investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNTI: Senti Biosciences, Inc. - Common Stock





Clear duplicates of prices



2026-04-28
SNTI 2026-04-28 01:03:180.00 0.00 -2.75%
SNTI 2026-04-28 04:05:121.13 0.97 -2.75%
SNTI 2026-04-28 05:03:181.13 0.93 -2.75%
SNTI 2026-04-28 06:05:041.04 0.93 -2.75%
SNTI 2026-04-28 07:03:231.03 0.93 -2.75%
SNTI 2026-04-28 08:05:141.01 0.92 -4.59%
SNTI 2026-04-28 09:03:211.00 0.78 -4.59%
SNTI 2026-04-28 10:05:020.96 0.93 -11.01%
SNTI 2026-04-28 11:03:170.97 0.94 -9.17%
SNTI 2026-04-28 12:05:030.96 0.94 -9.17%
SNTI 2026-04-28 15:03:210.95 0.94 -9.17%
SNTI 2026-04-28 16:05:070.98 0.95 -9.43%
SNTI 2026-04-28 17:03:260.96 0.95 -7.55%
SNTI 2026-04-28 18:06:130.95 0.94 -9.43%
SNTI 2026-04-28 20:05:110.00 0.00 -9.43%
2026-04-29
SNTI 2026-04-29 04:05:290.95 0.81 0.00%
SNTI 2026-04-29 05:03:310.94 0.86 0.00%
SNTI 2026-04-29 06:05:170.94 0.86 -0.94%
SNTI 2026-04-29 08:05:190.93 0.92 -1.89%
SNTI 2026-04-29 09:03:310.93 0.91 -2.83%
SNTI 2026-04-29 10:05:190.93 0.92 -1.89%
SNTI 2026-04-29 11:03:280.96 0.95 0.94%
SNTI 2026-04-29 12:05:180.98 0.97 2.83%
SNTI 2026-04-29 14:05:301.00 0.97 3.77%
SNTI 2026-04-29 15:03:280.98 0.97 2.83%
SNTI 2026-04-29 16:05:201.03 0.96 4.17%
SNTI 2026-04-29 16:41:53
10-K Sec report https://www.sec.gov/Archives/edgar/data/1854270/000162828026028429/0001628280-26-028429-index.htm
10-K/A - Senti Biosciences, Inc. (0001854270) (Filer)
SNTI 2026-04-29 17:03:381.01 0.97 5.21%
SNTI 2026-04-29 18:05:151.01 0.98 3.13%
SNTI 2026-04-29 19:03:381.01 0.92 4.17%
SNTI 2026-04-29 20:05:220.00 0.00 4.17%
2026-04-30
SNTI 2026-04-30 04:05:161.08 0.88 4.17%
SNTI 2026-04-30 05:03:321.08 0.74 4.17%
SNTI 2026-04-30 06:05:201.08 0.82 4.17%
SNTI 2026-04-30 07:03:371.08 0.88 4.17%
SNTI 2026-04-30 08:05:180.98 0.88 4.17%
SNTI 2026-04-30 09:03:340.98 0.82 4.17%
SNTI 2026-04-30 10:05:150.97 0.90 -3.13%
SNTI 2026-04-30 11:03:340.97 0.89 -8.33%
SNTI 2026-04-30 12:05:170.97 0.91 -6.25%
SNTI 2026-04-30 14:05:170.95 0.91 -6.25%
SNTI 2026-04-30 15:03:510.94 0.91 -6.25%
SNTI 2026-04-30 16:05:220.95 0.91 -5.10%
SNTI 2026-04-30 17:03:480.95 0.91 -7.14%
SNTI 2026-04-30 20:05:250.00 0.00 -3.06%
2026-05-01
SNTI 2026-05-01 04:05:250.95 0.84 -3.06%
SNTI 2026-05-01 05:03:340.95 0.85 -3.06%
SNTI 2026-05-01 06:05:170.98 0.85 4.08%
SNTI 2026-05-01 08:05:230.96 0.85 4.08%
SNTI 2026-05-01 09:03:300.98 0.67 4.08%
SNTI 2026-05-01 10:05:221.01 1.00 9.18%
SNTI 2026-05-01 11:04:331.00 0.95 7.14%
