investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SNSR: Global X Internet of Things ETF
Clear duplicates of prices
2026-01-07
SNSR
2026-01-07 17:02:30
0.00
37.96
-1.77%
SNSR
2026-01-07 18:03:18
41.27
37.96
-1.91%
SNSR
2026-01-07 21:06:33
0.00
0.00
-1.91%
2026-01-08
SNSR
2026-01-08 05:02:30
39.76
36.36
-1.91%
SNSR
2026-01-08 06:03:20
38.05
36.45
-1.91%
SNSR
2026-01-08 08:03:41
38.05
36.50
-1.91%
SNSR
2026-01-08 11:02:29
37.58
37.52
-1.24%
SNSR
2026-01-08 12:03:21
37.70
37.54
-1.14%
SNSR
2026-01-08 13:02:29
37.72
37.63
-1.11%
SNSR
2026-01-08 14:03:25
37.80
37.72
-1.11%
SNSR
2026-01-08 15:02:32
37.89
37.71
-1.11%
SNSR
2026-01-08 16:03:26
37.78
37.68
-0.93%
SNSR
2026-01-08 17:02:29
38.00
30.00
-0.72%
SNSR
2026-01-08 18:03:21
38.00
33.38
-0.74%
SNSR
2026-01-08 20:03:20
38.00
36.75
-0.74%
SNSR
2026-01-08 21:06:03
0.00
0.00
-0.74%
2026-01-09
SNSR
2026-01-09 05:02:29
39.40
36.75
-0.74%
SNSR
2026-01-09 08:03:07
37.99
36.75
-0.74%
SNSR
2026-01-09 10:03:11
38.00
36.75
-0.74%
SNSR
2026-01-09 11:02:16
37.83
37.65
0.47%
SNSR
2026-01-09 12:03:08
37.95
37.82
0.37%
SNSR
2026-01-09 13:02:24
38.12
37.99
0.79%
SNSR
2026-01-09 14:03:09
38.16
37.95
0.55%
SNSR
2026-01-09 15:02:22
38.13
38.00
0.55%
SNSR
2026-01-09 16:03:11
38.13
38.00
0.81%
SNSR
2026-01-09 17:02:17
57.01
33.72
0.24%
SNSR
2026-01-09 18:03:01
57.01
36.75
0.24%
SNSR
2026-01-09 21:06:05
0.00
0.00
0.24%
2026-01-12
SNSR
2026-01-12 05:02:33
39.64
36.75
0.24%
SNSR
2026-01-12 08:03:12
39.13
36.75
0.24%
SNSR
2026-01-12 11:02:23
37.75
37.64
-0.85%
SNSR
2026-01-12 12:03:12
37.86
37.75
-1.11%
SNSR
2026-01-12 13:02:16
37.96
37.78
-0.37%
SNSR
2026-01-12 14:03:08
37.96
37.81
-0.63%
SNSR
2026-01-12 15:02:23
37.96
37.84
-0.53%
SNSR
2026-01-12 16:03:16
37.96
37.84
-0.34%
SNSR
2026-01-12 17:02:18
43.00
37.59
-0.34%
SNSR
2026-01-12 21:04:41
0.00
0.00
-0.34%
2026-01-13
SNSR
2026-01-13 05:02:20
39.48
36.75
-0.34%
SNSR
2026-01-13 10:03:09
40.99
36.75
-0.34%
SNSR
2026-01-13 11:02:16
38.05
37.95
0.16%
SNSR
2026-01-13 12:03:10
38.15
38.04
0.42%
SNSR
2026-01-13 13:02:20
38.16
38.07
0.68%
SNSR
2026-01-13 14:03:14
38.16
38.04
0.42%
SNSR
2026-01-13 15:02:22
38.18
38.04
0.45%
SNSR
2026-01-13 16:03:14
38.19
38.00
0.50%
SNSR
2026-01-13 17:02:22
43.66
33.22
0.42%
SNSR
2026-01-13 18:03:09
45.30
33.38
0.42%
SNSR
2026-01-13 21:04:34
0.00
0.00
0.42%
2026-01-14
SNSR
