investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNTI: Senti Biosciences, Inc. - Common Stock





Clear duplicates of prices



2025-10-28
SNTI 2025-10-28 08:05:282.23 2.18 -0.48%
SNTI 2025-10-28 09:03:482.25 2.18 -0.48%
SNTI 2025-10-28 10:05:182.19 2.17 -3.85%
SNTI 2025-10-28 11:03:272.20 2.16 -2.88%
SNTI 2025-10-28 12:05:222.18 2.17 -3.85%
SNTI 2025-10-28 13:03:492.25 2.23 -0.48%
SNTI 2025-10-28 14:05:152.28 2.23 1.44%
SNTI 2025-10-28 15:03:322.25 2.15 1.44%
SNTI 2025-10-28 16:05:132.25 2.16 -0.48%
SNTI 2025-10-28 17:03:352.25 2.16 -3.13%
SNTI 2025-10-28 20:04:560.00 0.00 -3.13%
2025-10-29
SNTI 2025-10-29 04:05:082.23 0.00 0.00%
SNTI 2025-10-29 05:03:302.23 1.93 0.00%
SNTI 2025-10-29 06:05:122.45 1.96 1.34%
SNTI 2025-10-29 07:03:242.45 2.23 0.00%
SNTI 2025-10-29 09:03:282.44 2.23 0.00%
SNTI 2025-10-29 10:05:092.25 2.20 0.00%
SNTI 2025-10-29 11:03:272.18 2.12 -1.79%
SNTI 2025-10-29 12:05:142.18 2.15 -1.79%
SNTI 2025-10-29 13:03:282.18 2.15 -2.68%
SNTI 2025-10-29 14:05:062.18 2.15 -1.79%
SNTI 2025-10-29 15:03:312.17 2.10 -3.57%
SNTI 2025-10-29 16:05:152.18 2.00 -3.57%
SNTI 2025-10-29 17:03:272.15 2.00 -3.59%
SNTI 2025-10-29 18:04:582.15 2.00 -5.38%
SNTI 2025-10-29 19:03:252.25 2.00 -3.59%
SNTI 2025-10-29 20:04:580.00 0.00 -3.59%
2025-10-30
SNTI 2025-10-30 04:05:082.68 0.00 -3.59%
SNTI 2025-10-30 05:03:272.44 1.36 -3.59%
SNTI 2025-10-30 06:05:122.15 1.94 -3.59%
SNTI 2025-10-30 07:03:322.15 1.97 0.00%
SNTI 2025-10-30 09:03:272.44 1.94 0.00%
SNTI 2025-10-30 10:05:082.18 2.14 0.90%
SNTI 2025-10-30 11:03:292.15 2.06 -0.90%
SNTI 2025-10-30 12:05:102.13 2.06 -1.79%
SNTI 2025-10-30 13:03:362.14 2.04 -1.79%
SNTI 2025-10-30 14:05:102.13 2.02 -2.69%
SNTI 2025-10-30 15:03:332.10 2.06 -2.69%
SNTI 2025-10-30 16:05:132.28 2.06 -0.90%
SNTI 2025-10-30 17:03:232.28 2.06 -0.93%
SNTI 2025-10-30 18:05:042.15 2.06 -0.93%
SNTI 2025-10-30 20:05:080.00 0.00 -0.93%
2025-10-31
SNTI 2025-10-31 05:03:362.48 1.36 -0.93%
SNTI 2025-10-31 06:05:092.40 1.36 -0.93%
SNTI 2025-10-31 07:03:322.40 2.06 -0.93%
SNTI 2025-10-31 10:05:132.17 2.06 0.00%
SNTI 2025-10-31 11:03:312.05 2.00 -3.72%
SNTI 2025-10-31 12:05:112.04 2.02 -3.72%
SNTI 2025-10-31 13:03:322.03 2.00 -4.65%
