investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNSR: Global X Internet of Things ETF





Clear duplicates of prices



2024-03-25
SNSR 2024-03-25 00:09:350.00 0.00 -3.04%
SNSR 2024-03-25 05:01:3342.79 32.01 -3.04%
SNSR 2024-03-25 07:01:3639.99 32.01 -3.04%
SNSR 2024-03-25 10:01:5135.90 35.72 -0.86%
SNSR 2024-03-25 11:01:2435.94 35.83 -0.28%
SNSR 2024-03-25 12:01:4435.97 35.85 -0.28%
SNSR 2024-03-25 13:01:3735.93 35.87 -0.28%
SNSR 2024-03-25 14:01:3836.00 35.86 -0.06%
SNSR 2024-03-25 15:01:3736.07 35.92 -0.06%
SNSR 2024-03-25 16:01:3436.50 35.06 0.00%
SNSR 2024-03-25 20:01:410.00 0.00 0.00%
2024-03-26
SNSR 2024-03-26 05:01:0839.46 35.01 0.00%
SNSR 2024-03-26 07:01:1636.49 35.07 0.00%
SNSR 2024-03-26 10:01:3536.24 36.04 0.19%
SNSR 2024-03-26 11:01:2036.03 35.90 0.03%
SNSR 2024-03-26 12:01:3336.02 35.86 -0.03%
SNSR 2024-03-26 13:01:2536.02 35.91 -0.03%
SNSR 2024-03-26 14:01:3936.02 35.89 0.14%
SNSR 2024-03-26 15:01:0936.02 35.90 0.14%
SNSR 2024-03-26 16:01:3236.35 35.06 -0.14%
SNSR 2024-03-26 17:01:1436.35 35.18 -0.14%
SNSR 2024-03-26 18:01:0936.35 35.06 -0.14%
SNSR 2024-03-26 20:01:310.00 0.00 -0.14%
2024-03-27
SNSR 2024-03-27 05:01:1439.29 35.01 -0.14%
SNSR 2024-03-27 07:01:2336.49 35.07 -0.14%
SNSR 2024-03-27 10:01:3736.07 35.87 0.64%
SNSR 2024-03-27 11:01:2236.11 36.04 0.36%
SNSR 2024-03-27 12:01:5236.14 36.04 0.53%
SNSR 2024-03-27 13:01:2636.31 36.08 0.83%
SNSR 2024-03-27 14:01:3136.30 36.12 0.83%
SNSR 2024-03-27 15:01:0136.25 36.06 0.72%
SNSR 2024-03-27 16:01:1036.45 35.64 1.31%
SNSR 2024-03-27 20:01:320.00 0.00 1.31%
2024-03-28
SNSR 2024-03-28 05:01:2057.82 35.00 1.31%
SNSR 2024-03-28 07:01:2139.99 35.00 1.31%
SNSR 2024-03-28 10:01:2336.45 36.34 0.08%
SNSR 2024-03-28 11:01:2736.53 36.37 0.17%
SNSR 2024-03-28 12:01:4736.48 36.38 0.11%
SNSR 2024-03-28 13:01:1136.44 36.35 -0.03%
SNSR 2024-03-28 14:01:2636.33 36.31 0.03%
SNSR 2024-03-28 15:01:1536.44 36.21 -0.19%
SNSR 2024-03-28 16:01:3236.50 35.06 -0.39%
SNSR 2024-03-28 17:01:2236.33 35.06 -0.38%
SNSR 2024-03-28 20:01:150.00 0.00 -0.38%
2024-04-01
SNSR 2024-04-01 05:01:3343.25 30.06 -0.38%
SNSR 2024-04-01 06:01:3539.85 30.06 -0.38%
SNSR 2024-04-01 07:01:1739.56 30.06 -0.38%
SNSR 2024-04-01 10:01:2836.58 36.32 0.85%
SNSR 2024-04-01 11:01:2236.30 36.09 0.16%