2026-01-14 05:02:25
60.86
16.71
0.42%
SNSR
2026-01-14 06:03:11
39.65
36.43
0.42%
SNSR
2026-01-14 07:02:20
41.73
15.23
0.42%
SNSR
2026-01-14 08:03:08
41.73
36.50
0.42%
SNSR
2026-01-14 09:02:14
40.99
36.50
0.42%
SNSR
2026-01-14 10:03:09
38.03
36.50
0.42%
SNSR
2026-01-14 11:02:12
38.07
37.89
-0.26%
SNSR
2026-01-14 12:03:09
37.90
37.75
-0.32%
SNSR
2026-01-14 13:02:15
37.85
37.78
-0.26%
SNSR
2026-01-14 14:03:10
37.78
37.65
-0.95%
SNSR
2026-01-14 15:02:14
37.79
37.65
-0.77%
SNSR
2026-01-14 16:03:11
37.78
37.67
-0.77%
SNSR
2026-01-14 17:02:14
0.00
30.00
-0.37%
SNSR
2026-01-14 18:03:23
45.30
33.38
-0.37%
SNSR
2026-01-14 21:03:13
0.00
0.00
-0.37%
2026-01-15
SNSR
2026-01-15 05:02:13
39.57
36.29
-0.37%
SNSR
2026-01-15 06:03:10
39.60
36.32
-0.37%
SNSR
2026-01-15 07:02:19
41.73
15.16
-0.37%
SNSR
2026-01-15 08:03:16
40.99
36.50
-0.37%
SNSR
2026-01-15 11:02:18
38.37
38.25
1.13%
SNSR
2026-01-15 12:03:13
38.36
38.21
1.10%
SNSR
2026-01-15 13:02:19
38.38
38.31
1.31%
SNSR
2026-01-15 14:03:15
38.40
38.25
1.31%
SNSR
2026-01-15 15:02:19
38.48
38.29
1.50%
SNSR
2026-01-15 16:03:17
38.47
38.29
1.26%
SNSR
2026-01-15 17:02:22
45.88
36.50
0.60%
SNSR
2026-01-15 18:03:09
45.69
36.50
0.61%
SNSR
2026-01-15 21:04:24
0.00
0.00
0.61%
2026-01-16
SNSR
2026-01-16 05:02:24
39.85
36.54
0.61%
SNSR
2026-01-16 08:03:22
40.99
36.50
0.61%
SNSR
2026-01-16 09:02:18
40.99
36.75
0.61%
SNSR
2026-01-16 10:03:12
38.17
36.75
0.61%
SNSR
2026-01-16 11:02:16
38.39
38.22
0.34%
SNSR
2026-01-16 12:03:11
38.26
38.13
0.34%
SNSR
2026-01-16 13:02:18
38.33
38.20
0.34%
SNSR
2026-01-16 14:03:15
38.16
38.02
0.34%
SNSR
2026-01-16 15:02:27
38.23
38.06
0.34%
SNSR
2026-01-16 16:03:17
38.16
38.00
0.34%
SNSR
2026-01-16 17:02:19
0.00
37.00
-0.32%
SNSR
2026-01-16 18:03:09
45.60
37.00
-0.31%
SNSR
2026-01-16 21:05:18
0.00
0.00
-0.31%
2026-01-20
SNSR
2026-01-20 05:02:24
39.66
37.00
-0.31%
SNSR
2026-01-20 07:02:17
39.60
37.00
-0.31%
SNSR
2026-01-20 08:03:15
39.60
37.02
-0.31%
SNSR
2026-01-20 09:02:21
40.99
37.20
-0.31%
SNSR
2026-01-20 10:03:14
40.99
37.00
-0.31%
SNSR
2026-01-20 11:02:19
37.54
37.29
-1.63%
SNSR
2026-01-20 12:03:11
37.64
37.50
-1.86%
SNSR
2026-01-20 14:03:19
37.43
37.29
-1.86%
SNSR
2026-01-20 15:02:27
37.28
37.10
-2.52%
SNSR
2026-01-20 16:03:19
37.21
37.03
-2.49%
SNSR
2026-01-20 17:02:30
44.66
36.85
-2.57%
SNSR
2026-01-20 18:03:13
44.66
36.85
-2.81%
