investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNTI: Senti Biosciences, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
SNTI 2025-06-05 15:03:043.59 3.43 7.52%
SNTI 2025-06-05 16:04:473.98 3.39 5.56%
SNTI 2025-06-05 17:03:023.88 3.10 5.06%
SNTI 2025-06-05 20:04:380.00 0.00 5.06%
2025-06-06
SNTI 2025-06-06 05:03:003.88 2.91 5.06%
SNTI 2025-06-06 08:04:353.88 2.93 5.06%
SNTI 2025-06-06 10:04:433.70 3.64 2.68%
SNTI 2025-06-06 11:03:083.70 3.62 2.68%
SNTI 2025-06-06 12:04:393.80 3.61 4.46%
SNTI 2025-06-06 13:03:043.80 3.57 -0.60%
SNTI 2025-06-06 14:04:403.80 3.63 3.87%
SNTI 2025-06-06 15:03:053.83 3.75 5.65%
SNTI 2025-06-06 16:04:383.84 3.50 8.33%
SNTI 2025-06-06 17:02:593.84 3.53 7.87%
SNTI 2025-06-06 19:03:013.85 3.53 7.87%
SNTI 2025-06-06 20:04:310.00 0.00 7.87%
2025-06-09
SNTI 2025-06-09 05:03:084.20 3.11 7.87%
SNTI 2025-06-09 06:04:344.16 3.11 7.87%
SNTI 2025-06-09 07:03:004.16 3.43 7.87%
SNTI 2025-06-09 08:04:393.84 3.43 0.00%
SNTI 2025-06-09 09:03:034.16 3.43 0.00%
SNTI 2025-06-09 10:04:373.74 3.40 -11.52%
SNTI 2025-06-09 11:03:053.72 3.41 -8.15%
SNTI 2025-06-09 12:04:333.32 3.14 -18.26%
SNTI 2025-06-09 13:03:033.27 3.16 -18.82%
SNTI 2025-06-09 14:04:363.25 3.13 -18.82%
SNTI 2025-06-09 15:03:023.23 3.14 -19.38%
SNTI 2025-06-09 16:04:343.38 3.11 -19.94%
SNTI 2025-06-09 17:02:553.38 3.12 -18.49%
SNTI 2025-06-09 18:04:303.40 3.12 -18.49%
SNTI 2025-06-09 19:02:583.40 3.11 -18.49%
SNTI 2025-06-09 20:04:270.00 0.00 -18.49%
2025-06-10
SNTI 2025-06-10 05:02:594.34 3.08 -18.49%
SNTI 2025-06-10 06:04:293.30 3.08 -18.49%
SNTI 2025-06-10 08:04:383.29 3.08 -18.49%
SNTI 2025-06-10 10:04:403.28 3.19 3.39%
SNTI 2025-06-10 11:03:033.23 3.07 0.00%
SNTI 2025-06-10 12:04:393.12 3.04 -1.04%
SNTI 2025-06-10 13:03:043.10 3.04 -1.56%
SNTI 2025-06-10 14:04:323.14 3.03 -2.08%
SNTI 2025-06-10 15:02:593.10 3.09 -0.52%
SNTI 2025-06-10 16:04:303.30 3.00 -2.08%
SNTI 2025-06-10 17:02:543.30 3.00 -2.56%
SNTI 2025-06-10 20:04:270.00 0.00 -2.56%
2025-06-11
SNTI 2025-06-11 05:03:023.47 2.77 -2.56%
SNTI 2025-06-11 06:04:304.04 2.98 -2.56%
SNTI 2025-06-11 07:02:583.19 2.98 0.00%
SNTI 2025-06-11 08:04:343.54 2.98 0.00%
SNTI 2025-06-11 09:03:013.53 2.98 4.81%
SNTI 2025-06-11 10:04:403.11 2.99 -0.64%