SNSR 2024-04-01 12:01:4036.24 35.99 -0.03%
SNSR 2024-04-01 13:01:2236.22 36.01 -0.03%
SNSR 2024-04-01 14:01:4536.26 36.00 -0.03%
SNSR 2024-04-01 15:01:1436.15 35.96 -0.25%
SNSR 2024-04-01 16:01:3937.00 35.06 -0.71%
SNSR 2024-04-01 17:01:0837.00 35.25 -0.72%
SNSR 2024-04-01 20:01:240.00 0.00 -0.72%
2024-04-02
SNSR 2024-04-02 04:01:440.00 34.07 -0.72%
SNSR 2024-04-02 05:01:1241.36 34.07 -0.72%
SNSR 2024-04-02 07:01:1535.97 34.07 -0.72%
SNSR 2024-04-02 10:01:3935.59 35.39 -1.10%
SNSR 2024-04-02 11:01:1635.58 35.39 -1.21%
SNSR 2024-04-02 12:01:3935.53 35.36 -1.57%
SNSR 2024-04-02 13:01:2435.49 35.36 -1.68%
SNSR 2024-04-02 14:01:3835.46 35.32 -1.77%
SNSR 2024-04-02 15:01:1635.53 35.36 -1.66%
SNSR 2024-04-02 16:01:4835.64 35.06 -1.52%
SNSR 2024-04-02 17:01:2535.64 35.06 -1.53%
SNSR 2024-04-02 20:01:390.00 0.00 -1.53%
2024-04-03
SNSR 2024-04-03 04:01:2835.70 0.00 -1.53%
SNSR 2024-04-03 05:01:0835.70 30.58 -1.53%
SNSR 2024-04-03 07:01:2335.70 32.27 -1.53%
SNSR 2024-04-03 10:01:3635.64 35.46 0.22%
SNSR 2024-04-03 11:01:3035.77 35.63 0.61%
SNSR 2024-04-03 12:01:3035.74 35.57 0.67%
SNSR 2024-04-03 13:01:1535.82 35.65 0.50%
SNSR 2024-04-03 14:01:3635.80 35.66 0.50%
SNSR 2024-04-03 15:01:2635.78 35.60 1.03%
SNSR 2024-04-03 16:01:3437.15 35.06 0.47%
SNSR 2024-04-03 17:01:1937.15 35.06 0.48%
SNSR 2024-04-03 20:01:270.00 0.00 0.48%
2024-04-04
SNSR 2024-04-04 05:01:1940.92 30.82 0.48%
SNSR 2024-04-04 07:01:2940.92 32.27 0.48%
SNSR 2024-04-04 09:01:2537.00 32.27 0.48%
SNSR 2024-04-04 10:01:4736.17 35.94 1.16%
SNSR 2024-04-04 11:01:2236.09 35.95 1.16%
SNSR 2024-04-04 12:01:3536.11 35.94 1.13%
SNSR 2024-04-04 13:01:2436.10 35.93 1.13%
SNSR 2024-04-04 14:01:3836.04 35.89 1.13%
SNSR 2024-04-04 15:01:3035.44 35.19 0.56%
SNSR 2024-04-04 16:01:4437.00 35.06 -1.50%
SNSR 2024-04-04 17:01:2637.00 35.00 -1.49%
SNSR 2024-04-04 20:01:390.00 0.00 -1.49%
2024-04-05
SNSR 2024-04-05 04:01:4135.36 0.00 -1.49%
SNSR 2024-04-05 05:01:1735.36 29.19 -1.49%
SNSR 2024-04-05 08:01:4335.06 29.19 -1.49%
SNSR 2024-04-05 10:01:4635.33 35.19 0.34%
SNSR 2024-04-05 11:01:2435.46 35.28 0.84%
SNSR 2024-04-05 12:01:3935.58 35.37 0.84%
SNSR 2024-04-05 13:01:1835.62 35.44 1.07%
SNSR 2024-04-05 14:01:4235.51 35.28 1.10%
SNSR 2024-04-05 15:01:1835.48 35.29 1.10%
