investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNTI: Senti Biosciences, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
SNTI 2024-03-27 05:01:350.49 0.36 0.00%
SNTI 2024-03-27 07:01:500.48 0.36 0.00%
SNTI 2024-03-27 08:02:160.49 0.36 0.00%
SNTI 2024-03-27 10:02:120.46 0.38 2.44%
SNTI 2024-03-27 11:01:480.46 0.37 2.44%
SNTI 2024-03-27 12:02:360.42 0.38 2.44%
SNTI 2024-03-27 13:01:490.39 0.38 -4.88%
SNTI 2024-03-27 14:02:170.41 0.38 -4.88%
SNTI 2024-03-27 16:01:350.44 0.37 -4.88%
SNTI 2024-03-27 18:02:080.44 0.37 -9.76%
SNTI 2024-03-27 20:02:120.00 0.00 -9.76%
2024-03-28
SNTI 2024-03-28 05:01:450.45 0.34 -9.76%
SNTI 2024-03-28 06:02:050.45 0.36 -9.76%
SNTI 2024-03-28 08:02:340.41 0.36 -9.76%
SNTI 2024-03-28 09:01:440.44 0.36 -9.76%
SNTI 2024-03-28 10:02:020.40 0.37 -2.44%
SNTI 2024-03-28 11:01:530.40 0.37 -7.32%
SNTI 2024-03-28 14:02:140.39 0.37 -7.32%
SNTI 2024-03-28 15:01:400.39 0.37 0.00%
SNTI 2024-03-28 16:02:100.41 0.37 -2.44%
SNTI 2024-03-28 17:01:420.41 0.37 -2.56%
SNTI 2024-03-28 20:01:560.00 0.00 -2.56%
2024-04-01
SNTI 2024-04-01 04:02:210.60 0.00 -2.56%
SNTI 2024-04-01 05:02:040.44 0.35 -2.56%
SNTI 2024-04-01 10:02:080.40 0.37 0.00%
SNTI 2024-04-01 11:01:490.39 0.37 2.56%
SNTI 2024-04-01 12:02:180.40 0.37 0.00%
SNTI 2024-04-01 14:02:230.39 0.37 0.00%
SNTI 2024-04-01 15:01:360.39 0.37 2.56%
SNTI 2024-04-01 16:02:110.41 0.37 -2.56%
SNTI 2024-04-01 17:01:260.41 0.37 -2.63%
SNTI 2024-04-01 20:02:000.00 0.00 -2.63%
2024-04-02
SNTI 2024-04-02 05:01:310.43 0.34 -2.63%
SNTI 2024-04-02 07:01:420.44 0.33 -2.63%
SNTI 2024-04-02 08:02:070.43 0.33 -2.63%
SNTI 2024-04-02 09:01:390.42 0.33 -2.63%
SNTI 2024-04-02 10:02:230.40 0.37 0.00%
SNTI 2024-04-02 11:01:380.37 0.34 -7.89%
SNTI 2024-04-02 12:02:200.38 0.34 -5.26%
SNTI 2024-04-02 14:02:060.35 0.35 -5.26%
SNTI 2024-04-02 15:01:430.38 0.34 -5.26%
SNTI 2024-04-02 16:02:250.38 0.33 -5.26%
SNTI 2024-04-02 17:01:500.38 0.33 -5.41%
SNTI 2024-04-02 19:01:490.38 0.34 -5.41%
SNTI 2024-04-02 20:02:190.00 0.00 -5.41%
2024-04-03
SNTI 2024-04-03 04:02:010.40 0.00 -5.41%
SNTI 2024-04-03 05:01:320.40 0.32 -5.41%
SNTI 2024-04-03 10:02:150.35 0.33 -2.70%
SNTI 2024-04-03 11:01:560.37 0.34 -2.70%
SNTI 2024-04-03 12:01:590.37 0.35 5.41%
SNTI 2024-04-03 15:01:550.35 0.34 0.00%
SNTI 2024-04-03 16:02:150.40 0.33 -2.70%
SNTI 2024-04-03 17:01:450.40 0.33 -2.86%
SNTI 2024-04-03 20:02:160.00 0.00 -2.86%
2024-04-04