SNTI 2025-06-11 11:03:023.06 2.99 0.00%
SNTI 2025-06-11 12:04:303.13 3.02 1.28%
SNTI 2025-06-11 13:03:003.15 3.03 2.24%
SNTI 2025-06-11 14:04:323.15 3.00 0.00%
SNTI 2025-06-11 15:03:003.00 2.97 -1.28%
SNTI 2025-06-11 16:04:293.05 2.81 -6.41%
SNTI 2025-06-11 17:02:513.05 2.81 -6.62%
SNTI 2025-06-11 18:04:243.17 2.81 -6.62%
SNTI 2025-06-11 20:04:240.00 0.00 -6.62%
2025-06-12
SNTI 2025-06-12 05:03:023.38 2.66 -6.62%
SNTI 2025-06-12 09:03:033.12 2.90 5.63%
SNTI 2025-06-12 10:04:372.89 2.82 1.66%
SNTI 2025-06-12 11:03:023.00 2.89 4.97%
SNTI 2025-06-12 12:04:393.03 2.97 6.29%
SNTI 2025-06-12 14:04:323.00 2.95 5.63%
SNTI 2025-06-12 15:03:002.99 2.81 0.00%
SNTI 2025-06-12 16:04:263.10 2.81 1.66%
SNTI 2025-06-12 17:02:593.10 2.81 1.78%
SNTI 2025-06-12 18:04:273.05 2.81 1.78%
SNTI 2025-06-12 20:04:250.00 0.00 1.78%
2025-06-13
SNTI 2025-06-13 04:04:313.00 0.00 1.78%
SNTI 2025-06-13 05:29:133.00 2.59 3.91%
SNTI 2025-06-13 07:39:093.00 2.75 3.91%
SNTI 2025-06-13 08:45:103.00 2.85 3.91%
SNTI 2025-06-13 09:40:182.99 2.82 -0.71%
SNTI 2025-06-13 12:04:322.70 2.66 -5.34%
SNTI 2025-06-13 13:03:032.70 2.66 -5.69%
SNTI 2025-06-13 14:04:352.70 2.67 -5.69%
SNTI 2025-06-13 15:03:032.67 2.64 -7.12%
SNTI 2025-06-13 16:04:383.20 2.54 -8.90%
SNTI 2025-06-13 17:02:563.20 2.59 -8.74%
SNTI 2025-06-13 20:04:320.00 0.00 -0.70%
2025-06-16
SNTI 2025-06-16 05:03:013.83 2.60 -0.70%
SNTI 2025-06-16 07:03:023.50 2.60 -0.70%
SNTI 2025-06-16 08:04:343.25 2.60 -0.70%
SNTI 2025-06-16 10:04:442.67 2.66 2.45%
SNTI 2025-06-16 11:02:582.84 2.74 5.94%
SNTI 2025-06-16 12:04:322.89 2.73 7.69%
SNTI 2025-06-16 13:03:002.89 2.73 8.04%
SNTI 2025-06-16 14:04:342.89 2.79 10.49%
SNTI 2025-06-16 15:02:592.98 2.84 13.29%
SNTI 2025-06-16 16:04:312.95 2.79 9.09%
SNTI 2025-06-16 17:02:532.95 2.79 10.00%
SNTI 2025-06-16 18:04:302.95 2.74 10.00%
SNTI 2025-06-16 20:04:240.00 0.00 10.00%
2025-06-17
SNTI 2025-06-17 05:03:263.21 2.54 10.00%
SNTI 2025-06-17 08:04:293.21 2.52 10.00%
SNTI 2025-06-17 10:04:292.85 2.75 0.00%
SNTI 2025-06-17 11:02:552.82 2.77 -1.92%
SNTI 2025-06-17 12:04:302.72 2.65 -6.15%
SNTI 2025-06-17 13:02:593.02 2.94 5.38%
SNTI 2025-06-17 14:04:292.96 2.90 1.92%
SNTI 2025-06-17 15:03:012.89 2.80 -1.54%
SNTI 2025-06-17 16:04:252.90 2.76 -2.69%
