$SNTI: Senti Biosciences, Inc. - Common Stock
| |
2023-01-02
| | SNTI | 2023-01-02 23:01:09 | | 0.00 | 0.00 | 11.94% | 2023-01-03
| | SNTI | 2023-01-03 06:00:57 | | 2.12 | 0.00 | 11.94% | | SNTI | 2023-01-03 08:00:55 | | 2.12 | 1.33 | 2.24% | | SNTI | 2023-01-03 10:01:36 | | 1.55 | 1.34 | 2.24% | | SNTI | 2023-01-03 11:01:13 | | 1.45 | 1.44 | 2.24% | | SNTI | 2023-01-03 13:01:05 | | 1.46 | 1.45 | 4.48% | | SNTI | 2023-01-03 14:01:32 | | 1.47 | 1.46 | 4.48% | | SNTI | 2023-01-03 16:01:29 | | 1.46 | 1.45 | 2.99% | | SNTI | 2023-01-03 17:01:21 | | 1.50 | 1.44 | 11.19% | | SNTI | 2023-01-03 18:01:19 | | 1.50 | 1.42 | 10.64% | 2023-01-04
| | SNTI | 2023-01-04 06:01:15 | | 0.00 | 0.00 | 0.00% | | SNTI | 2023-01-04 07:01:15 | | 1.70 | 0.00 | 0.00% | | SNTI | 2023-01-04 08:01:04 | | 1.99 | 0.00 | 6.38% | | SNTI | 2023-01-04 09:01:30 | | 1.60 | 0.00 | 6.38% | | SNTI | 2023-01-04 10:01:12 | | 1.60 | 1.49 | 6.38% | | SNTI | 2023-01-04 11:01:00 | | 1.50 | 1.43 | -0.71% | | SNTI | 2023-01-04 12:01:25 | | 1.45 | 1.44 | -3.55% | | SNTI | 2023-01-04 13:01:16 | | 1.48 | 1.47 | -0.71% | | SNTI | 2023-01-04 14:01:00 | | 1.56 | 1.54 | 4.26% | | SNTI | 2023-01-04 15:01:15 | | 1.55 | 1.53 | 3.55% | | SNTI | 2023-01-04 16:01:17 | | 1.54 | 1.53 | 2.84% | | SNTI | 2023-01-04 17:00:55 | | 1.56 | 1.50 | 5.67% | | SNTI | 2023-01-04 19:00:42 | | 1.56 | 1.41 | 2.13% | | SNTI | 2023-01-04 20:01:18 | | 1.56 | 1.39 | 2.13% | | SNTI | 2023-01-04 22:05:53 | | 0.00 | 0.00 | 2.13% | | SNTI | 2023-01-04 23:00:46 | | 1.56 | 1.39 | 2.13% | 2023-01-05
| | SNTI | 2023-01-05 06:01:01 | | 0.00 | 1.45 | 2.13% | | SNTI | 2023-01-05 08:01:03 | | 1.66 | 1.56 | 0.00% | | SNTI | 2023-01-05 09:01:24 | | 1.60 | 1.56 | 0.00% | | SNTI | 2023-01-05 11:01:50 | | 1.54 | 1.50 | -2.13% | | SNTI | 2023-01-05 12:01:41 | | 1.56 | 1.55 | -0.71% | | SNTI | 2023-01-05 13:01:12 | | 1.56 | 1.51 | -0.71% | | SNTI | 2023-01-05 14:01:15 | | 1.55 | 1.51 | -0.71% | | SNTI | 2023-01-05 15:01:10 | | 1.59 | 1.57 | 1.42% | | SNTI | 2023-01-05 16:01:11 | | 1.67 | 1.62 | 4.96% | | SNTI | 2023-01-05 17:00:55 | | 1.64 | 1.57 | 8.51% | | SNTI | 2023-01-05 19:01:12 | | 1.66 | 1.56 | 8.51% | | SNTI | 2023-01-05 21:15:36 | | 0.00 | 0.00 | 8.51% | 2023-01-06