SNTI 2024-04-04 04:02:160.40 0.00 -2.86%
SNTI 2024-04-04 05:01:380.39 0.31 -2.86%
SNTI 2024-04-04 10:02:250.37 0.34 8.57%
SNTI 2024-04-04 11:01:480.37 0.35 5.71%
SNTI 2024-04-04 12:02:170.39 0.37 11.43%
SNTI 2024-04-04 13:01:450.39 0.36 8.57%
SNTI 2024-04-04 16:02:310.39 0.35 14.29%
SNTI 2024-04-04 17:01:510.39 0.35 14.71%
SNTI 2024-04-04 20:02:250.00 0.00 14.71%
2024-04-05
SNTI 2024-04-05 05:01:480.42 0.27 14.71%
SNTI 2024-04-05 07:01:470.42 0.30 14.71%
SNTI 2024-04-05 10:02:270.39 0.37 -5.88%
SNTI 2024-04-05 11:01:560.36 0.35 -8.82%
SNTI 2024-04-05 12:02:150.39 0.36 -5.88%
SNTI 2024-04-05 14:02:230.39 0.36 -2.94%
SNTI 2024-04-05 16:02:210.39 0.35 -2.94%
SNTI 2024-04-05 17:01:370.39 0.31 -11.76%
SNTI 2024-04-05 18:02:130.39 0.32 -11.76%
SNTI 2024-04-05 19:01:530.38 0.31 -11.76%
SNTI 2024-04-05 20:02:060.00 0.00 -5.88%
2024-04-08
SNTI 2024-04-08 05:02:000.42 0.31 -5.88%
SNTI 2024-04-08 07:01:500.42 0.33 -5.88%
SNTI 2024-04-08 09:02:272.00 0.00 -5.88%
SNTI 2024-04-08 10:02:320.38 0.37 -5.88%
SNTI 2024-04-08 11:01:550.38 0.37 0.00%
SNTI 2024-04-08 12:02:320.36 0.35 -11.76%
SNTI 2024-04-08 15:01:410.37 0.36 -2.94%
SNTI 2024-04-08 16:02:280.39 0.33 0.00%
SNTI 2024-04-08 20:02:060.00 0.00 0.00%
2024-04-09
SNTI 2024-04-09 04:02:280.39 0.25 0.00%
SNTI 2024-04-09 05:01:540.39 0.31 0.00%
SNTI 2024-04-09 07:02:010.39 0.33 0.00%
SNTI 2024-04-09 10:02:140.36 0.34 -2.63%
SNTI 2024-04-09 11:01:420.37 0.35 -2.63%
SNTI 2024-04-09 12:02:260.36 0.35 -2.63%
SNTI 2024-04-09 15:02:060.37 0.34 -2.63%
SNTI 2024-04-09 16:02:390.39 0.34 -5.26%
SNTI 2024-04-09 17:01:480.39 0.34 -5.56%
SNTI 2024-04-09 20:02:100.00 0.00 -5.56%
2024-04-10
SNTI 2024-04-10 04:02:360.42 0.25 -5.56%
SNTI 2024-04-10 05:01:410.42 0.31 -5.56%
SNTI 2024-04-10 07:01:460.40 0.31 -5.56%
SNTI 2024-04-10 09:01:410.39 0.31 -5.56%
SNTI 2024-04-10 10:02:260.36 0.34 -2.78%
SNTI 2024-04-10 12:02:020.36 0.34 2.78%
SNTI 2024-04-10 13:01:580.36 0.35 2.78%
SNTI 2024-04-10 14:02:160.36 0.34 2.78%
SNTI 2024-04-10 15:01:360.36 0.34 -2.78%
SNTI 2024-04-10 16:02:210.39 0.33 0.00%
SNTI 2024-04-10 20:02:150.00 0.00 0.00%
2024-04-11
SNTI 2024-04-11 04:02:240.00 0.25 0.00%
SNTI 2024-04-11 05:01:550.40 0.31 0.00%
SNTI 2024-04-11 07:01:420.38 0.30 0.00%
SNTI 2024-04-11 09:01:362.00 0.25 -2.86%
SNTI 2024-04-11 10:02:170.35 0.34 0.00%
SNTI 2024-04-11 11:01:360.37 0.35 0.00%
SNTI 2024-04-11 12:02:200.36 0.35 2.86%