SNTI 2025-10-31 16:06:512.07 2.00 -3.72%
SNTI 2025-10-31 17:03:242.07 2.00 -3.77%
SNTI 2025-10-31 20:05:000.00 0.00 -3.77%
2025-11-03
SNTI 2025-11-03 05:03:382.03 0.00 -3.77%
SNTI 2025-11-03 06:05:102.03 1.58 -3.77%
SNTI 2025-11-03 07:03:332.30 1.79 0.47%
SNTI 2025-11-03 08:05:162.30 1.86 0.47%
SNTI 2025-11-03 09:03:322.30 1.83 0.47%
SNTI 2025-11-03 10:05:132.30 1.84 8.96%
SNTI 2025-11-03 11:03:352.04 1.94 -1.42%
SNTI 2025-11-03 12:05:142.06 1.98 -0.47%
SNTI 2025-11-03 13:03:372.02 1.98 -0.47%
SNTI 2025-11-03 14:05:272.01 1.97 -1.42%
SNTI 2025-11-03 15:03:322.00 1.94 -0.94%
SNTI 2025-11-03 16:05:132.04 1.99 -0.94%
SNTI 2025-11-03 17:05:052.05 1.94 -0.94%
SNTI 2025-11-03 18:05:122.05 1.94 -0.99%
SNTI 2025-11-03 20:05:102.05 1.97 -0.99%
SNTI 2025-11-03 21:11:010.00 0.00 -0.99%
SNTI 2025-11-03 22:14:302.05 1.97 -0.99%
2025-11-04
SNTI 2025-11-04 05:04:012.45 0.00 -0.99%
SNTI 2025-11-04 06:05:062.45 1.76 -0.99%
SNTI 2025-11-04 07:03:382.00 1.91 -1.48%
SNTI 2025-11-04 09:03:252.00 1.98 0.00%
SNTI 2025-11-04 10:05:102.00 1.91 -0.99%
SNTI 2025-11-04 11:03:252.05 1.91 -0.99%
SNTI 2025-11-04 12:05:072.00 1.93 -0.49%
SNTI 2025-11-04 14:05:122.02 1.93 -0.49%
SNTI 2025-11-04 15:08:082.00 1.95 -0.49%
SNTI 2025-11-04 16:06:141.93 1.86 -3.94%
SNTI 2025-11-04 17:03:362.05 1.80 -8.87%
SNTI 2025-11-04 18:05:092.05 1.80 -9.00%
2025-11-05
SNTI 2025-11-05 05:03:390.00 0.00 -9.00%
SNTI 2025-11-05 06:05:212.65 1.78 -9.00%
SNTI 2025-11-05 08:05:362.13 1.78 -9.00%
SNTI 2025-11-05 09:03:372.13 1.96 7.50%
SNTI 2025-11-05 10:05:202.02 1.99 9.00%
SNTI 2025-11-05 11:03:331.95 1.84 6.00%
SNTI 2025-11-05 12:05:081.96 1.92 7.00%
SNTI 2025-11-05 13:03:281.96 1.90 7.00%
SNTI 2025-11-05 14:05:101.97 1.91 7.00%
SNTI 2025-11-05 15:03:381.97 1.95 8.50%
SNTI 2025-11-05 16:05:221.95 1.92 8.50%
SNTI 2025-11-05 17:03:282.00 1.89 6.50%
SNTI 2025-11-05 18:09:521.99 1.89 7.18%
SNTI 2025-11-05 19:03:382.04 1.89 7.18%
SNTI 2025-11-05 21:12:260.00 0.00 7.18%
2025-11-06
SNTI 2025-11-06 05:03:382.20 0.00 7.18%
SNTI 2025-11-06 06:05:102.20 1.72 7.18%
SNTI 2025-11-06 09:03:272.04 1.72 7.18%
SNTI 2025-11-06 11:03:311.95 1.90 0.00%
SNTI 2025-11-06 12:05:081.90 1.84 -3.31%
SNTI 2025-11-06 13:03:331.90 1.83 -2.76%