SNTI 2026-05-01 12:05:221.03 0.98 8.16%
SNTI 2026-05-01 13:03:401.01 0.98 7.14%
SNTI 2026-05-01 14:05:211.02 1.00 8.16%
SNTI 2026-05-01 15:03:351.02 1.01 10.20%
SNTI 2026-05-01 16:05:381.05 0.92 10.87%
SNTI 2026-05-01 16:06:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1854270/000162828026029320/0001628280-26-029320-index.htm
8-K - Senti Biosciences, Inc. (0001854270) (Filer)
SNTI 2026-05-01 17:03:221.05 0.89 10.87%
SNTI 2026-05-01 18:05:091.05 0.95 10.87%
SNTI 2026-05-01 19:03:561.00 0.95 10.87%
SNTI 2026-05-01 20:05:140.00 0.00 10.87%
2026-05-04
SNTI 2026-05-04 04:05:281.05 0.92 -6.52%
SNTI 2026-05-04 05:03:241.00 0.95 -4.35%
SNTI 2026-05-04 06:05:241.00 0.93 -6.52%
SNTI 2026-05-04 07:03:290.98 0.93 -7.61%
SNTI 2026-05-04 08:05:140.98 0.90 -8.70%
SNTI 2026-05-04 09:03:420.95 0.92 -8.70%
SNTI 2026-05-04 10:06:110.99 0.93 -6.52%
SNTI 2026-05-04 11:03:320.97 0.95 -5.43%
SNTI 2026-05-04 12:05:250.97 0.94 -6.52%
SNTI 2026-05-04 13:03:400.95 0.92 -6.52%
SNTI 2026-05-04 15:03:340.95 0.94 -6.52%
SNTI 2026-05-04 16:05:171.03 0.91 -5.88%
SNTI 2026-05-04 17:03:371.03 0.95 -5.88%
SNTI 2026-05-04 18:05:131.03 0.91 -5.88%
SNTI 2026-05-04 20:05:240.00 0.00 -5.88%
2026-05-05
SNTI 2026-05-05 04:05:481.02 0.83 -5.88%
SNTI 2026-05-05 05:03:561.02 0.86 -5.88%
SNTI 2026-05-05 09:03:351.10 0.86 -5.88%
SNTI 2026-05-05 10:05:200.97 0.95 1.96%
SNTI 2026-05-05 11:03:340.96 0.95 1.96%
SNTI 2026-05-05 13:03:390.97 0.95 1.96%
SNTI 2026-05-05 14:05:210.97 0.96 2.94%
SNTI 2026-05-05 15:03:330.97 0.95 1.96%
SNTI 2026-05-05 16:05:200.97 0.95 2.13%
SNTI 2026-05-05 17:03:220.97 0.88 2.13%
SNTI 2026-05-05 20:05:330.00 0.00 2.13%
2026-05-06
SNTI 2026-05-06 04:05:571.05 0.84 2.13%
SNTI 2026-05-06 05:03:121.05 0.86 2.13%
SNTI 2026-05-06 06:05:001.05 0.85 2.13%
SNTI 2026-05-06 07:03:171.01 0.95 2.13%
SNTI 2026-05-06 08:05:021.04 0.95 1.06%
SNTI 2026-05-06 09:03:150.97 0.95 1.06%
SNTI 2026-05-06 10:05:010.99 0.98 5.32%
SNTI 2026-05-06 11:03:181.00 0.95 3.19%
SNTI 2026-05-06 12:05:040.98 0.96 3.19%
SNTI 2026-05-06 13:03:161.00 0.95 4.26%
SNTI 2026-05-06 14:05:181.00 0.98 4.26%
SNTI 2026-05-06 15:03:321.00 0.95 5.32%
SNTI 2026-05-06 16:05:031.00 0.95 3.16%
SNTI 2026-05-06 20:04:550.00 0.00 3.16%
2026-05-07
SNTI 2026-05-07 04:04:591.00 0.81 3.16%
SNTI 2026-05-07 05:03:151.00 0.88 3.16%
SNTI 2026-05-07 06:05:461.00 0.81 3.16%
SNTI 2026-05-07 07:03:241.00 0.86 3.16%
SNTI 2026-05-07 08:05:041.00 0.86 2.11%