| | SNTI | 2023-01-06 06:00:57 | | 0.00 | 1.54 | 8.51% | | SNTI | 2023-01-06 09:01:07 | | 1.65 | 1.57 | 8.51% | | SNTI | 2023-01-06 10:01:07 | | 1.65 | 1.57 | -2.84% | | SNTI | 2023-01-06 11:01:26 | | 1.63 | 1.54 | -2.84% | | SNTI | 2023-01-06 12:01:00 | | 1.65 | 1.59 | -2.84% | | SNTI | 2023-01-06 13:01:20 | | 1.64 | 1.56 | -0.71% | | SNTI | 2023-01-06 14:01:24 | | 1.60 | 1.58 | -0.71% | | SNTI | 2023-01-06 15:01:09 | | 1.63 | 1.58 | 0.00% | | SNTI | 2023-01-06 16:01:01 | | 1.63 | 1.58 | -1.42% | | SNTI | 2023-01-06 17:01:34 | | 1.62 | 1.56 | 7.09% | | SNTI | 2023-01-06 18:01:01 | | 1.63 | 1.45 | 7.09% | | SNTI | 2023-01-06 21:06:31 | | 0.00 | 0.00 | 7.09% | | SNTI | 2023-01-06 23:00:56 | | 1.63 | 1.45 | 7.09% | 2023-01-09
| | SNTI | 2023-01-09 00:02:18 | | 0.00 | 0.00 | 7.09% | | SNTI | 2023-01-09 06:01:10 | | 2.37 | 0.00 | 7.09% | | SNTI | 2023-01-09 08:01:19 | | 2.37 | 1.53 | 7.09% | | SNTI | 2023-01-09 09:01:03 | | 1.61 | 1.54 | 7.09% | | SNTI | 2023-01-09 10:01:11 | | 1.68 | 1.47 | 7.09% | | SNTI | 2023-01-09 11:01:31 | | 1.60 | 1.52 | -1.42% | | SNTI | 2023-01-09 12:01:19 | | 1.57 | 1.50 | -0.71% | | SNTI | 2023-01-09 13:01:11 | | 1.61 | 1.56 | 1.42% | | SNTI | 2023-01-09 14:01:48 | | 1.65 | 1.62 | 4.26% | | SNTI | 2023-01-09 15:01:43 | | 1.65 | 1.57 | 2.84% | | SNTI | 2023-01-09 16:01:20 | | 1.65 | 1.61 | 2.84% | | SNTI | 2023-01-09 17:01:20 | | 1.65 | 1.59 | 13.48% | | SNTI | 2023-01-09 18:00:51 | | 1.71 | 1.47 | 12.03% | | SNTI | 2023-01-09 20:00:47 | | 1.71 | 1.44 | 12.03% | 2023-01-10
| | SNTI | 2023-01-10 09:01:29 | | 3.76 | 0.00 | 12.03% | | SNTI | 2023-01-10 10:01:37 | | 1.67 | 1.56 | 12.03% | | SNTI | 2023-01-10 11:01:05 | | 1.69 | 1.65 | 5.06% | | SNTI | 2023-01-10 12:01:23 | | 1.68 | 1.61 | 1.90% | | SNTI | 2023-01-10 13:01:17 | | 1.68 | 1.65 | 5.06% | | SNTI | 2023-01-10 14:01:22 | | 1.80 | 1.68 | 8.86% | | SNTI | 2023-01-10 15:01:33 | | 1.82 | 1.81 | 13.92% | | SNTI | 2023-01-10 16:01:01 | | 1.85 | 1.77 | 12.66% | | SNTI | 2023-01-10 17:01:53 | | 2.11 | 1.77 | 18.35% | | SNTI | 2023-01-10 18:00:52 | | 2.08 | 1.77 | 18.35% | | SNTI | 2023-01-10 19:01:37 | | 2.11 | 1.79 | 18.35% | | SNTI | 2023-01-10 20:01:20 | | 2.11 | 1.75 | 18.35% | | SNTI | 2023-01-10 21:03:42 | | 0.00 | 0.00 | 18.35% | | SNTI | 2023-01-10 22:04:35 | | 2.11 | 1.75 | 18.35% | 2023-01-11
