investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNSR: Global X Internet of Things ETF





Clear duplicates of prices



2025-06-03
SNSR 2025-06-03 04:02:5738.38 34.96 0.00%
SNSR 2025-06-03 05:02:1138.38 14.36 0.00%
SNSR 2025-06-03 07:02:0636.49 26.01 0.00%
SNSR 2025-06-03 09:02:1036.49 29.01 0.00%
SNSR 2025-06-03 10:02:5935.57 35.32 0.17%
SNSR 2025-06-03 11:02:0335.82 35.59 0.62%
SNSR 2025-06-03 12:02:5935.88 35.67 1.02%
SNSR 2025-06-03 13:02:1035.97 35.75 1.27%
SNSR 2025-06-03 14:02:5535.93 35.70 1.39%
SNSR 2025-06-03 15:02:0435.93 35.68 1.39%
SNSR 2025-06-03 16:02:530.00 0.00 1.87%
SNSR 2025-06-03 17:02:0639.62 29.18 1.87%
SNSR 2025-06-03 20:02:510.00 0.00 1.87%
2025-06-04
SNSR 2025-06-04 04:02:5638.67 31.91 1.87%
SNSR 2025-06-04 07:02:1136.49 31.91 1.87%
SNSR 2025-06-04 10:02:5436.30 36.07 1.02%
SNSR 2025-06-04 11:02:0536.31 36.13 1.02%
SNSR 2025-06-04 12:02:5436.31 36.25 0.76%
SNSR 2025-06-04 13:02:0936.31 36.22 0.85%
SNSR 2025-06-04 14:02:5436.31 36.28 1.02%
SNSR 2025-06-04 15:02:0636.31 36.27 1.02%
SNSR 2025-06-04 16:02:550.00 0.00 1.22%
SNSR 2025-06-04 17:02:0339.62 29.18 1.20%
SNSR 2025-06-04 20:03:030.00 0.00 1.20%
2025-06-05
SNSR 2025-06-05 04:02:5538.67 0.00 1.20%
SNSR 2025-06-05 05:02:1038.67 31.91 1.20%
SNSR 2025-06-05 07:02:0737.50 31.91 1.20%
SNSR 2025-06-05 08:02:5740.71 29.18 1.20%
SNSR 2025-06-05 10:03:0136.35 36.15 -0.39%
SNSR 2025-06-05 11:02:0436.50 36.32 -0.19%
SNSR 2025-06-05 12:03:0136.66 36.47 0.75%
SNSR 2025-06-05 13:02:0836.42 36.15 0.11%
SNSR 2025-06-05 14:03:0036.54 36.31 -0.06%
SNSR 2025-06-05 15:02:0936.50 36.25 0.31%
SNSR 2025-06-05 16:03:010.00 0.00 -0.67%
SNSR 2025-06-05 17:02:0740.71 18.17 -0.66%
SNSR 2025-06-05 20:03:010.00 0.00 -0.66%
2025-06-06
SNSR 2025-06-06 04:03:0038.00 35.99 -0.66%
SNSR 2025-06-06 05:02:0638.00 14.51 -0.66%
SNSR 2025-06-06 06:03:0336.18 14.51 -0.66%
SNSR 2025-06-06 07:02:0836.14 14.46 -0.66%
SNSR 2025-06-06 08:02:5736.18 26.01 -0.66%
SNSR 2025-06-06 09:02:1536.25 29.01 -0.66%
SNSR 2025-06-06 10:03:0336.37 36.18 0.52%
SNSR 2025-06-06 11:02:1236.56 36.38 0.41%
SNSR 2025-06-06 12:03:0036.49 36.36 0.91%
SNSR 2025-06-06 13:02:1036.43 36.25 0.52%
SNSR 2025-06-06 14:03:0136.45 36.29 0.80%