SNTI 2026-05-07 09:03:141.00 0.66 2.11%
SNTI 2026-05-07 10:04:551.00 0.99 1.05%
SNTI 2026-05-07 11:03:131.03 1.01 5.26%
SNTI 2026-05-07 12:04:541.01 1.00 4.21%
SNTI 2026-05-07 13:03:191.00 0.97 1.05%
SNTI 2026-05-07 14:05:001.00 0.96 3.16%
SNTI 2026-05-07 15:03:121.00 0.97 2.11%
SNTI 2026-05-07 16:04:561.01 0.89 2.06%
SNTI 2026-05-07 20:04:490.00 0.00 2.06%
2026-05-08
SNTI 2026-05-08 04:05:021.05 0.81 2.06%
SNTI 2026-05-08 06:04:591.01 0.81 2.06%
SNTI 2026-05-08 07:03:241.05 0.95 2.06%
SNTI 2026-05-08 08:05:061.05 0.86 2.06%
SNTI 2026-05-08 09:03:121.00 0.75 2.06%
SNTI 2026-05-08 10:05:011.01 0.98 1.03%
SNTI 2026-05-08 11:03:341.00 0.98 2.06%
SNTI 2026-05-08 12:05:011.00 0.98 1.03%
SNTI 2026-05-08 13:03:121.00 0.96 0.00%
SNTI 2026-05-08 15:03:160.99 0.98 1.03%
SNTI 2026-05-08 16:04:571.05 0.98 1.01%
SNTI 2026-05-08 20:04:540.00 0.00 1.01%
2026-05-11
SNTI 2026-05-11 04:05:011.01 0.98 0.00%
SNTI 2026-05-11 06:04:551.01 0.95 0.00%
SNTI 2026-05-11 07:03:081.05 0.95 0.00%
SNTI 2026-05-11 09:03:121.06 0.95 0.00%
SNTI 2026-05-11 10:04:541.05 1.01 6.06%
SNTI 2026-05-11 11:03:101.05 1.03 6.06%
SNTI 2026-05-11 12:05:021.05 1.04 7.07%
SNTI 2026-05-11 13:03:181.04 1.03 5.05%
SNTI 2026-05-11 14:04:501.04 1.03 6.06%
SNTI 2026-05-11 15:03:251.06 1.04 7.07%
SNTI 2026-05-11 16:04:451.07 0.98 4.04%
SNTI 2026-05-11 20:04:470.00 0.00 4.04%
2026-05-12
SNTI 2026-05-12 04:05:031.10 0.89 4.04%
SNTI 2026-05-12 05:03:161.09 0.93 4.04%
SNTI 2026-05-12 06:05:001.09 1.00 4.04%
SNTI 2026-05-12 07:03:191.13 1.00 4.04%
SNTI 2026-05-12 08:05:011.08 1.00 4.04%
SNTI 2026-05-12 10:05:001.03 0.99 -2.02%
SNTI 2026-05-12 11:03:091.01 1.00 -2.02%
SNTI 2026-05-12 12:04:571.01 0.98 -3.03%
SNTI 2026-05-12 13:03:141.00 0.96 -3.03%
SNTI 2026-05-12 14:04:591.00 0.95 -4.04%
SNTI 2026-05-12 15:03:141.01 0.96 -5.05%
SNTI 2026-05-12 16:05:021.01 0.96 -4.90%
SNTI 2026-05-12 17:03:121.03 0.96 -4.90%
SNTI 2026-05-12 18:04:451.07 0.96 -4.90%
SNTI 2026-05-12 20:04:560.00 0.00 -4.90%
2026-05-13
SNTI 2026-05-13 04:05:041.06 0.88 -4.90%
SNTI 2026-05-13 07:03:071.06 0.95 -0.98%
SNTI 2026-05-13 09:03:081.06 0.96 -0.98%
SNTI 2026-05-13 10:05:010.99 0.96 0.00%
SNTI 2026-05-13 12:05:000.98 0.96 0.00%
SNTI 2026-05-13 13:03:170.99 0.96 0.00%
SNTI 2026-05-13 14:04:510.97 0.96 0.00%
SNTI 2026-05-13 15:03:090.98 0.96 0.00%
SNTI 2026-05-13 16:04:551.06 0.95 0.00%
SNTI 2026-05-13 20:04:530.00 0.00 0.00%
2026-05-14
SNTI 2026-05-14 04:05:001.05 0.96 0.00%
