Favourites   Have ideas?  Sign in / Register

$SNTI: Senti Biosciences, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

SNTI 2023-01-02 23:01:090.00 0.00 11.94%
2023-01-03

SNTI 2023-01-03 06:00:572.12 0.00 11.94%
SNTI 2023-01-03 08:00:552.12 1.33 2.24%
SNTI 2023-01-03 10:01:361.55 1.34 2.24%
SNTI 2023-01-03 11:01:131.45 1.44 2.24%
SNTI 2023-01-03 13:01:051.46 1.45 4.48%
SNTI 2023-01-03 14:01:321.47 1.46 4.48%
SNTI 2023-01-03 16:01:291.46 1.45 2.99%
SNTI 2023-01-03 17:01:211.50 1.44 11.19%
SNTI 2023-01-03 18:01:191.50 1.42 10.64%
2023-01-04

SNTI 2023-01-04 06:01:150.00 0.00 0.00%
SNTI 2023-01-04 07:01:151.70 0.00 0.00%
SNTI 2023-01-04 08:01:041.99 0.00 6.38%
SNTI 2023-01-04 09:01:301.60 0.00 6.38%
SNTI 2023-01-04 10:01:121.60 1.49 6.38%
SNTI 2023-01-04 11:01:001.50 1.43 -0.71%
SNTI 2023-01-04 12:01:251.45 1.44 -3.55%
SNTI 2023-01-04 13:01:161.48 1.47 -0.71%
SNTI 2023-01-04 14:01:001.56 1.54 4.26%
SNTI 2023-01-04 15:01:151.55 1.53 3.55%
SNTI 2023-01-04 16:01:171.54 1.53 2.84%
SNTI 2023-01-04 17:00:551.56 1.50 5.67%
SNTI 2023-01-04 19:00:421.56 1.41 2.13%
SNTI 2023-01-04 20:01:181.56 1.39 2.13%
SNTI 2023-01-04 22:05:530.00 0.00 2.13%
SNTI 2023-01-04 23:00:461.56 1.39 2.13%
2023-01-05

SNTI 2023-01-05 06:01:010.00 1.45 2.13%
SNTI 2023-01-05 08:01:031.66 1.56 0.00%
SNTI 2023-01-05 09:01:241.60 1.56 0.00%
SNTI 2023-01-05 11:01:501.54 1.50 -2.13%
SNTI 2023-01-05 12:01:411.56 1.55 -0.71%
SNTI 2023-01-05 13:01:121.56 1.51 -0.71%
SNTI 2023-01-05 14:01:151.55 1.51 -0.71%
SNTI 2023-01-05 15:01:101.59 1.57 1.42%
SNTI 2023-01-05 16:01:111.67 1.62 4.96%
SNTI 2023-01-05 17:00:551.64 1.57 8.51%
SNTI 2023-01-05 19:01:121.66 1.56 8.51%
SNTI 2023-01-05 21:15:360.00 0.00 8.51%
2023-01-06

SNTI 2023-01-06 06:00:570.00 1.54 8.51%
SNTI 2023-01-06 09:01:071.65 1.57 8.51%
SNTI 2023-01-06 10:01:071.65 1.57 -2.84%
SNTI 2023-01-06 11:01:261.63 1.54 -2.84%
SNTI 2023-01-06 12:01:001.65 1.59 -2.84%
SNTI 2023-01-06 13:01:201.64 1.56 -0.71%
SNTI 2023-01-06 14:01:241.60 1.58 -0.71%
SNTI 2023-01-06 15:01:091.63 1.58 0.00%
SNTI 2023-01-06 16:01:011.63 1.58 -1.42%
SNTI 2023-01-06 17:01:341.62 1.56 7.09%
SNTI 2023-01-06 18:01:011.63 1.45 7.09%
SNTI 2023-01-06 21:06:310.00 0.00 7.09%
SNTI 2023-01-06 23:00:561.63 1.45 7.09%
2023-01-09