| | SNTI | 2023-01-11 05:01:51 | | 0.00 | 0.00 | 18.35% | | SNTI | 2023-01-11 06:01:07 | | 2.81 | 1.89 | 18.35% | | SNTI | 2023-01-11 07:01:37 | | 2.81 | 0.00 | 18.35% | | SNTI | 2023-01-11 08:01:10 | | 2.81 | 1.89 | 18.35% | | SNTI | 2023-01-11 09:01:23 | | 2.18 | 2.09 | 18.99% | | SNTI | 2023-01-11 10:01:16 | | 1.92 | 1.85 | -1.27% | | SNTI | 2023-01-11 11:01:20 | | 1.82 | 1.77 | -6.33% | | SNTI | 2023-01-11 12:01:03 | | 1.88 | 1.84 | -3.16% | | SNTI | 2023-01-11 13:01:04 | | 1.98 | 1.96 | 3.16% | | SNTI | 2023-01-11 14:01:33 | | 2.02 | 1.95 | 4.43% | | SNTI | 2023-01-11 15:01:07 | | 2.00 | 1.94 | 3.16% | | SNTI | 2023-01-11 16:01:51 | | 2.02 | 1.99 | 3.16% | | SNTI | 2023-01-11 17:00:59 | | 2.16 | 1.81 | 27.85% | | SNTI | 2023-01-11 18:00:53 | | 2.16 | 1.82 | 27.85% | | SNTI | 2023-01-11 19:00:52 | | 2.16 | 2.00 | 27.85% | | SNTI | 2023-01-11 20:00:51 | | 2.26 | 2.00 | 27.85% | | SNTI | 2023-01-11 21:02:53 | | 0.00 | 0.00 | 25.32% | | SNTI | 2023-01-11 22:03:14 | | 2.20 | 2.00 | 27.85% | 2023-01-12
| | SNTI | 2023-01-12 08:01:23 | | 0.00 | 0.00 | 3.16% | | SNTI | 2023-01-12 09:00:59 | | 0.00 | 2.01 | 3.16% | | SNTI | 2023-01-12 10:01:03 | | 0.00 | 1.80 | -8.86% | | SNTI | 2023-01-12 11:01:25 | | 2.00 | 1.90 | -5.70% | | SNTI | 2023-01-12 12:01:28 | | 2.01 | 1.99 | -2.53% | | SNTI | 2023-01-12 13:01:29 | | 1.97 | 1.96 | -3.80% | | SNTI | 2023-01-12 14:01:18 | | 1.91 | 1.88 | -12.03% | | SNTI | 2023-01-12 15:01:24 | | 1.94 | 1.86 | -10.76% | | SNTI | 2023-01-12 16:01:02 | | 1.94 | 1.85 | -10.76% | | SNTI | 2023-01-12 17:01:18 | | 2.90 | 1.94 | 3.80% | | SNTI | 2023-01-12 18:01:10 | | 2.01 | 1.94 | 3.80% | | SNTI | 2023-01-12 19:01:31 | | 2.18 | 1.85 | 3.80% | | SNTI | 2023-01-12 20:01:11 | | 2.11 | 1.85 | 3.80% | | SNTI | 2023-01-12 21:12:49 | | 0.00 | 0.00 | 3.80% | | SNTI | 2023-01-12 22:01:45 | | 2.16 | 1.94 | -4.43% | 2023-01-13
| | SNTI | 2023-01-13 05:01:28 | | 3.80 | 0.00 | -4.43% | | SNTI | 2023-01-13 10:01:25 | | 1.95 | 1.87 | -4.43% | | SNTI | 2023-01-13 11:01:15 | | 1.94 | 1.88 | -4.43% | | SNTI | 2023-01-13 12:01:12 | | 1.97 | 1.95 | 1.27% | | SNTI | 2023-01-13 13:01:07 | | 1.98 | 1.94 | 0.00% | | SNTI | 2023-01-13 14:01:07 | | 1.95 | 1.88 | -1.27% | | SNTI | 2023-01-13 15:01:25 | | 1.95 | 1.89 | -1.90% | | SNTI | 2023-01-13 16:01:42 | | 1.93 | 1.92 | -1.90% | | SNTI | 2023-01-13 17:01:27 | | 1.95 | 1.87 | -8.23% | | SNTI | 2023-01-13 18:01:21 | | 2.11 | 1.74 | -8.23% | | SNTI | 2023-01-13 20:01:12 | | 2.10 | 1.74 | -8.23% | 2023-01-16
