investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNTI: Senti Biosciences, Inc. - Common Stock





Clear duplicates of prices



2026-01-28
SNTI 2026-01-28 01:03:120.00 0.00 1.90%
SNTI 2026-01-28 05:03:201.13 1.01 1.90%
SNTI 2026-01-28 07:03:111.13 1.06 1.90%
SNTI 2026-01-28 08:04:461.13 1.06 0.00%
SNTI 2026-01-28 09:03:051.13 1.05 0.00%
SNTI 2026-01-28 10:04:421.13 1.05 -0.95%
SNTI 2026-01-28 11:03:061.05 1.04 -0.95%
SNTI 2026-01-28 12:04:461.05 1.04 0.00%
SNTI 2026-01-28 14:04:391.05 1.04 -0.95%
SNTI 2026-01-28 15:03:071.05 1.04 -1.90%
SNTI 2026-01-28 16:05:041.05 1.04 -0.95%
SNTI 2026-01-28 17:03:231.08 1.03 -2.86%
SNTI 2026-01-28 18:04:511.08 1.04 -0.94%
SNTI 2026-01-28 21:06:400.00 0.00 -0.94%
2026-01-29
SNTI 2026-01-29 05:03:141.12 1.02 -0.94%
SNTI 2026-01-29 09:03:241.09 1.02 -0.94%
SNTI 2026-01-29 10:04:401.15 1.02 -0.94%
SNTI 2026-01-29 11:03:091.04 1.03 0.00%
SNTI 2026-01-29 12:04:501.01 1.00 -2.83%
SNTI 2026-01-29 13:03:161.03 1.02 -0.94%
SNTI 2026-01-29 15:03:411.03 1.02 0.00%
SNTI 2026-01-29 17:03:161.08 1.00 -0.94%
SNTI 2026-01-29 18:04:531.07 1.00 -0.97%
SNTI 2026-01-29 19:03:121.04 1.01 0.00%
SNTI 2026-01-29 20:04:461.04 1.01 1.94%
SNTI 2026-01-29 21:06:000.00 0.00 1.94%
2026-01-30
SNTI 2026-01-30 05:03:111.63 1.02 1.94%
SNTI 2026-01-30 06:04:561.13 1.00 1.94%
SNTI 2026-01-30 07:03:201.13 1.00 2.91%
SNTI 2026-01-30 10:04:491.10 1.01 2.91%
SNTI 2026-01-30 11:03:101.02 1.01 0.00%
SNTI 2026-01-30 12:04:441.01 1.00 -0.97%
SNTI 2026-01-30 15:03:151.02 1.00 0.00%
SNTI 2026-01-30 16:04:411.02 1.01 0.00%
SNTI 2026-01-30 17:03:151.06 1.00 -1.94%
SNTI 2026-01-30 18:04:431.10 1.00 -1.96%
SNTI 2026-01-30 20:04:381.07 0.98 -3.92%
SNTI 2026-01-30 21:08:070.00 0.00 -3.92%
2026-02-02
SNTI 2026-02-02 05:03:041.04 0.96 -3.92%
SNTI 2026-02-02 08:04:531.04 0.98 -3.92%
SNTI 2026-02-02 10:04:531.04 0.96 -1.96%
SNTI 2026-02-02 11:03:220.99 0.95 -3.92%
SNTI 2026-02-02 12:04:481.01 0.98 -0.98%
SNTI 2026-02-02 13:03:101.03 0.99 0.00%
SNTI 2026-02-02 14:04:451.04 1.01 2.94%
SNTI 2026-02-02 15:03:241.04 1.01 3.92%
SNTI 2026-02-02 16:05:051.03 1.00 3.92%
SNTI 2026-02-02 17:03:031.04 1.00 1.96%
SNTI 2026-02-02 18:04:551.04 1.00 2.00%