SNSR 2024-04-05 16:01:4237.00 28.01 1.43%
SNSR 2024-04-05 17:01:2137.00 32.01 1.43%
SNSR 2024-04-05 20:01:310.00 0.00 1.43%
2024-04-08
SNSR 2024-04-08 05:01:3342.13 29.29 1.43%
SNSR 2024-04-08 06:01:4835.61 29.43 1.43%
SNSR 2024-04-08 07:01:2035.57 30.12 1.43%
SNSR 2024-04-08 10:01:4735.72 35.58 0.11%
SNSR 2024-04-08 11:01:2535.89 35.74 0.11%
SNSR 2024-04-08 12:01:4635.79 35.65 0.73%
SNSR 2024-04-08 13:01:1635.82 35.61 0.28%
SNSR 2024-04-08 14:01:3235.82 35.65 0.28%
SNSR 2024-04-08 15:01:1535.82 35.76 0.51%
SNSR 2024-04-08 16:01:4636.89 35.00 0.65%
SNSR 2024-04-08 17:01:1336.89 35.08 0.65%
SNSR 2024-04-08 18:01:4336.89 35.00 0.65%
SNSR 2024-04-08 20:01:320.00 0.00 0.65%
2024-04-09
SNSR 2024-04-09 04:01:4739.11 35.01 0.65%
SNSR 2024-04-09 07:01:3736.89 35.01 0.65%
SNSR 2024-04-09 10:01:2935.94 35.85 0.06%
SNSR 2024-04-09 11:01:1535.88 35.64 0.00%
SNSR 2024-04-09 12:01:3535.99 35.72 0.00%
SNSR 2024-04-09 13:01:2535.94 35.72 0.00%
SNSR 2024-04-09 14:01:4535.91 35.74 0.00%
SNSR 2024-04-09 15:01:3935.91 35.76 0.00%
SNSR 2024-04-09 16:01:5536.90 29.76 0.82%
SNSR 2024-04-09 17:01:2536.90 30.96 0.81%
SNSR 2024-04-09 20:01:310.00 0.00 0.81%
2024-04-10
SNSR 2024-04-10 05:01:2137.39 35.01 0.81%
SNSR 2024-04-10 07:01:2136.89 35.01 0.81%
SNSR 2024-04-10 09:01:1336.88 35.01 0.81%
SNSR 2024-04-10 10:01:4035.54 35.28 -2.12%
SNSR 2024-04-10 11:01:2035.46 35.20 -2.07%
SNSR 2024-04-10 12:01:2635.38 35.13 -2.40%
SNSR 2024-04-10 13:01:2335.34 35.08 -2.40%
SNSR 2024-04-10 14:01:3235.37 35.08 -2.40%
SNSR 2024-04-10 15:01:1735.20 35.00 -2.93%
SNSR 2024-04-10 16:01:3836.89 28.01 -2.54%
SNSR 2024-04-10 17:01:1436.89 30.27 -2.52%
SNSR 2024-04-10 20:01:290.00 0.00 -2.52%
2024-04-11
SNSR 2024-04-11 04:01:5137.01 35.01 -2.52%
SNSR 2024-04-11 06:01:2637.01 35.00 -2.52%
SNSR 2024-04-11 07:01:2036.88 34.93 -2.52%
SNSR 2024-04-11 08:01:4436.88 34.84 -2.52%
SNSR 2024-04-11 09:01:1536.88 35.00 -2.52%
SNSR 2024-04-11 10:01:3435.41 35.15 0.67%
SNSR 2024-04-11 11:01:1435.23 35.02 0.67%
SNSR 2024-04-11 12:01:3635.37 35.14 0.14%
SNSR 2024-04-11 13:01:1735.41 35.14 0.19%
SNSR 2024-04-11 14:01:3435.61 35.34 0.19%
SNSR 2024-04-11 15:01:2435.69 35.42 1.11%
SNSR 2024-04-11 16:01:2837.20 28.01 1.14%
SNSR 2024-04-11 17:01:2637.20 30.73 1.17%