| | SNTI | 2023-01-16 00:02:23 | | 0.00 | 0.00 | -8.23% | 2023-01-17
| | SNTI | 2023-01-17 05:01:00 | | 3.80 | 0.00 | -8.23% | | SNTI | 2023-01-17 06:01:24 | | 3.00 | 0.00 | -8.23% | | SNTI | 2023-01-17 08:01:36 | | 1.89 | 0.00 | -8.23% | | SNTI | 2023-01-17 09:01:04 | | 1.98 | 0.00 | -8.23% | | SNTI | 2023-01-17 10:01:25 | | 1.94 | 0.00 | -8.23% | | SNTI | 2023-01-17 11:01:06 | | 1.94 | 1.91 | 1.27% | | SNTI | 2023-01-17 12:01:18 | | 1.94 | 1.92 | 3.16% | | SNTI | 2023-01-17 13:01:07 | | 1.94 | 1.92 | 2.53% | | SNTI | 2023-01-17 14:01:14 | | 1.94 | 1.91 | 2.53% | | SNTI | 2023-01-17 15:01:47 | | 1.94 | 1.92 | 3.16% | | SNTI | 2023-01-17 16:01:31 | | 1.94 | 1.92 | 2.53% | | SNTI | 2023-01-17 17:01:23 | | 1.93 | 1.87 | 21.52% | | SNTI | 2023-01-17 18:01:31 | | 1.94 | 1.85 | 21.52% | | SNTI | 2023-01-17 19:00:59 | | 2.10 | 1.85 | 21.52% | | SNTI | 2023-01-17 20:01:12 | | 2.29 | 1.85 | 21.52% | | SNTI | 2023-01-17 21:04:42 | | 0.00 | 0.00 | 21.52% | | SNTI | 2023-01-17 22:04:22 | | 2.29 | 1.85 | 21.52% | 2023-01-18
| | SNTI | 2023-01-18 06:01:30 | | 2.00 | 0.00 | 21.52% | | SNTI | 2023-01-18 09:01:41 | | 1.98 | 1.83 | 21.52% | | SNTI | 2023-01-18 10:01:00 | | 1.94 | 1.77 | -5.06% | | SNTI | 2023-01-18 11:01:10 | | 1.95 | 1.86 | 1.90% | | SNTI | 2023-01-18 12:01:24 | | 1.94 | 1.89 | 1.27% | | SNTI | 2023-01-18 13:01:20 | | 1.79 | 1.69 | -12.03% | | SNTI | 2023-01-18 14:01:51 | | 1.76 | 1.69 | -11.39% | | SNTI | 2023-01-18 15:01:05 | | 1.80 | 1.72 | -8.23% | | SNTI | 2023-01-18 16:01:44 | | 1.79 | 1.77 | -8.23% | | SNTI | 2023-01-18 17:00:55 | | 0.00 | 0.00 | -11.39% | | SNTI | 2023-01-18 18:00:52 | | 1.89 | 1.53 | -11.39% | 2023-01-19
| | SNTI | 2023-01-19 06:01:12 | | 0.00 | 1.54 | -12.66% | | SNTI | 2023-01-19 07:01:21 | | 1.75 | 1.54 | 0.63% | | SNTI | 2023-01-19 08:01:02 | | 1.81 | 1.54 | 0.63% | | SNTI | 2023-01-19 09:01:07 | | 1.81 | 1.65 | 0.63% | | SNTI | 2023-01-19 10:01:05 | | 1.75 | 1.67 | 0.63% | | SNTI | 2023-01-19 11:01:04 | | 1.72 | 1.67 | -1.90% | | SNTI | 2023-01-19 12:02:06 | | 1.73 | 1.70 | -0.63% | | SNTI | 2023-01-19 13:01:51 | | 1.73 | 1.70 | -1.27% | | SNTI | 2023-01-19 14:01:12 | | 1.71 | 1.68 | -1.90% | | SNTI | 2023-01-19 16:01:23 | | 1.68 | 1.67 | -3.80% | | SNTI | 2023-01-19 17:01:10 | | 2.88 | 1.63 | -15.82% | | SNTI | 2023-01-19 18:01:04 | | 1.81 | 1.63 | -18.35% | | SNTI | 2023-01-19 20:01:20 | | 1.82 | 1.63 | -18.35% | | SNTI | 2023-01-19 21:03:44 | | 0.00 | 0.00 | -18.35% | | SNTI | 2023-01-19 23:00:55 | | 1.82 | 1.63 | -18.35% | 2023-01-20