SNSR 2025-06-06 15:02:1036.47 36.27 0.41%
SNSR 2025-06-06 16:03:0036.50 0.00 0.47%
SNSR 2025-06-06 17:02:0736.50 30.07 0.47%
SNSR 2025-06-06 18:02:5940.71 30.07 0.47%
SNSR 2025-06-06 20:02:570.00 0.00 0.47%
2025-06-09
SNSR 2025-06-09 04:02:5638.00 32.90 0.47%
SNSR 2025-06-09 07:02:0737.50 32.90 0.47%
SNSR 2025-06-09 10:02:5736.83 36.61 0.94%
SNSR 2025-06-09 11:02:1036.94 36.72 1.44%
SNSR 2025-06-09 12:02:5436.90 36.71 1.69%
SNSR 2025-06-09 13:02:0937.00 36.78 1.69%
SNSR 2025-06-09 14:02:5837.00 36.84 1.69%
SNSR 2025-06-09 15:02:0737.00 36.82 1.74%
SNSR 2025-06-09 16:02:5736.99 36.74 1.16%
SNSR 2025-06-09 17:02:030.00 0.00 1.16%
SNSR 2025-06-09 18:02:5540.71 30.53 1.16%
SNSR 2025-06-09 20:02:520.00 0.00 1.16%
2025-06-10
SNSR 2025-06-10 04:02:5838.00 33.39 1.16%
SNSR 2025-06-10 07:02:0837.50 33.39 1.16%
SNSR 2025-06-10 10:03:0137.00 36.88 0.11%
SNSR 2025-06-10 11:02:0737.14 36.93 0.91%
SNSR 2025-06-10 12:03:0037.06 36.93 0.77%
SNSR 2025-06-10 13:02:0937.16 37.03 0.91%
SNSR 2025-06-10 14:02:5437.04 36.85 0.99%
SNSR 2025-06-10 15:02:0537.10 36.95 0.72%
SNSR 2025-06-10 16:02:530.00 0.00 1.02%
SNSR 2025-06-10 17:02:0240.71 30.57 1.01%
SNSR 2025-06-10 20:02:520.00 0.00 1.01%
2025-06-11
SNSR 2025-06-11 04:02:5438.00 33.43 1.01%
SNSR 2025-06-11 07:02:0437.50 33.43 1.01%
SNSR 2025-06-11 10:03:0037.33 37.11 0.57%
SNSR 2025-06-11 11:02:0737.32 37.24 0.41%
SNSR 2025-06-11 12:02:5337.28 37.09 0.49%
SNSR 2025-06-11 13:02:0537.11 37.02 0.00%
SNSR 2025-06-11 14:02:5437.10 37.03 0.05%
SNSR 2025-06-11 15:02:0436.99 36.84 -0.44%
SNSR 2025-06-11 16:02:520.00 0.00 -0.57%
SNSR 2025-06-11 17:01:5940.71 30.82 -0.57%
SNSR 2025-06-11 20:02:480.00 0.00 -0.57%
2025-06-12
SNSR 2025-06-12 04:02:5538.00 33.72 -0.57%
SNSR 2025-06-12 07:02:0837.50 33.72 -0.57%
SNSR 2025-06-12 10:02:5836.85 36.71 -0.27%
SNSR 2025-06-12 11:02:0637.00 36.85 0.22%
SNSR 2025-06-12 12:03:0036.87 36.74 0.00%
SNSR 2025-06-12 13:02:0436.95 36.79 -0.03%
SNSR 2025-06-12 14:02:5436.88 36.84 0.00%
SNSR 2025-06-12 15:02:0536.90 36.72 -0.13%
SNSR 2025-06-12 16:02:500.00 0.00 -0.27%
SNSR 2025-06-12 17:02:0540.71 30.54 -0.27%
SNSR 2025-06-12 20:02:510.00 0.00 -0.27%
2025-06-13
SNSR 2025-06-13 04:02:5638.00 33.40 -0.27%