SNTI 2025-11-06 14:05:181.86 1.81 -3.87%
SNTI 2025-11-06 15:03:491.87 1.81 -4.42%
SNTI 2025-11-06 16:05:101.86 1.81 -4.97%
SNTI 2025-11-06 17:03:311.87 1.59 -6.63%
SNTI 2025-11-06 18:05:031.91 1.65 -1.55%
SNTI 2025-11-06 19:03:392.05 1.65 -1.55%
SNTI 2025-11-06 20:05:032.05 1.65 -3.09%
SNTI 2025-11-06 21:10:132.05 1.72 -3.09%
2025-11-07
SNTI 2025-11-07 05:03:392.40 0.00 -3.09%
SNTI 2025-11-07 06:05:182.40 1.71 -3.09%
SNTI 2025-11-07 07:03:472.15 1.71 -3.09%
SNTI 2025-11-07 08:05:111.98 1.66 -3.09%
SNTI 2025-11-07 10:05:221.98 1.65 -3.09%
SNTI 2025-11-07 11:03:341.92 1.82 4.64%
SNTI 2025-11-07 12:05:111.89 1.86 4.12%
SNTI 2025-11-07 13:03:321.85 1.82 2.58%
SNTI 2025-11-07 14:05:341.88 1.81 3.09%
SNTI 2025-11-07 16:05:171.90 1.86 4.64%
SNTI 2025-11-07 17:03:411.98 1.80 7.22%
SNTI 2025-11-07 18:05:081.98 1.80 8.84%
SNTI 2025-11-07 19:03:442.08 1.80 8.84%
SNTI 2025-11-07 21:10:210.00 0.00 8.84%
2025-11-10
SNTI 2025-11-10 05:05:172.78 0.79 8.84%
SNTI 2025-11-10 06:05:312.48 1.65 8.84%
SNTI 2025-11-10 07:03:502.48 1.66 8.84%
SNTI 2025-11-10 08:05:192.38 1.82 8.84%
SNTI 2025-11-10 09:03:462.38 1.99 8.84%
SNTI 2025-11-10 11:03:431.99 1.93 1.10%
SNTI 2025-11-10 12:05:171.98 1.93 1.10%
SNTI 2025-11-10 13:03:381.93 1.92 -1.10%
SNTI 2025-11-10 14:05:181.99 1.92 -0.55%
SNTI 2025-11-10 15:03:401.96 1.92 1.10%
SNTI 2025-11-10 16:05:361.99 1.93 1.10%
SNTI 2025-11-10 17:03:471.98 1.92 -1.10%
SNTI 2025-11-10 18:05:122.00 1.85 -2.56%
SNTI 2025-11-10 21:09:200.00 0.00 -2.56%
2025-11-11
SNTI 2025-11-11 05:03:452.20 1.85 -2.56%
SNTI 2025-11-11 06:05:252.20 1.89 -1.03%
SNTI 2025-11-11 07:03:481.90 1.87 -2.05%
SNTI 2025-11-11 08:05:242.20 1.89 -2.05%
SNTI 2025-11-11 09:04:112.05 1.89 -2.05%
SNTI 2025-11-11 10:05:201.90 1.81 -2.05%
SNTI 2025-11-11 11:03:381.88 1.85 -3.59%
SNTI 2025-11-11 12:05:151.89 1.83 -3.08%
SNTI 2025-11-11 13:03:461.90 1.83 -3.59%
SNTI 2025-11-11 14:05:151.90 1.84 -4.10%
SNTI 2025-11-11 15:03:421.90 1.86 -2.56%
SNTI 2025-11-11 16:05:111.88 1.85 -3.08%
SNTI 2025-11-11 17:03:312.00 1.81 -4.62%
SNTI 2025-11-11 18:05:252.00 1.81 -4.66%
SNTI 2025-11-11 21:09:440.00 0.00 -4.66%
2025-11-12
SNTI 2025-11-12 05:03:452.23 0.00 -4.66%