SNTI 2025-06-17 17:02:523.15 2.76 -0.70%
SNTI 2025-06-17 19:02:593.15 2.80 -0.70%
SNTI 2025-06-17 20:04:280.00 0.00 -1.75%
2025-06-18
SNTI 2025-06-18 05:03:053.14 2.75 -1.75%
SNTI 2025-06-18 07:03:022.92 2.80 5.24%
SNTI 2025-06-18 07:05:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1854270/000185427025000069/0001854270-25-000069-index.htm
8-K - Senti Biosciences, Inc. (0001854270) (Filer)
SNTI 2025-06-18 08:04:322.70 2.65 -3.50%
SNTI 2025-06-18 09:03:012.88 2.83 2.45%
SNTI 2025-06-18 10:04:332.77 2.68 -0.70%
SNTI 2025-06-18 11:03:052.52 2.50 -8.74%
SNTI 2025-06-18 12:04:282.54 2.50 -8.74%
SNTI 2025-06-18 13:02:582.38 2.37 -13.64%
SNTI 2025-06-18 14:04:312.40 2.39 -12.94%
SNTI 2025-06-18 15:03:052.27 2.25 -17.48%
SNTI 2025-06-18 16:04:382.39 2.25 -17.13%
SNTI 2025-06-18 17:02:572.26 2.24 -18.71%
SNTI 2025-06-18 18:04:252.20 2.12 -19.42%
SNTI 2025-06-18 19:03:022.26 2.14 -22.30%
SNTI 2025-06-18 20:04:310.00 0.00 -22.30%
2025-06-20
SNTI 2025-06-20 04:04:232.27 0.00 -22.30%
SNTI 2025-06-20 05:02:532.27 2.20 -0.36%
SNTI 2025-06-20 06:04:212.27 2.23 -0.36%
SNTI 2025-06-20 07:03:022.27 2.20 -1.44%
SNTI 2025-06-20 08:04:232.26 2.22 -0.36%
SNTI 2025-06-20 09:02:572.26 2.16 -0.36%
SNTI 2025-06-20 10:04:292.26 2.23 -1.44%
SNTI 2025-06-20 11:03:002.29 2.27 0.72%
SNTI 2025-06-20 12:04:262.23 2.18 -1.44%
SNTI 2025-06-20 13:02:562.16 2.12 -4.68%
SNTI 2025-06-20 14:04:292.15 2.14 -4.32%
SNTI 2025-06-20 15:02:572.15 2.12 -4.68%
SNTI 2025-06-20 16:26:422.25 2.12 -5.70%
SNTI 2025-06-20 17:22:482.25 2.10 -7.46%
SNTI 2025-06-20 18:27:052.25 2.12 -7.02%
SNTI 2025-06-20 19:03:322.25 2.12 -6.58%
SNTI 2025-06-20 20:04:200.00 0.00 -7.46%
2025-06-23
SNTI 2025-06-23 05:02:542.43 2.08 -1.75%
SNTI 2025-06-23 06:04:272.20 2.08 -1.75%
SNTI 2025-06-23 07:02:562.20 2.04 -1.75%
SNTI 2025-06-23 09:19:532.20 1.90 -2.63%
SNTI 2025-06-23 10:06:122.00 1.97 -6.14%
SNTI 2025-06-23 11:04:182.06 1.98 -5.70%
SNTI 2025-06-23 12:03:112.03 2.00 -6.14%
SNTI 2025-06-23 13:04:201.97 1.95 -6.58%
SNTI 2025-06-23 14:03:152.04 2.00 -4.39%
SNTI 2025-06-23 15:04:172.04 2.02 -3.51%
SNTI 2025-06-23 16:03:132.19 1.95 -5.70%
SNTI 2025-06-23 17:04:102.19 1.95 -6.10%
SNTI 2025-06-23 18:03:092.13 1.92 -6.10%