SNTI 2026-02-02 19:03:071.04 1.00 0.00%
SNTI 2026-02-02 20:04:441.08 0.96 0.00%
SNTI 2026-02-02 21:08:320.00 0.00 0.00%
2026-02-03
SNTI 2026-02-03 05:03:091.04 0.97 -3.00%
SNTI 2026-02-03 07:03:121.04 0.98 -3.00%
SNTI 2026-02-03 08:04:401.04 0.99 -3.00%
SNTI 2026-02-03 10:04:451.04 1.00 -3.00%
SNTI 2026-02-03 11:03:061.04 1.02 2.00%
SNTI 2026-02-03 12:04:451.05 1.04 5.00%
SNTI 2026-02-03 13:03:211.04 1.02 4.00%
SNTI 2026-02-03 14:04:521.03 1.02 3.00%
SNTI 2026-02-03 15:03:130.99 0.97 -3.00%
SNTI 2026-02-03 16:04:481.01 0.98 -2.00%
SNTI 2026-02-03 17:03:101.00 0.97 -3.00%
SNTI 2026-02-03 18:04:481.00 0.98 -0.99%
SNTI 2026-02-03 20:04:391.00 0.97 -2.97%
SNTI 2026-02-03 21:09:340.00 0.00 -2.97%
2026-02-04
SNTI 2026-02-04 05:03:181.03 0.44 -2.97%
SNTI 2026-02-04 06:04:461.03 0.92 2.97%
SNTI 2026-02-04 07:03:131.03 0.95 2.97%
SNTI 2026-02-04 11:03:080.99 0.96 -1.98%
SNTI 2026-02-04 12:04:590.97 0.94 -1.98%
SNTI 2026-02-04 13:03:150.95 0.92 -2.97%
SNTI 2026-02-04 14:05:050.93 0.90 -4.95%
SNTI 2026-02-04 15:03:150.89 0.88 -7.92%
SNTI 2026-02-04 16:04:460.94 0.90 -5.94%
SNTI 2026-02-04 17:03:031.00 0.91 -5.94%
SNTI 2026-02-04 18:04:401.00 0.90 -6.12%
SNTI 2026-02-04 21:09:560.00 0.00 -6.12%
2026-02-05
SNTI 2026-02-05 05:03:250.93 0.40 -6.12%
SNTI 2026-02-05 06:04:580.93 0.83 1.02%
SNTI 2026-02-05 10:04:460.93 0.86 1.02%
2026-02-06
SNTI 2026-02-06 10:09:020.86 0.80 2.22%
SNTI 2026-02-06 11:03:060.85 0.83 3.33%
SNTI 2026-02-06 12:04:520.91 0.87 8.89%
SNTI 2026-02-06 13:03:120.91 0.88 10.00%
SNTI 2026-02-06 14:04:540.91 0.88 8.89%
SNTI 2026-02-06 15:03:120.91 0.88 10.00%
SNTI 2026-02-06 16:04:530.94 0.91 13.33%
SNTI 2026-02-06 17:03:081.00 0.86 13.33%
SNTI 2026-02-06 18:04:440.93 0.86 14.63%
SNTI 2026-02-06 19:03:051.00 0.86 14.63%
SNTI 2026-02-06 21:04:450.00 0.00 14.63%
2026-02-09
SNTI 2026-02-09 05:03:130.94 0.90 14.63%
SNTI 2026-02-09 07:03:140.93 0.90 14.63%
SNTI 2026-02-09 09:03:100.93 0.90 -1.22%
SNTI 2026-02-09 10:04:540.94 0.90 0.00%
SNTI 2026-02-09 11:03:100.92 0.89 -2.44%
SNTI 2026-02-09 12:04:520.92 0.90 -2.44%
SNTI 2026-02-09 13:03:120.92 0.88 -2.44%
SNTI 2026-02-09 14:04:470.90 0.89 -1.22%
SNTI 2026-02-09 15:03:090.92 0.89 -3.66%