SNTI 2025-11-12 06:05:182.17 1.67 -4.66%
SNTI 2025-11-12 08:05:102.12 1.67 -4.66%
SNTI 2025-11-12 09:03:342.14 1.79 5.18%
SNTI 2025-11-12 10:05:142.00 1.77 11.40%
SNTI 2025-11-12 11:03:321.95 1.92 5.18%
SNTI 2025-11-12 12:05:071.91 1.83 2.59%
SNTI 2025-11-12 13:03:321.88 1.83 4.15%
SNTI 2025-11-12 14:05:101.88 1.83 3.63%
SNTI 2025-11-12 15:03:361.90 1.86 4.15%
SNTI 2025-11-12 16:05:101.88 1.84 3.11%
SNTI 2025-11-12 17:03:332.00 1.59 3.63%
SNTI 2025-11-12 18:05:002.00 1.67 3.83%
SNTI 2025-11-12 20:04:582.00 1.71 3.83%
SNTI 2025-11-12 21:08:320.00 0.00 3.83%
SNTI 2025-11-12 22:12:542.00 1.71 3.83%
2025-11-13
SNTI 2025-11-13 05:03:432.78 0.00 3.83%
SNTI 2025-11-13 06:05:182.16 1.65 3.83%
SNTI 2025-11-13 07:03:322.04 1.69 3.83%
SNTI 2025-11-13 08:05:072.04 1.89 3.83%
SNTI 2025-11-13 11:03:362.01 1.91 2.19%
SNTI 2025-11-13 12:05:121.93 1.90 2.73%
SNTI 2025-11-13 13:03:371.89 1.86 0.55%
SNTI 2025-11-13 14:05:201.86 1.85 -1.09%
SNTI 2025-11-13 15:03:531.83 1.81 -3.28%
SNTI 2025-11-13 16:05:191.77 1.76 -6.56%
SNTI 2025-11-13 17:03:341.89 1.65 -4.92%
SNTI 2025-11-13 17:38:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1854270/000162828025052083/0001628280-25-052083-index.htm
8-K - Senti Biosciences, Inc. (0001854270) (Filer)
SNTI 2025-11-13 18:05:021.89 1.70 -4.76%
SNTI 2025-11-13 18:09:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1854270/000162828025052125/0001628280-25-052125-index.htm
10-Q - Senti Biosciences, Inc. (0001854270) (Filer)
SNTI 2025-11-13 19:03:391.89 1.65 -4.76%
SNTI 2025-11-13 21:09:280.00 0.00 -4.76%
2025-11-14
SNTI 2025-11-14 05:03:332.78 0.00 -4.76%
SNTI 2025-11-14 06:05:212.17 1.50 -4.76%
SNTI 2025-11-14 08:05:192.00 1.77 -4.76%
SNTI 2025-11-14 10:05:221.75 1.51 -1.06%
SNTI 2025-11-14 11:03:321.70 1.68 -4.76%
SNTI 2025-11-14 12:05:021.68 1.65 -6.35%
SNTI 2025-11-14 13:03:371.68 1.67 -6.35%
SNTI 2025-11-14 14:05:171.65 1.62 -7.41%
SNTI 2025-11-14 15:03:471.68 1.64 -6.35%
SNTI 2025-11-14 16:05:271.68 1.65 -6.35%
SNTI 2025-11-14 17:03:462.30 1.53 -8.99%
SNTI 2025-11-14 18:05:071.84 1.50 -9.50%
SNTI 2025-11-14 19:04:051.84 1.61 -8.38%
SNTI 2025-11-14 21:13:060.00 0.00 -8.38%
2025-11-17
SNTI 2025-11-17 06:05:162.17 1.56 -8.38%