SNSR
2026-01-20 20:03:17
55.81
37.00
-2.81%
SNSR
2026-01-20 21:04:11
0.00
0.00
-2.81%
2026-01-21
SNSR
2026-01-21 05:02:29
38.78
37.00
-2.81%
SNSR
2026-01-21 07:02:24
38.72
37.00
-2.81%
SNSR
2026-01-21 08:03:17
40.99
37.00
-2.81%
SNSR
2026-01-21 11:02:21
38.01
37.81
2.00%
SNSR
2026-01-21 12:03:11
38.19
38.02
2.34%
SNSR
2026-01-21 14:03:32
37.79
37.61
1.81%
SNSR
2026-01-21 15:02:22
37.88
37.72
1.81%
SNSR
2026-01-21 16:03:19
38.35
38.17
2.60%
SNSR
2026-01-21 17:02:22
43.16
37.50
2.94%
SNSR
2026-01-21 18:03:13
45.33
37.50
3.02%
SNSR
2026-01-21 21:05:25
0.00
0.00
3.02%
2026-01-22
SNSR
2026-01-22 05:02:22
39.86
36.54
3.02%
SNSR
2026-01-22 06:03:14
41.75
38.15
3.02%
SNSR
2026-01-22 08:03:14
40.99
38.15
3.02%
SNSR
2026-01-22 11:02:17
38.63
38.39
1.27%
SNSR
2026-01-22 12:03:10
38.74
38.50
1.59%
SNSR
2026-01-22 13:02:25
38.66
38.40
1.59%
SNSR
2026-01-22 14:03:23
38.65
38.47
1.59%
SNSR
2026-01-22 15:02:24
38.53
38.43
1.59%
SNSR
2026-01-22 16:03:18
38.54
38.32
1.59%
SNSR
2026-01-22 17:02:11
0.00
38.18
1.27%
SNSR
2026-01-22 18:03:16
46.04
38.18
1.23%
SNSR
2026-01-22 21:03:35
0.00
0.00
1.23%
2026-01-23
SNSR
2026-01-23 05:02:25
40.24
36.97
1.23%
SNSR
2026-01-23 08:03:14
40.99
37.00
1.23%
SNSR
2026-01-23 11:02:26
38.36
38.18
-0.66%
SNSR
2026-01-23 12:03:10
38.30
38.25
-0.79%
SNSR
2026-01-23 13:02:27
38.21
38.11
-0.84%
SNSR
2026-01-23 14:03:11
38.12
37.92
-1.57%
SNSR
2026-01-23 15:02:31
38.11
37.93
-1.42%
SNSR
2026-01-23 16:03:16
38.13
37.93
-1.42%
SNSR
2026-01-23 17:02:19
0.00
33.72
-1.44%
SNSR
2026-01-23 18:03:21
45.52
33.84
-1.42%
SNSR
2026-01-23 20:03:03
45.52
37.00
-1.42%
SNSR
2026-01-23 21:04:08
0.00
0.00
-1.42%
2026-01-26
SNSR
2026-01-26 05:02:23
39.74
37.00
-1.42%
SNSR
2026-01-26 08:03:13
40.99
37.00
-1.42%
SNSR
2026-01-26 11:02:17
38.35
38.22
0.31%
SNSR
2026-01-26 12:03:12
38.28
38.13
0.28%
SNSR
2026-01-26 13:02:15
38.18
38.03
0.26%
SNSR
2026-01-26 14:03:23
38.26
38.22
0.28%
SNSR
2026-01-26 15:02:55
38.30
38.22
0.28%
SNSR
2026-01-26 16:03:20
38.31
38.22
0.39%
SNSR
2026-01-26 17:02:17
45.43
33.84
0.41%
SNSR
2026-01-26 18:03:11
45.43
33.84
0.42%
SNSR
2026-01-26 21:05:10
0.00
0.00
0.42%
2026-01-27
SNSR
2026-01-27 05:02:20
39.98
37.00
0.42%
SNSR
2026-01-27 06:03:26
39.92
37.00
0.42%
SNSR
2026-01-27 07:02:14
39.91
37.00
0.42%
SNSR
2026-01-27 08:03:16
38.50
37.00
0.42%
SNSR
2026-01-27 11:02:24
38.44