SNTI 2026-02-09 16:05:190.92 0.90 -2.44%
SNTI 2026-02-09 17:03:020.94 0.80 -2.44%
SNTI 2026-02-09 18:04:360.94 0.81 -2.15%
2026-02-10
SNTI 2026-02-10 05:03:170.94 0.91 -2.15%
SNTI 2026-02-10 06:04:480.92 0.88 2.15%
SNTI 2026-02-10 11:03:090.93 0.91 3.23%
SNTI 2026-02-10 12:04:440.93 0.91 2.15%
SNTI 2026-02-10 15:03:290.93 0.91 3.23%
SNTI 2026-02-10 16:04:470.93 0.90 1.08%
SNTI 2026-02-10 17:03:110.89 0.86 -1.08%
SNTI 2026-02-10 18:05:280.95 0.86 -1.10%
SNTI 2026-02-10 21:10:330.00 0.00 -1.10%
2026-02-11
SNTI 2026-02-11 05:03:090.93 0.38 -1.10%
SNTI 2026-02-11 06:04:460.93 0.88 -1.10%
SNTI 2026-02-11 09:03:050.90 0.88 -1.10%
SNTI 2026-02-11 10:04:480.93 0.89 5.49%
SNTI 2026-02-11 11:03:260.90 0.87 2.20%
SNTI 2026-02-11 12:04:460.92 0.88 2.20%
SNTI 2026-02-11 13:03:070.89 0.88 1.10%
SNTI 2026-02-11 15:03:050.90 0.88 2.20%
SNTI 2026-02-11 16:04:500.90 0.87 0.00%
SNTI 2026-02-11 17:03:050.99 0.82 -1.10%
SNTI 2026-02-11 18:04:550.99 0.82 -1.14%
SNTI 2026-02-11 21:06:190.00 0.00 -1.14%
2026-02-12
SNTI 2026-02-12 05:03:180.87 0.78 2.27%
SNTI 2026-02-12 06:05:010.87 0.86 1.14%
SNTI 2026-02-12 08:04:490.98 0.86 1.14%
SNTI 2026-02-12 09:03:240.97 0.86 1.14%
SNTI 2026-02-12 10:04:500.92 0.82 1.14%
SNTI 2026-02-12 11:03:370.90 0.86 2.27%
SNTI 2026-02-12 12:05:140.85 0.82 -2.27%
SNTI 2026-02-12 13:09:160.82 0.80 -4.55%
SNTI 2026-02-12 14:04:470.81 0.80 -5.68%
SNTI 2026-02-12 15:03:290.82 0.80 -4.55%
SNTI 2026-02-12 17:03:460.88 0.80 -4.55%
SNTI 2026-02-12 18:04:360.88 0.82 1.15%
SNTI 2026-02-12 19:03:160.87 0.82 1.15%
SNTI 2026-02-12 21:09:100.00 0.00 1.15%
2026-02-13
SNTI 2026-02-13 05:04:390.86 0.80 1.15%
SNTI 2026-02-13 08:05:550.86 0.82 1.15%
SNTI 2026-02-13 09:03:380.86 0.80 2.30%
SNTI 2026-02-13 10:04:580.86 0.81 2.30%
SNTI 2026-02-13 11:03:490.85 0.83 1.15%
SNTI 2026-02-13 12:04:440.85 0.84 4.60%
SNTI 2026-02-13 14:05:090.87 0.84 5.75%
SNTI 2026-02-13 15:03:110.85 0.83 4.60%
SNTI 2026-02-13 16:04:440.85 0.82 2.30%
SNTI 2026-02-13 17:03:041.02 0.80 3.45%
SNTI 2026-02-13 18:04:330.93 0.80 3.70%
SNTI 2026-02-13 19:03:010.90 0.80 3.70%
SNTI 2026-02-13 21:06:440.00 0.00 3.70%
2026-02-17
SNTI 2026-02-17 05:03:150.85 0.80 3.70%