SNTI 2025-11-17 08:05:141.97 1.56 -8.38%
SNTI 2025-11-17 10:05:161.91 1.56 -8.38%
SNTI 2025-11-17 11:03:271.61 1.60 1.12%
SNTI 2025-11-17 12:05:121.60 1.56 -0.56%
SNTI 2025-11-17 14:05:301.56 1.54 -3.35%
SNTI 2025-11-17 15:03:391.55 1.54 -3.35%
SNTI 2025-11-17 16:05:211.53 1.52 -4.47%
SNTI 2025-11-17 17:04:221.52 1.43 -8.94%
SNTI 2025-11-17 18:05:051.54 1.43 -4.97%
SNTI 2025-11-17 21:10:390.00 0.00 -4.97%
2025-11-18
SNTI 2025-11-18 06:05:232.17 1.45 -4.97%
SNTI 2025-11-18 11:41:171.56 1.53 6.83%
SNTI 2025-11-18 12:03:551.56 1.53 6.21%
SNTI 2025-11-18 13:04:431.66 1.65 13.04%
SNTI 2025-11-18 14:04:011.66 1.59 11.80%
SNTI 2025-11-18 15:04:461.66 1.65 11.80%
SNTI 2025-11-18 16:04:051.68 1.65 13.66%
SNTI 2025-11-18 17:04:431.74 1.64 16.15%
SNTI 2025-11-18 18:03:561.76 1.60 17.93%
2025-11-19
SNTI 2025-11-19 05:04:532.73 0.72 17.93%
SNTI 2025-11-19 06:04:042.17 1.38 17.93%
SNTI 2025-11-19 07:04:491.83 1.38 17.93%
SNTI 2025-11-19 08:04:061.83 1.47 17.93%
SNTI 2025-11-19 09:04:411.98 1.60 17.93%
SNTI 2025-11-19 10:04:041.92 1.58 17.93%
SNTI 2025-11-19 11:04:451.78 1.76 4.83%
SNTI 2025-11-19 12:04:091.74 1.72 4.14%
SNTI 2025-11-19 13:04:451.71 1.66 -2.76%
SNTI 2025-11-19 14:04:061.66 1.59 -4.14%
SNTI 2025-11-19 15:04:451.66 1.59 -2.76%
SNTI 2025-11-19 16:04:111.69 1.67 -2.76%
SNTI 2025-11-19 17:04:342.30 1.71 4.14%
SNTI 2025-11-19 18:04:041.95 1.58 3.51%
SNTI 2025-11-19 21:17:070.00 0.00 3.51%
2025-11-20
SNTI 2025-11-20 06:04:041.95 1.67 3.51%
SNTI 2025-11-20 11:04:491.80 1.75 -0.58%
SNTI 2025-11-20 12:04:021.80 1.76 1.17%
SNTI 2025-11-20 13:04:531.73 1.67 -2.92%
SNTI 2025-11-20 14:04:121.69 1.67 -3.51%
SNTI 2025-11-20 15:04:531.67 1.63 -5.26%
SNTI 2025-11-20 16:04:191.73 1.72 -3.51%
SNTI 2025-11-20 17:04:511.82 1.74 3.51%
SNTI 2025-11-20 18:04:311.82 1.64 3.41%
SNTI 2025-11-20 21:14:270.00 0.00 3.41%
2025-11-21
SNTI 2025-11-21 05:05:002.45 0.72 3.41%
SNTI 2025-11-21 06:04:352.04 1.58 3.41%
SNTI 2025-11-21 07:04:571.85 1.58 3.41%
SNTI 2025-11-21 08:04:201.85 1.51 3.41%
SNTI 2025-11-21 09:04:561.99 1.51 2.27%
SNTI 2025-11-21 10:05:211.88 1.51 2.27%
SNTI 2025-11-21 11:04:471.87 1.80 1.14%
SNTI 2025-11-21 12:04:081.81 1.76 -2.27%
SNTI 2025-11-21 13:04:561.81 1.78 -1.14%