| | SNTI | 2023-01-20 07:01:03 | | 80.00 | 0.00 | -18.35% | | SNTI | 2023-01-20 08:01:34 | | 0.00 | 0.00 | -18.35% | | SNTI | 2023-01-20 11:01:21 | | 1.74 | 1.70 | 1.90% | | SNTI | 2023-01-20 12:01:36 | | 1.72 | 1.70 | 2.53% | | SNTI | 2023-01-20 13:01:03 | | 1.72 | 1.70 | 3.16% | | SNTI | 2023-01-20 14:01:39 | | 1.72 | 1.68 | 3.16% | | SNTI | 2023-01-20 15:01:08 | | 1.72 | 1.70 | 2.53% | | SNTI | 2023-01-20 16:01:52 | | 1.73 | 1.70 | 3.16% | | SNTI | 2023-01-20 17:00:57 | | 1.76 | 1.70 | 0.00% | | SNTI | 2023-01-20 18:01:24 | | 1.88 | 1.70 | 0.00% | | SNTI | 2023-01-20 19:01:35 | | 1.91 | 1.65 | 0.00% | | SNTI | 2023-01-20 21:12:25 | | 0.00 | 0.00 | 0.00% | | SNTI | 2023-01-20 23:01:29 | | 1.91 | 1.65 | 0.00% | 2023-01-23
| | SNTI | 2023-01-23 00:02:03 | | 0.00 | 0.00 | 0.00% | | SNTI | 2023-01-23 07:01:51 | | 1.89 | 0.00 | 0.00% | | SNTI | 2023-01-23 09:01:31 | | 1.81 | 0.00 | 0.00% | | SNTI | 2023-01-23 10:01:20 | | 0.00 | 0.00 | 0.00% | | SNTI | 2023-01-23 11:01:21 | | 1.81 | 1.72 | -1.90% | | SNTI | 2023-01-23 12:02:14 | | 1.83 | 1.74 | 5.06% | | SNTI | 2023-01-23 13:01:06 | | 1.80 | 1.77 | 4.43% | | SNTI | 2023-01-23 14:01:15 | | 1.82 | 1.77 | 6.96% | | SNTI | 2023-01-23 15:01:36 | | 1.87 | 1.77 | 6.33% | | SNTI | 2023-01-23 16:01:05 | | 1.98 | 1.92 | 12.66% | | SNTI | 2023-01-23 17:01:32 | | 1.96 | 1.80 | 23.42% | | SNTI | 2023-01-23 18:01:15 | | 1.96 | 1.80 | 10.92% | | SNTI | 2023-01-23 21:03:13 | | 0.00 | 0.00 | 10.92% | | SNTI | 2023-01-23 22:04:02 | | 1.96 | 1.80 | 10.92% | 2023-01-24
| | SNTI | 2023-01-24 07:01:14 | | 0.00 | 0.00 | 10.92% | | SNTI | 2023-01-24 10:01:29 | | 0.00 | 1.83 | 10.92% | | SNTI | 2023-01-24 11:01:13 | | 1.94 | 1.89 | -2.30% | | SNTI | 2023-01-24 12:01:30 | | 1.94 | 1.87 | -2.87% | | SNTI | 2023-01-24 13:01:07 | | 1.91 | 1.86 | -5.17% | | SNTI | 2023-01-24 14:01:48 | | 1.87 | 1.84 | -5.17% | | SNTI | 2023-01-24 15:01:07 | | 1.88 | 1.85 | -4.60% | | SNTI | 2023-01-24 16:01:00 | | 1.87 | 1.85 | -4.60% | | SNTI | 2023-01-24 17:01:46 | | 1.91 | 1.83 | -4.02% | | SNTI | 2023-01-24 18:01:06 | | 1.98 | 1.73 | -4.02% | | SNTI | 2023-01-24 19:01:05 | | 1.98 | 1.86 | -4.02% | | SNTI | 2023-01-24 21:02:54 | | 0.00 | 0.00 | -4.02% | | SNTI | 2023-01-24 22:05:44 | | 1.98 | 1.86 | -4.02% | 2023-01-25