SNTI 2026-02-17 06:04:480.85 0.80 -1.23%
SNTI 2026-02-17 07:03:090.85 0.81 -1.23%
SNTI 2026-02-17 08:04:510.91 0.81 -1.23%
SNTI 2026-02-17 09:03:080.92 0.81 -1.23%
SNTI 2026-02-17 10:04:481.09 0.81 -1.23%
SNTI 2026-02-17 11:03:090.87 0.85 3.70%
SNTI 2026-02-17 12:04:520.86 0.85 3.70%
SNTI 2026-02-17 13:03:100.87 0.85 4.94%
SNTI 2026-02-17 14:04:470.87 0.86 4.94%
SNTI 2026-02-17 15:03:100.87 0.85 3.70%
SNTI 2026-02-17 16:04:490.87 0.86 3.70%
SNTI 2026-02-17 17:03:050.99 0.81 3.70%
SNTI 2026-02-17 18:04:390.87 0.81 3.61%
SNTI 2026-02-17 21:07:560.00 0.00 3.61%
2026-02-18
SNTI 2026-02-18 05:03:090.92 0.81 3.61%
SNTI 2026-02-18 11:03:090.88 0.86 3.61%
SNTI 2026-02-18 12:04:460.89 0.87 4.82%
SNTI 2026-02-18 13:03:130.90 0.88 4.82%
SNTI 2026-02-18 14:04:490.90 0.89 6.02%
SNTI 2026-02-18 15:03:120.90 0.87 4.82%
SNTI 2026-02-18 17:03:070.95 0.88 8.43%
SNTI 2026-02-18 18:04:420.93 0.92 9.30%
SNTI 2026-02-18 19:03:140.93 0.88 9.30%
SNTI 2026-02-18 20:04:410.93 0.85 9.30%
SNTI 2026-02-18 21:09:130.00 0.00 9.30%
2026-02-19
SNTI 2026-02-19 05:03:110.99 0.86 9.30%
SNTI 2026-02-19 06:04:510.98 0.92 9.30%
SNTI 2026-02-19 07:03:230.99 0.92 8.14%
SNTI 2026-02-19 10:04:460.97 0.92 2.33%
SNTI 2026-02-19 11:03:070.93 0.90 0.00%
SNTI 2026-02-19 12:04:520.95 0.93 2.33%
SNTI 2026-02-19 13:03:080.92 0.89 0.00%
SNTI 2026-02-19 14:04:420.90 0.88 -3.49%
SNTI 2026-02-19 16:04:480.90 0.89 -2.33%
SNTI 2026-02-19 17:03:070.94 0.88 -3.49%
SNTI 2026-02-19 18:04:400.99 0.88 -3.26%
SNTI 2026-02-19 20:04:390.99 0.90 -3.26%
SNTI 2026-02-19 21:09:120.00 0.00 -3.26%
2026-02-20
SNTI 2026-02-20 05:03:090.99 0.82 -3.26%
SNTI 2026-02-20 06:04:480.99 0.90 -3.26%
SNTI 2026-02-20 07:03:121.07 0.90 -3.26%
SNTI 2026-02-20 08:04:481.04 0.90 -3.26%
SNTI 2026-02-20 09:03:161.04 0.90 4.35%
SNTI 2026-02-20 10:04:500.95 0.87 2.17%
SNTI 2026-02-20 11:03:130.92 0.89 2.17%
SNTI 2026-02-20 12:04:470.88 0.87 -1.09%
SNTI 2026-02-20 13:03:320.90 0.85 -2.17%
SNTI 2026-02-20 14:05:000.88 0.85 -2.17%
SNTI 2026-02-20 15:03:200.88 0.86 -2.17%
SNTI 2026-02-20 16:04:450.87 0.85 -3.26%
SNTI 2026-02-20 17:03:460.92 0.77 -3.26%
SNTI 2026-02-20 18:04:400.93 0.80 -3.37%