SNTI 2023-01-09 00:02:180.00 0.00 7.09%
SNTI 2023-01-09 06:01:102.37 0.00 7.09%
SNTI 2023-01-09 08:01:192.37 1.53 7.09%
SNTI 2023-01-09 09:01:031.61 1.54 7.09%
SNTI 2023-01-09 10:01:111.68 1.47 7.09%
SNTI 2023-01-09 11:01:311.60 1.52 -1.42%
SNTI 2023-01-09 12:01:191.57 1.50 -0.71%
SNTI 2023-01-09 13:01:111.61 1.56 1.42%
SNTI 2023-01-09 14:01:481.65 1.62 4.26%
SNTI 2023-01-09 15:01:431.65 1.57 2.84%
SNTI 2023-01-09 16:01:201.65 1.61 2.84%
SNTI 2023-01-09 17:01:201.65 1.59 13.48%
SNTI 2023-01-09 18:00:511.71 1.47 12.03%
SNTI 2023-01-09 20:00:471.71 1.44 12.03%
2023-01-10

SNTI 2023-01-10 09:01:293.76 0.00 12.03%
SNTI 2023-01-10 10:01:371.67 1.56 12.03%
SNTI 2023-01-10 11:01:051.69 1.65 5.06%
SNTI 2023-01-10 12:01:231.68 1.61 1.90%
SNTI 2023-01-10 13:01:171.68 1.65 5.06%
SNTI 2023-01-10 14:01:221.80 1.68 8.86%
SNTI 2023-01-10 15:01:331.82 1.81 13.92%
SNTI 2023-01-10 16:01:011.85 1.77 12.66%
SNTI 2023-01-10 17:01:532.11 1.77 18.35%
SNTI 2023-01-10 18:00:522.08 1.77 18.35%
SNTI 2023-01-10 19:01:372.11 1.79 18.35%
SNTI 2023-01-10 20:01:202.11 1.75 18.35%
SNTI 2023-01-10 21:03:420.00 0.00 18.35%
SNTI 2023-01-10 22:04:352.11 1.75 18.35%
2023-01-11

SNTI 2023-01-11 05:01:510.00 0.00 18.35%
SNTI 2023-01-11 06:01:072.81 1.89 18.35%
SNTI 2023-01-11 07:01:372.81 0.00 18.35%
SNTI 2023-01-11 08:01:102.81 1.89 18.35%
SNTI 2023-01-11 09:01:232.18 2.09 18.99%
SNTI 2023-01-11 10:01:161.92 1.85 -1.27%
SNTI 2023-01-11 11:01:201.82 1.77 -6.33%
SNTI 2023-01-11 12:01:031.88 1.84 -3.16%
SNTI 2023-01-11 13:01:041.98 1.96 3.16%
SNTI 2023-01-11 14:01:332.02 1.95 4.43%
SNTI 2023-01-11 15:01:072.00 1.94 3.16%
SNTI 2023-01-11 16:01:512.02 1.99 3.16%
SNTI 2023-01-11 17:00:592.16 1.81 27.85%
SNTI 2023-01-11 18:00:532.16 1.82 27.85%
SNTI 2023-01-11 19:00:522.16 2.00 27.85%
SNTI 2023-01-11 20:00:512.26 2.00 27.85%
SNTI 2023-01-11 21:02:530.00 0.00 25.32%
SNTI 2023-01-11 22:03:142.20 2.00 27.85%
2023-01-12

SNTI 2023-01-12 08:01:230.00 0.00 3.16%
SNTI 2023-01-12 09:00:590.00 2.01 3.16%
SNTI 2023-01-12 10:01:030.00 1.80 -8.86%
SNTI 2023-01-12 11:01:252.00 1.90 -5.70%
SNTI 2023-01-12 12:01:282.01 1.99 -2.53%
SNTI 2023-01-12 13:01:291.97 1.96 -3.80%
SNTI 2023-01-12 14:01:181.91 1.88 -12.03%
SNTI 2023-01-12 15:01:241.94 1.86 -10.76%
SNTI 2023-01-12 16:01:021.94 1.85 -10.76%
SNTI 2023-01-12 17:01:182.90 1.94 3.80%
SNTI 2023-01-12 18:01:102.01 1.94 3.80%
SNTI 2023-01-12 19:01:312.18 1.85 3.80%
SNTI 2023-01-12 20:01:112.11 1.85 3.80%
SNTI 2023-01-12 21:12:490.00 0.00 3.80%
SNTI 2023-01-12 22:01:452.16 1.94 -4.43%
2023-01-13