SNTI 2025-11-21 14:04:091.88 1.85 3.98%
SNTI 2025-11-21 16:04:201.82 1.81 0.00%
SNTI 2025-11-21 17:04:472.16 1.72 7.39%
SNTI 2025-11-21 18:04:042.16 1.72 7.18%
SNTI 2025-11-21 19:05:012.16 1.64 7.18%
SNTI 2025-11-21 20:03:552.05 1.65 7.18%
SNTI 2025-11-21 21:21:400.00 0.00 7.18%
2025-11-24
SNTI 2025-11-24 05:03:412.78 0.00 7.18%
SNTI 2025-11-24 06:05:232.38 1.79 7.18%
SNTI 2025-11-24 07:03:492.27 1.95 7.18%
SNTI 2025-11-24 08:05:221.98 1.95 7.18%
SNTI 2025-11-24 09:03:412.27 1.96 9.39%
SNTI 2025-11-24 11:03:391.98 1.97 3.87%
SNTI 2025-11-24 12:05:162.00 1.96 2.76%
SNTI 2025-11-24 13:03:392.10 2.06 8.29%
SNTI 2025-11-24 14:08:242.06 2.04 7.18%
SNTI 2025-11-24 15:03:472.07 2.00 6.08%
SNTI 2025-11-24 16:07:032.12 2.06 7.18%
SNTI 2025-11-24 17:04:002.15 1.93 8.29%
SNTI 2025-11-24 18:05:142.15 1.93 7.73%
SNTI 2025-11-24 19:03:492.15 1.97 7.73%
SNTI 2025-11-24 21:08:350.00 0.00 7.73%
2025-11-25
SNTI 2025-11-25 06:05:522.33 1.65 7.73%
SNTI 2025-11-25 07:03:422.20 1.68 7.73%
SNTI 2025-11-25 08:05:212.20 1.79 7.73%
SNTI 2025-11-25 09:03:412.20 1.95 7.73%
SNTI 2025-11-25 10:05:222.20 1.95 -5.67%
SNTI 2025-11-25 11:03:452.06 2.02 -2.06%
SNTI 2025-11-25 12:05:262.07 2.02 -2.06%
SNTI 2025-11-25 13:03:392.07 2.04 -2.06%
SNTI 2025-11-25 14:05:182.07 2.02 -1.03%
SNTI 2025-11-25 15:03:372.05 2.02 -3.09%
SNTI 2025-11-25 16:05:222.06 2.02 -1.03%
SNTI 2025-11-25 17:03:382.30 1.78 0.00%
SNTI 2025-11-25 18:05:032.30 1.83 0.00%
SNTI 2025-11-25 21:11:350.00 0.00 0.00%
2025-11-26
SNTI 2025-11-26 06:05:202.33 1.38 0.00%
SNTI 2025-11-26 07:03:312.30 1.38 0.00%
SNTI 2025-11-26 08:05:192.25 1.82 0.00%
SNTI 2025-11-26 09:03:382.30 1.83 0.00%
SNTI 2025-11-26 10:05:172.14 1.87 0.00%
SNTI 2025-11-26 11:03:382.11 2.06 -0.48%
SNTI 2025-11-26 12:05:132.06 2.04 -0.96%
SNTI 2025-11-26 13:03:572.16 2.10 2.39%
SNTI 2025-11-26 14:05:172.13 2.10 2.39%
SNTI 2025-11-26 15:03:382.12 2.10 1.44%
SNTI 2025-11-26 16:05:162.16 2.14 3.35%
SNTI 2025-11-26 17:03:362.30 2.00 1.44%
SNTI 2025-11-26 18:05:182.18 2.08 1.44%
SNTI 2025-11-26 19:04:052.18 2.00 0.48%
SNTI 2025-11-26 20:05:082.10 2.00 0.48%
SNTI 2025-11-26 21:12:060.00 0.00 0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.