:071.23 1.18 -1.60%
SNTI 2025-12-18 13:03:231.22 1.20 -1.60%
SNTI 2025-12-18 14:05:011.20 1.18 -2.40%
SNTI 2025-12-18 15:03:331.17 1.15 -4.00%
SNTI 2025-12-18 16:05:101.17 1.15 -4.80%
SNTI 2025-12-18 17:03:261.20 1.16 -4.00%
SNTI 2025-12-18 18:04:541.17 1.15 -4.10%
SNTI 2025-12-18 19:03:501.18 1.15 -4.10%
SNTI 2025-12-18 21:07:380.00 0.00 -4.10%
2025-12-19
SNTI 2025-12-19 05:03:381.20 1.08 -4.10%
SNTI 2025-12-19 06:05:061.19 1.15 1.64%
SNTI 2025-12-19 07:04:251.19 1.16 1.64%
SNTI 2025-12-19 09:03:231.28 1.14 0.00%
SNTI 2025-12-19 10:05:081.25 1.14 0.00%
SNTI 2025-12-19 11:04:271.19 1.17 2.46%
SNTI 2025-12-19 13:03:311.21 1.20 4.10%
SNTI 2025-12-19 14:05:271.19 1.17 2.46%
SNTI 2025-12-19 15:03:481.17 1.15 0.00%
SNTI 2025-12-19 16:05:111.18 1.16 0.00%
SNTI 2025-12-19 17:04:491.20 1.15 3.28%
SNTI 2025-12-19 18:04:531.20 1.15 3.42%
SNTI 2025-12-19 19:03:541.20 1.16 1.71%
SNTI 2025-12-19 20:04:511.20 1.17 1.71%
SNTI 2025-12-19 21:08:200.00 0.00 1.71%
2025-12-22
SNTI 2025-12-22 05:03:291.88 1.10 1.71%
SNTI 2025-12-22 06:05:131.20 1.10 1.71%
SNTI 2025-12-22 07:03:241.29 1.10 -2.56%
SNTI 2025-12-22 08:05:141.29 1.14 -2.56%
SNTI 2025-12-22 11:03:231.22 1.21 2.56%
SNTI 2025-12-22 12:05:111.24 1.23 4.27%
SNTI 2025-12-22 13:03:271.27 1.25 5.98%
SNTI 2025-12-22 14:05:231.26 1.24 5.13%
SNTI 2025-12-22 15:03:291.24 1.23 4.27%
SNTI 2025-12-22 16:05:181.24 1.22 3.42%
SNTI 2025-12-22 17:03:281.23 1.20 2.56%
SNTI 2025-12-22 18:05:051.23 1.20 2.50%
SNTI 2025-12-22 19:03:431.23 1.18 1.67%
SNTI 2025-12-22 21:07:140.00 0.00 1.67%
2025-12-23
SNTI 2025-12-23 05:04:201.95 1.17 1.67%
SNTI 2025-12-23 06:04:571.21 1.17 -0.83%
SNTI 2025-12-23 08:04:581.31 1.15 -0.83%
SNTI 2025-12-23 10:05:111.52 1.16 -0.83%
SNTI 2025-12-23 11:03:241.23 1.22 1.67%
SNTI 2025-12-23 12:05:141.18 1.16 -3.33%
SNTI 2025-12-23 13:03:231.17 1.15 -4.17%
SNTI 2025-12-23 14:04:581.15 1.13 -5.00%
SNTI 2025-12-23 15:03:281.16 1.14 -5.00%
SNTI 2025-12-23 17:03:191.17 1.13 -5.00%
SNTI 2025-12-23 18:05:071.19 1.13 -4.10%
SNTI 2025-12-23 21:06:240.00 0.00 -4.10%
2025-12-24
SNTI 2025-12-24 05:03:241.30 1.10 -4.10%
SNTI 2025-12-24 06:05:011.25 1.10 -4.10%
SNTI 2025-12-24 09:03:231.25 1.14 -4.10%
SNTI 2025-12-24 10:04:581.23 1.10 -4.10%
SNTI 2025-12-24 11:03:341.14 1.12 -0.82%
SNTI 2025-12-24 12:04:591.15 1.12 -0.82%
SNTI 2025-12-24 13:03:241.16 1.13 -1.64%
SNTI 2025-12-24 14:04:541.16 1.12 0.00%
SNTI 2025-12-24 18:04:410.00 0.00 0.00%
2025-12-26
SNTI 2025-12-26 05:04:081.28 0.50 0.00%
SNTI 2025-12-26 06:05:221.28 1.07 0.00%
SNTI 2025-12-26 07:03:501.17 1.12 0.00%
SNTI 2025-12-26 08:05:191.27 1.12 2.59%
SNTI 2025-12-26 09:03:381.27 1.15 2.59%
SNTI 2025-12-26 10:05:101.28 1.12 -0.86%
SNTI 2025-12-26 11:03:281.13 1.10 -1.72%
SNTI 2025-12-26 12:05:131.08 1.07 -5.17%
SNTI 2025-12-26 13:04:121.09 1.08 -5.17%
SNTI 2025-12-26 14:05:431.09 1.07 -5.17%
SNTI 2025-12-26 15:03:511.08 1.07 -6.03%
SNTI 2025-12-26 16:07:071.08 1.07 -5.17%
SNTI 2025-12-26 17:12:181.13 1.06 -6.96%
SNTI 2025-12-26 20:04:361.13 1.05 -6.96%
SNTI 2025-12-26 21:07:120.00 0.00 -6.96%
SNTI 2025-12-26 22:13:581.13 1.05 -6.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.