SNTI 2023-01-13 05:01:283.80 0.00 -4.43%
SNTI 2023-01-13 10:01:251.95 1.87 -4.43%
SNTI 2023-01-13 11:01:151.94 1.88 -4.43%
SNTI 2023-01-13 12:01:121.97 1.95 1.27%
SNTI 2023-01-13 13:01:071.98 1.94 0.00%
SNTI 2023-01-13 14:01:071.95 1.88 -1.27%
SNTI 2023-01-13 15:01:251.95 1.89 -1.90%
SNTI 2023-01-13 16:01:421.93 1.92 -1.90%
SNTI 2023-01-13 17:01:271.95 1.87 -8.23%
SNTI 2023-01-13 18:01:212.11 1.74 -8.23%
SNTI 2023-01-13 20:01:122.10 1.74 -8.23%
2023-01-16

SNTI 2023-01-16 00:02:230.00 0.00 -8.23%
2023-01-17

SNTI 2023-01-17 05:01:003.80 0.00 -8.23%
SNTI 2023-01-17 06:01:243.00 0.00 -8.23%
SNTI 2023-01-17 08:01:361.89 0.00 -8.23%
SNTI 2023-01-17 09:01:041.98 0.00 -8.23%
SNTI 2023-01-17 10:01:251.94 0.00 -8.23%
SNTI 2023-01-17 11:01:061.94 1.91 1.27%
SNTI 2023-01-17 12:01:181.94 1.92 3.16%
SNTI 2023-01-17 13:01:071.94 1.92 2.53%
SNTI 2023-01-17 14:01:141.94 1.91 2.53%
SNTI 2023-01-17 15:01:471.94 1.92 3.16%
SNTI 2023-01-17 16:01:311.94 1.92 2.53%
SNTI 2023-01-17 17:01:231.93 1.87 21.52%
SNTI 2023-01-17 18:01:311.94 1.85 21.52%
SNTI 2023-01-17 19:00:592.10 1.85 21.52%
SNTI 2023-01-17 20:01:122.29 1.85 21.52%
SNTI 2023-01-17 21:04:420.00 0.00 21.52%
SNTI 2023-01-17 22:04:222.29 1.85 21.52%
2023-01-18

SNTI 2023-01-18 06:01:302.00 0.00 21.52%
SNTI 2023-01-18 09:01:411.98 1.83 21.52%
SNTI 2023-01-18 10:01:001.94 1.77 -5.06%
SNTI 2023-01-18 11:01:101.95 1.86 1.90%
SNTI 2023-01-18 12:01:241.94 1.89 1.27%
SNTI 2023-01-18 13:01:201.79 1.69 -12.03%
SNTI 2023-01-18 14:01:511.76 1.69 -11.39%
SNTI 2023-01-18 15:01:051.80 1.72 -8.23%
SNTI 2023-01-18 16:01:441.79 1.77 -8.23%
SNTI 2023-01-18 17:00:550.00 0.00 -11.39%
SNTI 2023-01-18 18:00:521.89 1.53 -11.39%
2023-01-19

SNTI 2023-01-19 06:01:120.00 1.54 -12.66%
SNTI 2023-01-19 07:01:211.75 1.54 0.63%
SNTI 2023-01-19 08:01:021.81 1.54 0.63%
SNTI 2023-01-19 09:01:071.81 1.65 0.63%
SNTI 2023-01-19 10:01:051.75 1.67 0.63%
SNTI 2023-01-19 11:01:041.72 1.67 -1.90%
SNTI 2023-01-19 12:02:061.73 1.70 -0.63%
SNTI 2023-01-19 13:01:511.73 1.70 -1.27%
SNTI 2023-01-19 14:01:121.71 1.68 -1.90%
SNTI 2023-01-19 16:01:231.68 1.67 -3.80%
SNTI 2023-01-19 17:01:102.88 1.63 -15.82%
SNTI 2023-01-19 18:01:041.81 1.63 -18.35%
SNTI 2023-01-19 20:01:201.82 1.63 -18.35%
SNTI 2023-01-19 21:03:440.00 0.00 -18.35%
SNTI 2023-01-19 23:00:551.82 1.63 -18.35%
2023-01-20