SNTI 2026-05-14 05:03:161.05 0.88 1.03%
SNTI 2026-05-14 06:04:551.05 0.95 1.03%
SNTI 2026-05-14 07:03:161.00 0.96 1.03%
SNTI 2026-05-14 08:04:541.07 0.96 1.03%
SNTI 2026-05-14 08:48:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1854270/000162828026034834/0001628280-26-034834-index.htm
8-K - Senti Biosciences Holdings, Inc. (0001854270) (Filer)
SNTI 2026-05-14 09:03:221.03 0.98 2.06%
SNTI 2026-05-14 10:05:041.04 1.02 6.19%
SNTI 2026-05-14 11:03:121.07 1.05 10.31%
SNTI 2026-05-14 13:05:011.08 1.06 11.34%
SNTI 2026-05-14 14:03:221.06 1.04 9.28%
SNTI 2026-05-14 15:05:081.06 1.04 7.22%
SNTI 2026-05-14 16:03:081.05 1.02 8.33%
SNTI 2026-05-14 17:05:001.07 1.04 9.38%
SNTI 2026-05-14 18:03:101.07 1.03 7.29%
SNTI 2026-05-14 20:03:110.00 0.00 7.29%
2026-05-15
SNTI 2026-05-15 04:03:121.13 0.96 7.29%
SNTI 2026-05-15 07:05:031.13 0.92 7.29%
SNTI 2026-05-15 08:03:191.08 0.92 0.00%
SNTI 2026-05-15 09:04:581.04 0.93 0.00%
SNTI 2026-05-15 10:03:181.07 1.04 3.13%
SNTI 2026-05-15 11:05:081.05 1.04 2.08%
SNTI 2026-05-15 12:03:101.04 1.02 -1.04%
SNTI 2026-05-15 13:05:001.02 1.01 -3.13%
SNTI 2026-05-15 15:05:001.03 1.02 -2.08%
SNTI 2026-05-15 16:03:141.06 1.01 -2.88%
SNTI 2026-05-15 20:03:170.00 0.00 -2.88%
2026-05-18
SNTI 2026-05-18 04:05:051.12 0.96 -2.88%
SNTI 2026-05-18 05:03:241.13 0.96 -0.96%
SNTI 2026-05-18 07:03:121.12 0.96 -0.96%
SNTI 2026-05-18 09:03:251.09 0.96 -0.96%
SNTI 2026-05-18 10:04:521.03 1.01 0.00%
SNTI 2026-05-18 11:03:111.01 0.98 -0.96%
SNTI 2026-05-18 12:05:010.99 0.96 -3.85%
SNTI 2026-05-18 13:03:190.96 0.93 -4.81%
SNTI 2026-05-18 15:03:110.97 0.94 -4.81%
SNTI 2026-05-18 16:05:031.00 0.93 -4.95%
SNTI 2026-05-18 17:03:131.00 0.94 -3.96%
SNTI 2026-05-18 18:04:521.00 0.95 -4.95%
SNTI 2026-05-18 19:03:150.98 0.94 -2.97%
SNTI 2026-05-18 20:04:520.00 0.00 -2.97%
2026-05-19
SNTI 2026-05-19 04:05:131.16 0.87 2.97%
SNTI 2026-05-19 05:03:121.08 0.93 1.98%
SNTI 2026-05-19 06:05:001.08 0.93 0.99%
SNTI 2026-05-19 07:03:161.00 0.93 0.99%
SNTI 2026-05-19 08:04:581.08 0.94 0.99%
SNTI 2026-05-19 09:03:141.25 0.94 0.99%
SNTI 2026-05-19 10:05:070.92 0.90 -2.97%
SNTI 2026-05-19 11:03:130.91 0.88 -4.95%
SNTI 2026-05-19 13:03:130.89 0.88 -4.95%
SNTI 2026-05-19 15:03:100.88 0.86 -6.93%
SNTI 2026-05-19 16:04:460.97 0.81 -5.32%
SNTI 2026-05-19 20:04:560.00 0.00 -5.32%
2026-05-20
SNTI 2026-05-20 04:05:051.10 0.80 -5.32%
SNTI 2026-05-20 05:03:171.09 0.80 -5.32%
SNTI 2026-05-20 06:04:580.95 0.84 -5.32%
SNTI 2026-05-20 08:04:560.95 0.84 0.00%