38.31
0.31%
SNSR
2026-01-27 12:03:15
38.44
38.32
0.47%
SNSR
2026-01-27 13:02:14
38.50
38.40
0.50%
SNSR
2026-01-27 14:03:13
38.50
38.35
0.50%
SNSR
2026-01-27 15:02:26
38.50
38.40
0.26%
SNSR
2026-01-27 16:03:10
38.49
38.40
0.50%
SNSR
2026-01-27 17:02:20
0.00
33.72
0.47%
SNSR
2026-01-27 18:03:12
45.73
33.84
0.47%
SNSR
2026-01-27 21:03:41
0.00
0.00
1.67%
SNSR
2026-01-27 22:05:59
45.73
33.84
1.67%
SNSR
2026-01-27 23:02:22
0.00
0.00
1.67%
2026-01-28
SNSR
2026-01-28 05:02:28
40.16
37.00
1.67%
SNSR
2026-01-28 07:02:21
61.49
37.00
1.67%
SNSR
2026-01-28 08:03:12
40.99
37.00
1.67%
SNSR
2026-01-28 11:02:17
38.55
38.34
0.55%
SNSR
2026-01-28 12:03:11
38.50
38.34
0.05%
SNSR
2026-01-28 13:02:15
38.58
38.36
0.10%
SNSR
2026-01-28 14:03:06
38.53
38.45
0.10%
SNSR
2026-01-28 15:02:18
38.60
38.39
0.16%
SNSR
2026-01-28 16:03:32
38.63
38.49
0.52%
SNSR
2026-01-28 17:02:34
0.00
30.00
0.34%
SNSR
2026-01-28 18:03:22
42.22
33.84
0.34%
SNSR
2026-01-28 19:02:26
42.22
37.03
0.34%
SNSR
2026-01-28 20:03:15
45.76
37.03
0.34%
SNSR
2026-01-28 21:04:57
0.00
0.00
0.34%
2026-01-29
SNSR
2026-01-29 05:02:21
40.26
37.04
0.34%
SNSR
2026-01-29 07:02:21
42.15
37.04
0.34%
SNSR
2026-01-29 08:03:12
40.99
37.20
0.34%
SNSR
2026-01-29 10:03:07
40.98
37.20
0.34%
SNSR
2026-01-29 11:02:18
38.40
38.15
0.36%
SNSR
2026-01-29 12:03:15
37.76
37.60
-0.83%
SNSR
2026-01-29 13:02:25
38.15
38.04
-1.22%
SNSR
2026-01-29 14:03:15
38.25
38.00
-1.04%
SNSR
2026-01-29 15:02:49
38.25
38.10
-0.78%
SNSR
2026-01-29 16:03:13
38.21
38.10
-0.78%
SNSR
2026-01-29 17:02:25
0.00
37.18
-0.47%
SNSR
2026-01-29 18:03:24
44.84
37.18
-0.47%
SNSR
2026-01-29 21:04:19
0.00
0.00
-0.47%
2026-01-30
SNSR
2026-01-30 05:02:18
40.03
36.56
-0.47%
SNSR
2026-01-30 06:03:22
39.99
15.38
-0.47%
SNSR
2026-01-30 07:02:27
61.45
15.38
-0.47%
SNSR
2026-01-30 08:03:21
40.99
37.20
-0.47%
SNSR
2026-01-30 10:03:15
40.99
37.00
-0.47%
SNSR
2026-01-30 11:02:17
38.21
38.00
-0.47%
SNSR
2026-01-30 12:03:11
38.10
37.88
-0.47%
SNSR
2026-01-30 13:02:21
37.95
37.71
-0.47%
SNSR
2026-01-30 14:03:10
37.89
37.79
-1.27%
SNSR
2026-01-30 15:02:22
37.95
37.79
-1.61%
SNSR
2026-01-30 16:03:08
37.78
37.59
-1.61%
SNSR
2026-01-30 17:02:23
38.33
33.72
-2.00%
SNSR
2026-01-30 18:03:14
38.33
34.34
-2.00%
SNSR
2026-01-30 21:05:41
0.00
0.00
-2.00%
2026-02-02
SNSR
2026-02-02 05:02:15
39.21
35.81
-2.00%
SNSR
2026-02-02 06:03:09