SNTI 2023-01-20 07:01:0380.00 0.00 -18.35%
SNTI 2023-01-20 08:01:340.00 0.00 -18.35%
SNTI 2023-01-20 11:01:211.74 1.70 1.90%
SNTI 2023-01-20 12:01:361.72 1.70 2.53%
SNTI 2023-01-20 13:01:031.72 1.70 3.16%
SNTI 2023-01-20 14:01:391.72 1.68 3.16%
SNTI 2023-01-20 15:01:081.72 1.70 2.53%
SNTI 2023-01-20 16:01:521.73 1.70 3.16%
SNTI 2023-01-20 17:00:571.76 1.70 0.00%
SNTI 2023-01-20 18:01:241.88 1.70 0.00%
SNTI 2023-01-20 19:01:351.91 1.65 0.00%
SNTI 2023-01-20 21:12:250.00 0.00 0.00%
SNTI 2023-01-20 23:01:291.91 1.65 0.00%
2023-01-23

SNTI 2023-01-23 00:02:030.00 0.00 0.00%
SNTI 2023-01-23 07:01:511.89 0.00 0.00%
SNTI 2023-01-23 09:01:311.81 0.00 0.00%
SNTI 2023-01-23 10:01:200.00 0.00 0.00%
SNTI 2023-01-23 11:01:211.81 1.72 -1.90%
SNTI 2023-01-23 12:02:141.83 1.74 5.06%
SNTI 2023-01-23 13:01:061.80 1.77 4.43%
SNTI 2023-01-23 14:01:151.82 1.77 6.96%
SNTI 2023-01-23 15:01:361.87 1.77 6.33%
SNTI 2023-01-23 16:01:051.98 1.92 12.66%
SNTI 2023-01-23 17:01:321.96 1.80 23.42%
SNTI 2023-01-23 18:01:151.96 1.80 10.92%
SNTI 2023-01-23 21:03:130.00 0.00 10.92%
SNTI 2023-01-23 22:04:021.96 1.80 10.92%
2023-01-24

SNTI 2023-01-24 07:01:140.00 0.00 10.92%
SNTI 2023-01-24 10:01:290.00 1.83 10.92%
SNTI 2023-01-24 11:01:131.94 1.89 -2.30%
SNTI 2023-01-24 12:01:301.94 1.87 -2.87%
SNTI 2023-01-24 13:01:071.91 1.86 -5.17%
SNTI 2023-01-24 14:01:481.87 1.84 -5.17%
SNTI 2023-01-24 15:01:071.88 1.85 -4.60%
SNTI 2023-01-24 16:01:001.87 1.85 -4.60%
SNTI 2023-01-24 17:01:461.91 1.83 -4.02%
SNTI 2023-01-24 18:01:061.98 1.73 -4.02%
SNTI 2023-01-24 19:01:051.98 1.86 -4.02%
SNTI 2023-01-24 21:02:540.00 0.00 -4.02%
SNTI 2023-01-24 22:05:441.98 1.86 -4.02%
2023-01-25

SNTI 2023-01-25 10:01:472.04 1.67 -4.02%
SNTI 2023-01-25 11:01:551.85 1.80 -3.45%
SNTI 2023-01-25 12:01:541.82 1.75 -4.02%
SNTI 2023-01-25 13:01:021.87 1.75 -1.72%
SNTI 2023-01-25 14:01:271.86 1.77 -3.45%
SNTI 2023-01-25 15:01:231.85 1.76 -1.72%
SNTI 2023-01-25 16:01:471.85 1.82 -3.45%
SNTI 2023-01-25 17:01:091.87 1.75 -5.75%
SNTI 2023-01-25 19:01:292.02 1.75 -5.75%
SNTI 2023-01-25 21:05:230.00 0.00 -5.75%
SNTI 2023-01-25 22:02:082.02 1.75 -5.75%
2023-01-26

SNTI 2023-01-26 06:00:590.00 1.76 -5.75%
SNTI 2023-01-26 09:01:472.29 1.76 -5.75%
SNTI 2023-01-26 11:01:241.84 1.81 0.00%
SNTI 2023-01-26 12:01:041.83 1.80 0.00%
SNTI 2023-01-26 13:01:181.82 1.80 -2.30%
SNTI 2023-01-26 14:01:381.87 1.82 -1.15%
SNTI 2023-01-26 15:01:371.85 1.78 -1.15%
SNTI 2023-01-26 16:01:261.87 1.83 -1.72%
SNTI 2023-01-26 17:01:071.87 1.81 -1.72%
SNTI 2023-01-26 19:01:112.02 1.66 -1.72%
SNTI 2023-01-26 20:01:172.11 1.62 -1.72%
SNTI 2023-01-26 21:14:050.00 0.00 -1.72%
SNTI 2023-01-26 22:01:202.11 1.62 -1.72%
2023-01-27