SNTI 2026-05-20 09:03:140.95 0.86 0.00%
SNTI 2026-05-20 10:04:540.94 0.90 5.32%
SNTI 2026-05-20 11:03:100.98 0.93 7.45%
SNTI 2026-05-20 12:05:000.97 0.93 8.51%
SNTI 2026-05-20 13:03:110.99 0.94 8.51%
SNTI 2026-05-20 14:04:540.97 0.94 8.51%
SNTI 2026-05-20 15:03:180.96 0.94 8.51%
SNTI 2026-05-20 16:04:580.98 0.88 11.36%
SNTI 2026-05-20 17:03:160.98 0.86 11.36%
SNTI 2026-05-20 19:03:180.98 0.94 11.36%
SNTI 2026-05-20 20:04:480.00 0.00 11.36%
2026-05-21
SNTI 2026-05-21 04:05:061.06 0.91 11.36%
SNTI 2026-05-21 05:03:181.08 0.87 11.36%
SNTI 2026-05-21 06:05:011.06 0.87 11.36%
SNTI 2026-05-21 07:03:121.08 0.90 11.36%
SNTI 2026-05-21 08:05:011.08 0.87 0.00%
SNTI 2026-05-21 10:05:011.00 0.96 2.27%
SNTI 2026-05-21 11:03:151.00 0.98 3.41%
SNTI 2026-05-21 12:04:581.00 0.99 3.41%
SNTI 2026-05-21 15:03:140.99 0.98 2.27%
SNTI 2026-05-21 16:04:541.01 0.95 2.04%
SNTI 2026-05-21 17:03:171.01 0.96 2.04%
SNTI 2026-05-21 20:04:550.00 0.00 2.04%
2026-05-22
SNTI 2026-05-22 04:04:531.13 0.85 2.04%
SNTI 2026-05-22 06:04:571.10 0.98 2.04%
SNTI 2026-05-22 07:03:111.04 0.95 1.02%
SNTI 2026-05-22 08:05:081.00 0.92 1.02%
SNTI 2026-05-22 09:03:151.00 0.96 0.00%
SNTI 2026-05-22 10:05:001.01 0.99 2.04%
SNTI 2026-05-22 11:03:081.00 0.98 1.02%
SNTI 2026-05-22 12:05:021.00 0.98 2.04%
SNTI 2026-05-22 13:03:401.00 0.99 2.04%
SNTI 2026-05-22 14:04:571.00 0.98 2.04%
SNTI 2026-05-22 15:03:171.00 0.99 2.04%
SNTI 2026-05-22 16:04:551.01 0.96 1.02%
SNTI 2026-05-22 19:03:121.00 0.96 1.02%
SNTI 2026-05-22 20:04:500.00 0.00 1.02%
2026-05-26
SNTI 2026-05-26 04:04:551.05 0.98 1.02%
SNTI 2026-05-26 06:04:521.02 0.98 1.02%
SNTI 2026-05-26 08:04:491.02 0.97 1.02%
SNTI 2026-05-26 09:03:161.02 0.99 2.04%
SNTI 2026-05-26 10:04:541.02 1.00 3.06%
SNTI 2026-05-26 12:04:551.01 0.99 2.04%
SNTI 2026-05-26 15:03:201.01 1.00 2.04%
SNTI 2026-05-26 16:04:421.02 0.99 2.02%
SNTI 2026-05-26 17:03:141.02 0.91 2.02%
SNTI 2026-05-26 20:04:470.00 0.00 2.02%
2026-05-27
SNTI 2026-05-27 04:05:021.05 0.95 2.02%
SNTI 2026-05-27 06:05:201.05 0.98 2.02%
SNTI 2026-05-27 07:03:161.05 0.99 2.02%
SNTI 2026-05-27 10:04:541.01 1.00 2.02%
SNTI 2026-05-27 12:04:551.02 1.01 2.02%
SNTI 2026-05-27 13:03:121.02 1.01 3.03%
SNTI 2026-05-27 14:04:491.02 1.01 2.02%
SNTI 2026-05-27 15:03:161.01 0.99 1.01%
SNTI 2026-05-27 16:05:031.03 1.00 2.02%
SNTI 2026-05-27 19:03:141.03 0.98 2.02%
SNTI 2026-05-27 20:04:490.00 0.00 2.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.