| | SNTI | 2023-01-25 10:01:47 | | 2.04 | 1.67 | -4.02% | | SNTI | 2023-01-25 11:01:55 | | 1.85 | 1.80 | -3.45% | | SNTI | 2023-01-25 12:01:54 | | 1.82 | 1.75 | -4.02% | | SNTI | 2023-01-25 13:01:02 | | 1.87 | 1.75 | -1.72% | | SNTI | 2023-01-25 14:01:27 | | 1.86 | 1.77 | -3.45% | | SNTI | 2023-01-25 15:01:23 | | 1.85 | 1.76 | -1.72% | | SNTI | 2023-01-25 16:01:47 | | 1.85 | 1.82 | -3.45% | | SNTI | 2023-01-25 17:01:09 | | 1.87 | 1.75 | -5.75% | | SNTI | 2023-01-25 19:01:29 | | 2.02 | 1.75 | -5.75% | | SNTI | 2023-01-25 21:05:23 | | 0.00 | 0.00 | -5.75% | | SNTI | 2023-01-25 22:02:08 | | 2.02 | 1.75 | -5.75% | 2023-01-26
| | SNTI | 2023-01-26 06:00:59 | | 0.00 | 1.76 | -5.75% | | SNTI | 2023-01-26 09:01:47 | | 2.29 | 1.76 | -5.75% | | SNTI | 2023-01-26 11:01:24 | | 1.84 | 1.81 | 0.00% | | SNTI | 2023-01-26 12:01:04 | | 1.83 | 1.80 | 0.00% | | SNTI | 2023-01-26 13:01:18 | | 1.82 | 1.80 | -2.30% | | SNTI | 2023-01-26 14:01:38 | | 1.87 | 1.82 | -1.15% | | SNTI | 2023-01-26 15:01:37 | | 1.85 | 1.78 | -1.15% | | SNTI | 2023-01-26 16:01:26 | | 1.87 | 1.83 | -1.72% | | SNTI | 2023-01-26 17:01:07 | | 1.87 | 1.81 | -1.72% | | SNTI | 2023-01-26 19:01:11 | | 2.02 | 1.66 | -1.72% | | SNTI | 2023-01-26 20:01:17 | | 2.11 | 1.62 | -1.72% | | SNTI | 2023-01-26 21:14:05 | | 0.00 | 0.00 | -1.72% | | SNTI | 2023-01-26 22:01:20 | | 2.11 | 1.62 | -1.72% | 2023-01-27
| | SNTI | 2023-01-27 08:01:13 | | 2.30 | 1.57 | -1.72% | | SNTI | 2023-01-27 09:01:21 | | 2.57 | 1.68 | -1.72% | | SNTI | 2023-01-27 10:01:13 | | 2.00 | 1.87 | 5.75% | | SNTI | 2023-01-27 11:01:22 | | 1.97 | 1.96 | 6.32% | | SNTI | 2023-01-27 12:01:12 | | 1.90 | 1.88 | 1.72% | | SNTI | 2023-01-27 13:01:51 | | 1.80 | 1.75 | -2.87% | | SNTI | 2023-01-27 14:01:37 | | 1.84 | 1.75 | -4.02% | | SNTI | 2023-01-27 15:01:20 | | 1.82 | 1.79 | -2.30% | | SNTI | 2023-01-27 16:01:43 | | 1.79 | 1.76 | -5.17% | | SNTI | 2023-01-27 17:01:55 | | 1.83 | 1.76 | -2.87% | | SNTI | 2023-01-27 18:01:14 | | 1.83 | 1.61 | -2.87% | | SNTI | 2023-01-27 21:14:33 | | 0.00 | 0.00 | -2.87% | | SNTI | 2023-01-27 22:00:49 | | 1.83 | 1.61 | -2.87% | 2023-01-30