SNTI 2025-06-23 19:04:162.19 1.92 -6.10%
SNTI 2025-06-23 20:03:070.00 0.00 -7.98%
2025-06-24
SNTI 2025-06-24 04:04:250.00 1.80 -7.98%
SNTI 2025-06-24 05:03:012.33 1.92 -7.98%
SNTI 2025-06-24 09:03:012.32 1.92 -7.98%
SNTI 2025-06-24 10:04:262.04 1.99 1.88%
SNTI 2025-06-24 11:03:052.09 2.04 2.82%
SNTI 2025-06-24 12:04:272.06 2.04 3.76%
SNTI 2025-06-24 14:04:282.14 2.06 4.69%
SNTI 2025-06-24 15:03:042.09 2.00 4.69%
SNTI 2025-06-24 16:04:312.12 1.99 0.94%
SNTI 2025-06-24 17:03:052.12 1.95 -4.02%
SNTI 2025-06-24 18:04:262.05 1.80 -4.02%
SNTI 2025-06-24 19:03:042.12 1.82 -4.02%
SNTI 2025-06-24 20:04:200.00 0.00 -4.02%
2025-06-25
SNTI 2025-06-25 05:03:052.18 1.77 -4.02%
SNTI 2025-06-25 06:04:212.18 1.83 -4.02%
SNTI 2025-06-25 08:04:372.18 2.04 -4.02%
SNTI 2025-06-25 09:03:062.17 2.04 2.51%
SNTI 2025-06-25 10:04:322.05 2.00 2.51%
SNTI 2025-06-25 11:03:102.04 1.99 1.01%
SNTI 2025-06-25 12:04:322.01 1.98 -0.50%
SNTI 2025-06-25 13:03:082.02 1.99 0.00%
SNTI 2025-06-25 14:04:272.04 2.00 1.51%
SNTI 2025-06-25 15:03:032.04 2.02 1.51%
SNTI 2025-06-25 16:04:232.10 2.00 2.51%
SNTI 2025-06-25 17:03:032.05 2.00 2.50%
SNTI 2025-06-25 18:04:212.05 2.00 0.00%
SNTI 2025-06-25 19:03:112.10 2.00 0.00%
SNTI 2025-06-25 20:04:180.00 0.00 0.00%
2025-06-26
SNTI 2025-06-26 05:03:432.10 1.79 0.00%
SNTI 2025-06-26 07:03:462.08 1.95 0.00%
SNTI 2025-06-26 08:03:482.08 1.97 0.00%
SNTI 2025-06-26 09:03:462.08 1.97 -2.00%
SNTI 2025-06-26 10:03:502.05 2.02 -1.00%
SNTI 2025-06-26 11:03:422.08 2.02 1.50%
SNTI 2025-06-26 12:03:512.18 2.10 5.00%
SNTI 2025-06-26 13:03:452.16 2.12 5.50%
SNTI 2025-06-26 14:03:502.18 2.15 6.50%
SNTI 2025-06-26 15:03:412.18 2.10 5.00%
SNTI 2025-06-26 16:03:462.20 2.00 3.50%
SNTI 2025-06-26 17:03:372.20 2.00 1.95%
SNTI 2025-06-26 19:03:452.30 2.00 1.95%
SNTI 2025-06-26 20:03:460.00 0.00 1.95%
2025-06-27
SNTI 2025-06-27 05:01:012.50 1.98 1.95%
SNTI 2025-06-27 08:01:142.48 2.10 1.95%
SNTI 2025-06-27 09:00:562.39 2.10 0.00%
SNTI 2025-06-27 10:01:112.12 2.02 -1.95%
SNTI 2025-06-27 11:00:562.20 2.14 3.41%
SNTI 2025-06-27 12:01:082.17 2.15 3.41%
SNTI 2025-06-27 13:00:552.18 2.15 2.44%
SNTI 2025-06-27 15:01:062.16 2.12 0.98%
SNTI 2025-06-27 16:01:072.15 2.12 1.95%
SNTI 2025-06-27 17:00:542.17 2.06 2.84%