SNSR 2025-06-13 12:02:5436.53 36.38 -0.95%
SNSR 2025-06-13 13:02:0836.53 36.35 -0.95%
SNSR 2025-06-13 14:02:5836.41 36.25 -1.36%
SNSR 2025-06-13 15:02:0936.12 36.00 -1.82%
SNSR 2025-06-13 16:03:000.00 0.00 -2.06%
SNSR 2025-06-13 17:02:0340.71 30.06 -2.07%
SNSR 2025-06-13 20:02:580.00 0.00 -2.07%
2025-06-16
SNSR 2025-06-16 04:02:5238.00 32.86 -2.07%
SNSR 2025-06-16 06:02:5438.00 32.86 0.03%
SNSR 2025-06-16 07:02:0837.50 32.86 0.03%
SNSR 2025-06-16 10:03:0436.67 36.47 1.44%
SNSR 2025-06-16 11:02:0536.80 36.61 1.88%
SNSR 2025-06-16 12:02:5436.63 36.47 1.77%
SNSR 2025-06-16 13:02:0736.63 36.53 1.55%
SNSR 2025-06-16 14:02:5736.63 36.47 1.71%
SNSR 2025-06-16 15:02:0536.60 36.38 1.25%
SNSR 2025-06-16 16:02:540.00 0.00 1.44%
SNSR 2025-06-16 17:02:0140.71 30.38 1.47%
SNSR 2025-06-16 20:02:490.00 0.00 1.47%
2025-06-17
SNSR 2025-06-17 04:02:5038.00 33.22 1.47%
SNSR 2025-06-17 07:02:0637.50 33.22 1.47%
SNSR 2025-06-17 10:02:5436.50 36.34 -0.28%
SNSR 2025-06-17 11:02:0236.35 36.25 -0.69%
SNSR 2025-06-17 12:02:5536.36 36.29 -0.53%
SNSR 2025-06-17 13:02:0536.24 36.17 -0.58%
SNSR 2025-06-17 14:02:5436.12 36.02 -1.20%
SNSR 2025-06-17 15:02:0836.16 35.97 -1.36%
SNSR 2025-06-17 16:02:510.00 26.00 -1.28%
SNSR 2025-06-17 17:02:0040.71 30.00 -1.26%
SNSR 2025-06-17 19:02:0640.71 30.00 -1.75%
SNSR 2025-06-17 20:02:530.00 0.00 -1.75%
2025-06-18
SNSR 2025-06-18 04:02:5538.00 32.81 -1.75%
SNSR 2025-06-18 07:02:0937.50 32.81 -1.75%
SNSR 2025-06-18 10:02:5636.26 36.14 0.05%
SNSR 2025-06-18 11:02:1136.50 36.42 0.93%
SNSR 2025-06-18 12:02:5236.48 36.35 1.10%
SNSR 2025-06-18 13:02:0536.41 36.29 0.93%
SNSR 2025-06-18 14:02:5536.50 36.27 0.93%
SNSR 2025-06-18 15:02:1136.18 35.97 0.82%
SNSR 2025-06-18 16:03:010.00 31.20 0.33%
SNSR 2025-06-18 17:02:0540.71 31.20 0.33%
SNSR 2025-06-18 20:02:560.00 0.00 0.33%
2025-06-20
SNSR 2025-06-20 04:02:5038.00 0.00 0.33%
SNSR 2025-06-20 05:01:5938.00 32.86 0.33%
SNSR 2025-06-20 07:02:0737.50 32.86 0.33%
SNSR 2025-06-20 10:02:5636.35 36.11 0.22%
SNSR 2025-06-20 11:02:0535.98 35.78 -0.36%
SNSR 2025-06-20 12:02:5236.05 35.86 -0.50%
SNSR 2025-06-20 13:02:0236.05 35.86 -0.75%
SNSR 2025-06-20 14:02:5735.94 35.82 -0.78%
SNSR 2025-06-20 15:02:0235.94 35.79 -0.69%