SNTI 2023-01-27 08:01:132.30 1.57 -1.72%
SNTI 2023-01-27 09:01:212.57 1.68 -1.72%
SNTI 2023-01-27 10:01:132.00 1.87 5.75%
SNTI 2023-01-27 11:01:221.97 1.96 6.32%
SNTI 2023-01-27 12:01:121.90 1.88 1.72%
SNTI 2023-01-27 13:01:511.80 1.75 -2.87%
SNTI 2023-01-27 14:01:371.84 1.75 -4.02%
SNTI 2023-01-27 15:01:201.82 1.79 -2.30%
SNTI 2023-01-27 16:01:431.79 1.76 -5.17%
SNTI 2023-01-27 17:01:551.83 1.76 -2.87%
SNTI 2023-01-27 18:01:141.83 1.61 -2.87%
SNTI 2023-01-27 21:14:330.00 0.00 -2.87%
SNTI 2023-01-27 22:00:491.83 1.61 -2.87%
2023-01-30

SNTI 2023-01-30 00:02:260.00 0.00 -2.87%
SNTI 2023-01-30 08:01:562.37 1.71 -2.87%
SNTI 2023-01-30 09:01:162.15 1.78 -2.87%
SNTI 2023-01-30 10:01:252.14 1.78 -2.87%
SNTI 2023-01-30 11:01:401.83 1.76 -0.57%
SNTI 2023-01-30 12:02:081.86 1.81 2.30%
SNTI 2023-01-30 13:01:301.85 1.83 2.87%
SNTI 2023-01-30 14:01:571.86 1.83 2.87%
SNTI 2023-01-30 15:01:511.85 1.83 2.87%
SNTI 2023-01-30 16:01:101.87 1.80 1.72%
SNTI 2023-01-30 17:01:161.88 1.78 4.02%
SNTI 2023-01-30 18:01:221.87 1.78 3.89%
SNTI 2023-01-30 19:01:231.90 1.63 3.89%
SNTI 2023-01-30 20:01:071.90 1.47 3.89%
2023-01-31

SNTI 2023-01-31 05:01:422.10 0.00 3.89%
SNTI 2023-01-31 06:01:042.10 1.77 3.89%
SNTI 2023-01-31 09:01:332.10 1.81 3.89%
SNTI 2023-01-31 10:01:221.93 1.81 3.89%
SNTI 2023-01-31 11:01:321.88 1.78 0.56%
SNTI 2023-01-31 12:01:131.85 1.81 1.67%
SNTI 2023-01-31 13:01:161.87 1.82 3.89%
SNTI 2023-01-31 14:01:061.83 1.82 0.56%
SNTI 2023-01-31 15:01:431.84 1.79 1.11%
SNTI 2023-01-31 16:01:081.86 1.79 2.22%
SNTI 2023-01-31 17:01:321.99 1.78 1.11%
SNTI 2023-01-31 18:01:252.01 1.82 2.22%
2023-02-01

SNTI 2023-02-01 06:01:133.00 0.00 2.22%
SNTI 2023-02-01 07:01:103.00 1.83 2.22%
SNTI 2023-02-01 08:01:292.28 1.83 2.22%
SNTI 2023-02-01 09:01:352.03 1.52 0.00%
SNTI 2023-02-01 10:01:301.93 1.71 0.00%
SNTI 2023-02-01 11:01:221.91 1.85 0.00%
SNTI 2023-02-01 12:01:051.85 1.83 1.11%
SNTI 2023-02-01 13:01:101.78 1.71 -3.33%
SNTI 2023-02-01 14:01:341.81 1.76 -4.44%
SNTI 2023-02-01 15:01:161.80 1.75 -4.44%
SNTI 2023-02-01 16:01:111.81 1.79 -1.11%
SNTI 2023-02-01 17:01:172.03 1.70 0.00%
SNTI 2023-02-01 18:01:241.86 1.77 0.00%
SNTI 2023-02-01 19:01:272.01 1.61 0.00%
SNTI 2023-02-01 21:12:560.00 0.00 0.00%
SNTI 2023-02-01 22:01:112.01 1.61 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.