SNTI 2024-04-11 13:01:450.37 0.35 2.86%
SNTI 2024-04-11 14:02:130.36 0.35 2.86%
SNTI 2024-04-11 15:01:470.36 0.36 2.86%
SNTI 2024-04-11 16:02:090.37 0.33 5.71%
SNTI 2024-04-11 20:02:190.00 0.00 5.71%
2024-04-12
SNTI 2024-04-12 04:02:260.39 0.00 5.71%
SNTI 2024-04-12 05:01:550.39 0.28 5.71%
SNTI 2024-04-12 07:01:530.39 0.30 5.71%
SNTI 2024-04-12 09:01:120.39 0.31 5.71%
SNTI 2024-04-12 10:02:350.37 0.34 -5.71%
SNTI 2024-04-12 11:01:530.36 0.34 -5.71%
SNTI 2024-04-12 12:01:540.35 0.34 -8.57%
SNTI 2024-04-12 16:02:300.35 0.30 -8.57%
SNTI 2024-04-12 17:01:560.34 0.30 -8.11%
SNTI 2024-04-12 18:02:080.39 0.31 -8.11%
SNTI 2024-04-12 19:02:060.34 0.30 -8.11%
SNTI 2024-04-12 20:02:150.00 0.00 -8.11%
2024-04-15
SNTI 2024-04-15 05:01:350.39 0.29 -8.11%
SNTI 2024-04-15 08:02:180.38 0.31 -8.11%
SNTI 2024-04-15 09:01:300.34 0.31 -8.11%
SNTI 2024-04-15 10:02:230.34 0.31 -10.81%
SNTI 2024-04-15 11:01:480.31 0.30 -8.11%
SNTI 2024-04-15 12:02:260.37 0.31 5.41%
SNTI 2024-04-15 13:01:540.31 0.31 -8.11%
SNTI 2024-04-15 16:02:080.35 0.30 -10.81%
SNTI 2024-04-15 17:01:330.35 0.30 -11.76%
SNTI 2024-04-15 20:02:150.00 0.00 -11.76%
2024-04-16
SNTI 2024-04-16 04:02:080.39 0.00 -11.76%
SNTI 2024-04-16 05:01:390.38 0.28 -11.76%
SNTI 2024-04-16 08:02:120.35 0.27 -11.76%
SNTI 2024-04-16 10:02:090.30 0.30 0.00%
SNTI 2024-04-16 12:02:170.29 0.29 -2.94%
SNTI 2024-04-16 13:01:220.30 0.29 0.00%
SNTI 2024-04-16 14:02:200.29 0.29 -2.94%
SNTI 2024-04-16 15:02:000.30 0.29 0.00%
SNTI 2024-04-16 16:02:130.39 0.29 0.00%
SNTI 2024-04-16 17:01:500.33 0.29 0.00%
SNTI 2024-04-16 20:02:110.00 0.00 0.00%
2024-04-17
SNTI 2024-04-17 05:01:510.37 0.12 0.00%
SNTI 2024-04-17 06:02:130.37 0.27 0.00%
SNTI 2024-04-17 09:01:412.00 0.00 0.00%
SNTI 2024-04-17 10:02:240.33 0.30 3.33%
SNTI 2024-04-17 11:01:410.30 0.29 0.00%
SNTI 2024-04-17 12:02:200.31 0.29 0.00%
SNTI 2024-04-17 13:01:450.29 0.29 0.00%
SNTI 2024-04-17 14:02:210.33 0.29 0.00%
SNTI 2024-04-17 16:02:270.48 0.29 3.33%
SNTI 2024-04-17 17:01:560.35 0.29 3.33%
SNTI 2024-04-17 19:01:460.40 0.29 3.33%
SNTI 2024-04-17 20:02:180.00 0.00 3.33%
2024-04-18
SNTI 2024-04-18 05:01:380.35 0.12 3.33%
SNTI 2024-04-18 07:01:430.35 0.23 3.33%
SNTI 2024-04-18 10:02:240.33 0.31 0.00%
SNTI 2024-04-18 11:01:310.31 0.29 0.00%
SNTI 2024-04-18 12:02:070.30 0.29 -3.33%
SNTI 2024-04-18 14:02:170.30 0.29 -6.67%
SNTI 2024-04-18 15:01:390.31 0.29 -6.67%
SNTI 2024-04-18 16:02:140.48 0.29 -6.67%