SNTI 2026-02-20 20:04:490.93 0.80 -1.12%
SNTI 2026-02-20 21:09:470.00 0.00 -1.12%
2026-02-23
SNTI 2026-02-23 05:03:150.95 0.77 -1.12%
SNTI 2026-02-23 06:04:450.95 0.86 -1.12%
SNTI 2026-02-23 09:03:020.88 0.86 7.87%
SNTI 2026-02-23 11:03:070.86 0.85 2.25%
SNTI 2026-02-23 12:04:590.87 0.85 2.25%
SNTI 2026-02-23 13:03:140.87 0.86 2.25%
SNTI 2026-02-23 14:05:010.87 0.85 0.00%
SNTI 2026-02-23 15:03:100.87 0.84 0.00%
SNTI 2026-02-23 16:04:520.88 0.84 0.00%
SNTI 2026-02-23 17:03:100.88 0.81 2.25%
SNTI 2026-02-23 18:04:400.88 0.81 2.33%
SNTI 2026-02-23 20:04:510.88 0.81 3.49%
SNTI 2026-02-23 21:10:180.00 0.00 3.49%
2026-02-24
SNTI 2026-02-24 05:03:140.92 0.76 3.49%
SNTI 2026-02-24 06:04:490.92 0.80 3.49%
SNTI 2026-02-24 09:03:150.90 0.81 3.49%
SNTI 2026-02-24 10:04:480.90 0.80 3.49%
SNTI 2026-02-24 11:03:080.89 0.86 2.33%
SNTI 2026-02-24 12:04:470.89 0.88 1.16%
SNTI 2026-02-24 13:03:170.89 0.88 3.49%
SNTI 2026-02-24 15:03:380.90 0.88 3.49%
SNTI 2026-02-24 16:05:210.90 0.89 4.65%
SNTI 2026-02-24 17:03:220.94 0.87 9.30%
SNTI 2026-02-24 18:04:500.94 0.87 9.20%
SNTI 2026-02-24 19:03:520.93 0.87 9.20%
SNTI 2026-02-24 20:07:370.94 0.87 9.20%
SNTI 2026-02-24 21:07:070.00 0.00 9.20%
2026-02-25
SNTI 2026-02-25 05:03:051.00 0.86 9.20%
SNTI 2026-02-25 07:03:070.95 0.86 9.20%
SNTI 2026-02-25 10:04:560.95 0.90 9.20%
SNTI 2026-02-25 11:03:140.94 0.90 3.45%
SNTI 2026-02-25 12:04:570.94 0.90 0.00%
SNTI 2026-02-25 13:03:180.94 0.93 2.30%
SNTI 2026-02-25 14:04:540.94 0.91 2.30%
SNTI 2026-02-25 15:03:240.94 0.93 2.30%
SNTI 2026-02-25 16:04:540.95 0.93 3.45%
SNTI 2026-02-25 18:04:380.95 0.93 3.23%
SNTI 2026-02-25 21:09:220.00 0.00 3.23%
2026-02-26
SNTI 2026-02-26 05:03:031.03 0.90 3.23%
SNTI 2026-02-26 06:04:490.99 0.90 3.23%
SNTI 2026-02-26 09:03:070.99 0.90 4.30%
SNTI 2026-02-26 11:03:080.96 0.94 1.08%
SNTI 2026-02-26 12:04:540.99 0.96 1.08%
SNTI 2026-02-26 13:03:141.01 1.00 7.53%
SNTI 2026-02-26 14:04:440.99 0.96 5.38%
SNTI 2026-02-26 15:03:100.98 0.96 4.30%
SNTI 2026-02-26 16:04:440.98 0.97 3.23%
SNTI 2026-02-26 17:03:111.00 0.98 5.38%
SNTI 2026-02-26 18:05:290.99 0.98 5.26%
SNTI 2026-02-26 21:05:590.00 0.00 5.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.