SNTI 2025-06-27 19:00:482.17 1.98 2.84%
SNTI 2025-06-27 21:00:540.00 0.00 2.84%
2025-06-30
SNTI 2025-06-30 05:00:592.54 1.82 2.84%
SNTI 2025-06-30 06:01:062.35 1.82 2.84%
SNTI 2025-06-30 07:00:582.54 1.98 2.84%
SNTI 2025-06-30 08:01:082.39 1.98 2.84%
SNTI 2025-06-30 10:01:062.16 2.10 -2.84%
SNTI 2025-06-30 11:00:572.15 2.10 -1.90%
SNTI 2025-06-30 12:01:042.16 2.12 -1.42%
SNTI 2025-06-30 13:00:582.16 2.10 -1.42%
SNTI 2025-06-30 14:01:132.20 2.16 0.00%
SNTI 2025-06-30 15:00:572.19 2.17 1.42%
SNTI 2025-06-30 16:01:132.17 2.10 -0.95%
SNTI 2025-06-30 17:01:002.38 2.08 -2.31%
SNTI 2025-06-30 19:00:532.38 1.98 -2.31%
SNTI 2025-06-30 21:00:530.00 0.00 -2.31%
2025-07-01
SNTI 2025-07-01 05:00:592.38 1.82 -2.31%
SNTI 2025-07-01 06:01:092.38 2.08 -2.31%
SNTI 2025-07-01 08:01:102.20 2.08 -2.31%
SNTI 2025-07-01 09:00:592.18 2.08 -2.31%
SNTI 2025-07-01 10:01:032.20 2.17 4.17%
SNTI 2025-07-01 12:01:052.28 2.23 7.41%
SNTI 2025-07-01 13:00:592.26 2.20 4.63%
SNTI 2025-07-01 14:01:242.26 2.22 6.02%
SNTI 2025-07-01 15:01:062.26 2.22 6.94%
SNTI 2025-07-01 16:01:142.26 2.19 6.02%
SNTI 2025-07-01 17:01:082.50 2.15 4.27%
SNTI 2025-07-01 19:01:072.45 2.15 4.27%
SNTI 2025-07-01 20:01:152.50 2.15 4.27%
SNTI 2025-07-01 21:01:010.00 0.00 4.27%
2025-07-02
SNTI 2025-07-02 05:01:002.44 1.97 4.27%
SNTI 2025-07-02 09:00:592.25 1.97 4.27%
SNTI 2025-07-02 10:01:082.25 2.18 2.37%
SNTI 2025-07-02 11:00:552.30 2.27 5.69%
SNTI 2025-07-02 12:01:052.34 2.31 6.16%
SNTI 2025-07-02 13:00:592.34 2.27 5.21%
SNTI 2025-07-02 14:01:142.30 2.27 5.69%
SNTI 2025-07-02 15:00:562.34 2.25 5.69%
SNTI 2025-07-02 16:01:072.25 2.21 2.37%
SNTI 2025-07-02 17:01:032.35 2.16 1.37%
SNTI 2025-07-02 19:01:022.35 2.04 1.37%
SNTI 2025-07-02 20:01:122.35 2.02 1.37%
SNTI 2025-07-02 21:01:070.00 0.00 1.37%
2025-07-03
SNTI 2025-07-03 05:01:012.60 2.00 1.37%
SNTI 2025-07-03 07:01:032.40 2.02 1.37%
SNTI 2025-07-03 09:01:032.36 2.02 4.57%
SNTI 2025-07-03 10:01:092.29 2.23 3.65%
SNTI 2025-07-03 11:01:022.29 2.25 2.28%
SNTI 2025-07-03 12:01:082.27 2.23 1.37%
SNTI 2025-07-03 13:00:582.23 2.21 1.37%
SNTI 2025-07-03 14:01:044.86 2.00 0.00%
SNTI 2025-07-03 17:00:592.26 2.00 2.71%
SNTI 2025-07-03 18:01:070.00 0.00 2.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.