SNSR 2025-06-20 16:16:070.00 0.00 -0.78%
SNSR 2025-06-20 17:15:1840.71 29.81 -0.77%
SNSR 2025-06-20 20:02:490.00 0.00 -0.77%
2025-06-23
SNSR 2025-06-23 04:02:5238.00 32.60 -0.77%
SNSR 2025-06-23 07:02:0337.50 32.60 -0.77%
SNSR 2025-06-23 10:05:1936.22 36.04 0.55%
SNSR 2025-06-23 11:02:4136.14 36.07 0.69%
SNSR 2025-06-23 12:02:1836.05 35.95 0.80%
SNSR 2025-06-23 13:02:4135.80 35.74 -0.33%
SNSR 2025-06-23 14:02:2236.29 36.13 0.22%
SNSR 2025-06-23 15:02:3836.29 36.21 0.22%
SNSR 2025-06-23 16:02:210.00 0.00 1.11%
SNSR 2025-06-23 17:02:3640.71 29.85 1.12%
SNSR 2025-06-23 20:02:160.00 0.00 1.12%
2025-06-24
SNSR 2025-06-24 04:02:5138.00 32.65 1.12%
SNSR 2025-06-24 07:02:1537.50 32.65 1.12%
SNSR 2025-06-24 10:02:5036.81 36.67 1.31%
SNSR 2025-06-24 11:02:1137.25 36.92 2.09%
SNSR 2025-06-24 12:02:5037.01 36.97 2.06%
SNSR 2025-06-24 13:02:1837.21 37.07 2.40%
SNSR 2025-06-24 14:02:5137.20 37.00 2.40%
SNSR 2025-06-24 15:02:0837.25 37.17 2.70%
SNSR 2025-06-24 16:02:540.00 0.00 2.59%
SNSR 2025-06-24 17:02:1241.19 30.60 2.56%
SNSR 2025-06-24 20:02:430.00 0.00 2.56%
2025-06-25
SNSR 2025-06-25 04:02:4638.00 33.46 2.56%
SNSR 2025-06-25 05:02:1138.00 37.18 2.56%
SNSR 2025-06-25 07:02:0737.94 37.15 2.56%
SNSR 2025-06-25 08:02:5137.94 37.18 2.56%
SNSR 2025-06-25 09:02:1137.94 37.14 2.56%
SNSR 2025-06-25 10:02:5737.29 37.11 0.03%
SNSR 2025-06-25 11:02:1537.19 37.00 0.03%
SNSR 2025-06-25 12:02:5637.17 37.03 -0.08%
SNSR 2025-06-25 13:02:1237.17 37.00 -0.28%
SNSR 2025-06-25 14:02:5337.17 36.97 -0.28%
SNSR 2025-06-25 15:02:0937.17 36.99 -0.28%
SNSR 2025-06-25 16:02:5038.01 0.00 -0.39%
SNSR 2025-06-25 17:02:1038.01 30.67 -0.38%
SNSR 2025-06-25 20:02:460.00 0.00 -0.38%
2025-06-26
SNSR 2025-06-26 04:02:5838.00 33.54 -0.38%
SNSR 2025-06-26 07:02:1437.94 33.54 -0.38%
SNSR 2025-06-26 10:02:5137.30 37.11 0.30%
SNSR 2025-06-26 11:02:0837.40 37.27 0.78%
SNSR 2025-06-26 12:02:5337.32 37.27 0.78%
SNSR 2025-06-26 13:02:1337.40 37.27 0.78%
SNSR 2025-06-26 14:02:5137.40 37.27 0.81%
SNSR 2025-06-26 15:02:0837.43 37.34 1.02%
SNSR 2025-06-26 16:02:4738.01 0.00 1.00%
SNSR 2025-06-26 17:02:0638.01 30.84 1.00%
SNSR 2025-06-26 18:02:5638.01 30.84 -0.95%
SNSR 2025-06-26 20:02:500.00 0.00 -0.95%
2025-06-27