39.21
35.93
-2.00%
SNSR
2026-02-02 07:02:23
59.81
15.08
-2.00%
SNSR
2026-02-02 08:03:16
37.65
37.00
-2.00%
SNSR
2026-02-02 11:02:17
38.06
37.77
0.60%
SNSR
2026-02-02 12:03:12
38.25
37.99
1.09%
SNSR
2026-02-02 13:02:22
38.32
38.11
1.59%
SNSR
2026-02-02 14:03:09
38.36
38.15
1.77%
SNSR
2026-02-02 15:02:36
38.36
38.24
1.77%
SNSR
2026-02-02 16:03:29
38.28
38.06
1.77%
SNSR
2026-02-02 17:02:17
0.00
37.00
0.75%
SNSR
2026-02-02 18:03:21
45.36
37.00
0.77%
SNSR
2026-02-02 21:06:20
0.00
0.00
0.77%
2026-02-03
SNSR
2026-02-03 05:02:16
39.69
36.39
0.77%
SNSR
2026-02-03 06:03:12
41.78
34.47
0.77%
SNSR
2026-02-03 07:02:21
39.60
36.39
0.77%
SNSR
2026-02-03 08:03:08
40.99
37.00
-0.21%
SNSR
2026-02-03 11:02:14
37.32
37.21
-2.02%
SNSR
2026-02-03 12:03:11
37.40
37.24
-2.10%
SNSR
2026-02-03 13:02:28
37.33
37.09
-2.23%
SNSR
2026-02-03 14:03:20
37.14
36.93
-2.63%
SNSR
2026-02-03 15:02:21
36.79
36.64
-3.13%
SNSR
2026-02-03 16:03:17
36.96
36.86
-3.32%
SNSR
2026-02-03 17:02:20
0.00
34.00
-1.78%
SNSR
2026-02-03 18:03:16
40.00
33.72
-1.76%
SNSR
2026-02-03 21:06:52
0.00
0.00
-1.76%
2026-02-04
SNSR
2026-02-04 05:02:23
38.89
35.67
-1.76%
SNSR
2026-02-04 07:02:19
38.89
36.50
-1.76%
SNSR
2026-02-04 08:03:05
58.80
36.50
-1.76%
SNSR
2026-02-04 09:02:14
40.99
36.50
-1.76%
SNSR
2026-02-04 10:03:13
38.21
36.50
-1.76%
SNSR
2026-02-04 11:02:16
38.35
38.04
2.21%
SNSR
2026-02-04 12:03:27
38.14
37.90
2.82%
SNSR
2026-02-04 13:02:22
38.20
37.96
2.29%
SNSR
2026-02-04 14:03:32
37.87
37.65
1.21%
SNSR
2026-02-04 15:02:23
37.72
37.63
1.18%
SNSR
2026-02-04 16:03:15
38.17
38.02
2.45%
SNSR
2026-02-04 17:02:12
40.00
36.50
1.76%
SNSR
2026-02-04 18:03:12
40.00
36.50
1.80%
SNSR
2026-02-04 19:03:08
56.89
30.00
1.80%
SNSR
2026-02-04 21:07:03
0.00
0.00
1.80%
2026-02-05
SNSR
2026-02-05 05:02:31
39.50
37.81
1.80%
SNSR
2026-02-05 06:03:17
39.50
37.90
1.80%
SNSR
2026-02-05 08:03:16
38.57
37.77
1.80%
SNSR
2026-02-05 09:02:18
39.73
33.74
1.80%
SNSR
2026-02-05 10:03:13
40.99
33.74
1.80%
2026-02-06
SNSR
2026-02-06 10:05:13
40.99
37.75
0.87%
SNSR
2026-02-06 11:02:18
38.35
38.07
1.45%
SNSR
2026-02-06 12:03:16
38.55
38.35
1.45%
SNSR
2026-02-06 13:02:24
38.61
38.49
1.74%
SNSR
2026-02-06 14:03:18
38.65
38.52
2.22%
SNSR
2026-02-06 15:02:24
38.88
38.68
2.35%
SNSR
2026-02-06 16:03:19
38.83
38.61
2.35%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