| | SNTI | 2023-01-30 00:02:26 | | 0.00 | 0.00 | -2.87% | | SNTI | 2023-01-30 08:01:56 | | 2.37 | 1.71 | -2.87% | | SNTI | 2023-01-30 09:01:16 | | 2.15 | 1.78 | -2.87% | | SNTI | 2023-01-30 10:01:25 | | 2.14 | 1.78 | -2.87% | | SNTI | 2023-01-30 11:01:40 | | 1.83 | 1.76 | -0.57% | | SNTI | 2023-01-30 12:02:08 | | 1.86 | 1.81 | 2.30% | | SNTI | 2023-01-30 13:01:30 | | 1.85 | 1.83 | 2.87% | | SNTI | 2023-01-30 14:01:57 | | 1.86 | 1.83 | 2.87% | | SNTI | 2023-01-30 15:01:51 | | 1.85 | 1.83 | 2.87% | | SNTI | 2023-01-30 16:01:10 | | 1.87 | 1.80 | 1.72% | | SNTI | 2023-01-30 17:01:16 | | 1.88 | 1.78 | 4.02% | | SNTI | 2023-01-30 18:01:22 | | 1.87 | 1.78 | 3.89% | | SNTI | 2023-01-30 19:01:23 | | 1.90 | 1.63 | 3.89% | | SNTI | 2023-01-30 20:01:07 | | 1.90 | 1.47 | 3.89% | 2023-01-31
| | SNTI | 2023-01-31 05:01:42 | | 2.10 | 0.00 | 3.89% | | SNTI | 2023-01-31 06:01:04 | | 2.10 | 1.77 | 3.89% | | SNTI | 2023-01-31 09:01:33 | | 2.10 | 1.81 | 3.89% | | SNTI | 2023-01-31 10:01:22 | | 1.93 | 1.81 | 3.89% | | SNTI | 2023-01-31 11:01:32 | | 1.88 | 1.78 | 0.56% | | SNTI | 2023-01-31 12:01:13 | | 1.85 | 1.81 | 1.67% | | SNTI | 2023-01-31 13:01:16 | | 1.87 | 1.82 | 3.89% | | SNTI | 2023-01-31 14:01:06 | | 1.83 | 1.82 | 0.56% | | SNTI | 2023-01-31 15:01:43 | | 1.84 | 1.79 | 1.11% | | SNTI | 2023-01-31 16:01:08 | | 1.86 | 1.79 | 2.22% | | SNTI | 2023-01-31 17:01:32 | | 1.99 | 1.78 | 1.11% | | SNTI | 2023-01-31 18:01:25 | | 2.01 | 1.82 | 2.22% | 2023-02-01
| | SNTI | 2023-02-01 06:01:13 | | 3.00 | 0.00 | 2.22% | | SNTI | 2023-02-01 07:01:10 | | 3.00 | 1.83 | 2.22% | | SNTI | 2023-02-01 08:01:29 | | 2.28 | 1.83 | 2.22% | | SNTI | 2023-02-01 09:01:35 | | 2.03 | 1.52 | 0.00% | | SNTI | 2023-02-01 10:01:30 | | 1.93 | 1.71 | 0.00% | | SNTI | 2023-02-01 11:01:22 | | 1.91 | 1.85 | 0.00% | | SNTI | 2023-02-01 12:01:05 | | 1.85 | 1.83 | 1.11% | | SNTI | 2023-02-01 13:01:10 | | 1.78 | 1.71 | -3.33% | | SNTI | 2023-02-01 14:01:34 | | 1.81 | 1.76 | -4.44% | | SNTI | 2023-02-01 15:01:16 | | 1.80 | 1.75 | -4.44% | | SNTI | 2023-02-01 16:01:11 | | 1.81 | 1.79 | -1.11% | | SNTI | 2023-02-01 17:01:17 | | 2.03 | 1.70 | 0.00% | | SNTI | 2023-02-01 18:01:24 | | 1.86 | 1.77 | 0.00% | | SNTI | 2023-02-01 19:01:27 | | 2.01 | 1.61 | 0.00% | | SNTI | 2023-02-01 21:12:56 | | 0.00 | 0.00 | 0.00% | | SNTI | 2023-02-01 22:01:11 | | 2.01 | 1.61 | 0.00% |
|