SNSR 2025-06-27 04:02:5138.00 0.00 -0.95%
SNSR 2025-06-27 05:00:4838.00 37.40 -0.95%
SNSR 2025-06-27 08:00:5737.94 37.40 -0.95%
SNSR 2025-06-27 09:00:4337.94 37.34 -0.95%
SNSR 2025-06-27 10:00:5237.74 37.57 0.57%
SNSR 2025-06-27 11:00:4437.78 37.64 1.13%
SNSR 2025-06-27 12:00:5137.85 37.70 0.92%
SNSR 2025-06-27 13:00:4237.85 37.63 0.92%
SNSR 2025-06-27 14:00:5037.68 37.46 0.49%
SNSR 2025-06-27 15:00:5437.48 37.25 0.27%
SNSR 2025-06-27 16:00:5037.61 37.47 0.38%
SNSR 2025-06-27 17:00:4141.19 31.13 0.40%
SNSR 2025-06-27 21:00:410.00 0.00 0.40%
2025-06-30
SNSR 2025-06-30 05:00:4738.01 34.04 0.40%
SNSR 2025-06-30 08:00:5137.94 37.57 0.40%
SNSR 2025-06-30 09:00:4737.94 37.56 0.40%
SNSR 2025-06-30 10:00:4937.75 37.52 0.54%
SNSR 2025-06-30 11:00:4437.70 37.50 0.54%
SNSR 2025-06-30 12:00:4737.72 37.53 0.00%
SNSR 2025-06-30 13:00:4537.68 37.50 0.00%
SNSR 2025-06-30 14:00:5637.68 37.52 0.00%
SNSR 2025-06-30 15:00:4437.68 37.49 0.00%
SNSR 2025-06-30 16:00:5637.76 37.65 0.56%
SNSR 2025-06-30 17:00:4838.01 37.50 0.59%
SNSR 2025-06-30 21:00:410.00 0.00 0.59%
2025-07-01
SNSR 2025-07-01 05:00:4738.00 34.07 0.59%
SNSR 2025-07-01 08:00:5337.94 37.36 0.59%
SNSR 2025-07-01 09:00:4637.94 34.07 0.59%
SNSR 2025-07-01 10:00:4637.64 37.47 -0.77%
SNSR 2025-07-01 11:00:4637.63 37.42 -0.45%
SNSR 2025-07-01 12:00:4837.68 37.57 -0.61%
SNSR 2025-07-01 13:00:4637.88 37.61 0.40%
SNSR 2025-07-01 14:00:5837.91 37.77 0.40%
SNSR 2025-07-01 15:00:4737.89 37.77 0.35%
SNSR 2025-07-01 16:00:5037.85 37.64 -0.21%
SNSR 2025-07-01 17:00:4838.01 31.02 -0.37%
SNSR 2025-07-01 21:00:430.00 0.00 -0.37%
2025-07-02
SNSR 2025-07-02 05:00:4838.05 33.93 -0.37%
SNSR 2025-07-02 06:00:5138.07 33.93 -0.37%
SNSR 2025-07-02 08:00:5238.03 33.93 -0.37%
SNSR 2025-07-02 09:00:4638.01 33.93 -0.37%
SNSR 2025-07-02 10:00:5137.99 37.79 0.98%
SNSR 2025-07-02 11:00:4338.07 37.96 1.03%
SNSR 2025-07-02 12:00:4938.16 38.03 1.38%
SNSR 2025-07-02 13:00:4738.24 38.09 1.38%
SNSR 2025-07-02 14:00:5738.21 38.02 1.30%
SNSR 2025-07-02 15:00:4438.22 38.11 1.43%
SNSR 2025-07-02 16:00:5138.35 38.18 1.96%
SNSR 2025-07-02 17:00:5143.42 31.42 2.15%
SNSR 2025-07-02 21:00:550.00 0.00 2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.