SNTI 2024-04-18 17:01:430.38 0.29 -6.45%
SNTI 2024-04-18 18:01:590.40 0.29 -6.45%
SNTI 2024-04-18 20:02:220.00 0.00 -6.45%
2024-04-19
SNTI 2024-04-19 05:01:340.40 0.27 -6.45%
SNTI 2024-04-19 06:02:300.40 0.12 -6.45%
SNTI 2024-04-19 07:02:030.40 0.23 -6.45%
SNTI 2024-04-19 09:01:450.36 0.23 -6.45%
SNTI 2024-04-19 10:02:330.31 0.29 3.23%
SNTI 2024-04-19 11:01:480.30 0.29 0.00%
SNTI 2024-04-19 12:02:190.34 0.29 6.45%
SNTI 2024-04-19 13:01:560.33 0.29 12.90%
SNTI 2024-04-19 15:01:450.33 0.30 0.00%
SNTI 2024-04-19 16:02:290.33 0.30 6.45%
SNTI 2024-04-19 17:01:370.33 0.30 6.90%
SNTI 2024-04-19 19:01:480.33 0.29 6.90%
SNTI 2024-04-19 20:02:200.00 0.00 6.90%
2024-04-22
SNTI 2024-04-22 09:01:391.12 0.00 6.90%
SNTI 2024-04-22 10:02:200.30 0.29 -3.45%
SNTI 2024-04-22 11:01:470.30 0.30 -3.45%
SNTI 2024-04-22 12:02:210.30 0.28 -10.34%
SNTI 2024-04-22 14:02:130.30 0.28 -3.45%
SNTI 2024-04-22 15:01:580.29 0.28 -10.34%
SNTI 2024-04-22 16:02:280.35 0.28 -10.34%
SNTI 2024-04-22 17:01:460.33 0.28 -9.68%
SNTI 2024-04-22 19:01:470.35 0.28 -9.68%
SNTI 2024-04-22 20:02:160.00 0.00 -9.68%
2024-04-23
SNTI 2024-04-23 05:01:320.35 0.27 -9.68%
SNTI 2024-04-23 07:01:480.35 0.28 -9.68%
SNTI 2024-04-23 10:02:150.32 0.28 3.23%
SNTI 2024-04-23 11:01:540.32 0.30 3.23%
SNTI 2024-04-23 12:02:180.32 0.28 6.45%
SNTI 2024-04-23 13:01:370.31 0.30 9.68%
SNTI 2024-04-23 14:02:060.30 0.30 9.68%
SNTI 2024-04-23 15:01:510.30 0.29 6.45%
SNTI 2024-04-23 16:02:200.32 0.29 6.45%
SNTI 2024-04-23 17:01:360.32 0.29 7.14%
SNTI 2024-04-23 20:02:420.00 0.00 7.14%
2024-04-24
SNTI 2024-04-24 04:02:357257.42 0.00 7.14%
SNTI 2024-04-24 05:01:530.34 0.26 7.14%
SNTI 2024-04-24 06:01:520.33 0.26 7.14%
SNTI 2024-04-24 10:01:530.32 0.29 3.57%
SNTI 2024-04-24 11:01:360.31 0.29 3.57%
SNTI 2024-04-24 12:01:540.29 0.29 -3.57%
SNTI 2024-04-24 13:01:320.30 0.29 -3.57%
SNTI 2024-04-24 15:01:290.29 0.29 0.00%
SNTI 2024-04-24 16:01:490.33 0.27 -7.14%
SNTI 2024-04-24 17:01:320.33 0.27 -6.67%
SNTI 2024-04-24 20:01:420.00 0.00 -6.67%
2024-04-25
SNTI 2024-04-25 05:01:330.34 0.26 -6.67%
SNTI 2024-04-25 09:02:001.04 0.00 -6.67%
SNTI 2024-04-25 10:02:470.30 0.28 0.00%
SNTI 2024-04-25 11:02:020.29 0.28 3.33%
SNTI 2024-04-25 12:02:210.28 0.28 0.00%
SNTI 2024-04-25 13:01:480.28 0.27 0.00%
SNTI 2024-04-25 16:02:260.40 0.27 0.00%
SNTI 2024-04-25 17:02:090.30 0.27 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.