SNSR 2024-04-11 20:01:420.00 0.00 1.17%
2024-04-12
SNSR 2024-04-12 04:01:4637.57 35.01 1.17%
SNSR 2024-04-12 07:01:1236.88 35.01 1.17%
SNSR 2024-04-12 09:00:5836.88 34.97 1.17%
SNSR 2024-04-12 10:01:5535.06 34.88 -1.42%
SNSR 2024-04-12 11:01:2634.97 34.77 -1.79%
SNSR 2024-04-12 12:01:1435.00 34.81 -1.96%
SNSR 2024-04-12 13:01:1234.91 34.66 -2.53%
SNSR 2024-04-12 14:01:2934.86 34.60 -2.27%
SNSR 2024-04-12 15:01:1734.82 34.58 -2.27%
SNSR 2024-04-12 16:01:4936.88 34.50 -2.62%
SNSR 2024-04-12 17:01:2636.88 34.50 -2.92%
SNSR 2024-04-12 20:01:300.00 0.00 -2.92%
2024-04-15
SNSR 2024-04-15 04:01:3537.92 31.30 -2.92%
SNSR 2024-04-15 07:01:2036.88 32.01 -2.92%
SNSR 2024-04-15 08:01:2836.82 32.01 -2.92%
SNSR 2024-04-15 09:01:0836.39 33.06 -2.92%
SNSR 2024-04-15 10:01:3935.06 34.83 1.15%
SNSR 2024-04-15 11:01:2634.73 34.57 1.15%
SNSR 2024-04-15 12:01:4534.87 34.56 1.15%
SNSR 2024-04-15 13:01:2634.67 34.50 -0.31%
SNSR 2024-04-15 14:01:3534.39 34.15 -0.48%
SNSR 2024-04-15 15:01:1934.23 34.08 -0.48%
SNSR 2024-04-15 16:01:3236.83 33.05 -1.26%
SNSR 2024-04-15 17:01:1036.83 33.05 -1.30%
SNSR 2024-04-15 20:01:380.00 0.00 -1.30%
2024-04-16
SNSR 2024-04-16 04:01:330.00 31.23 -1.30%
SNSR 2024-04-16 05:01:0937.85 31.23 -1.30%
SNSR 2024-04-16 07:01:1334.17 32.01 -1.30%
SNSR 2024-04-16 08:01:2534.39 32.01 -1.30%
SNSR 2024-04-16 10:01:3134.04 33.83 -0.95%
SNSR 2024-04-16 11:01:1934.13 33.93 -0.81%
SNSR 2024-04-16 12:01:3234.28 34.07 -0.26%
SNSR 2024-04-16 13:01:0334.32 34.06 -0.32%
SNSR 2024-04-16 14:01:3534.20 34.00 -0.46%
SNSR 2024-04-16 15:01:2434.32 34.05 -0.26%
SNSR 2024-04-16 16:01:4136.89 33.38 -0.46%
SNSR 2024-04-16 17:01:2436.89 33.38 -0.47%
SNSR 2024-04-16 18:01:3536.89 29.76 -0.47%
SNSR 2024-04-16 20:01:360.00 0.00 -0.47%
2024-04-17
SNSR 2024-04-17 04:01:4937.24 30.74 -0.47%
SNSR 2024-04-17 05:01:2537.24 30.74 0.00%
SNSR 2024-04-17 06:01:3636.39 30.74 0.00%
SNSR 2024-04-17 07:01:1736.39 34.11 0.00%
SNSR 2024-04-17 08:01:2636.39 32.01 0.00%
SNSR 2024-04-17 09:01:1436.40 28.11 0.00%
SNSR 2024-04-17 10:01:4734.30 34.09 0.32%
SNSR 2024-04-17 11:01:1234.11 33.91 0.32%
SNSR 2024-04-17 12:01:3334.00 33.79 -0.23%
SNSR 2024-04-17 13:01:2133.88 33.65 -1.05%
SNSR 2024-04-17 14:01:3834.03 33.82 -0.32%
SNSR 2024-04-17 15:01:1333.95 33.79 -0.56%
SNSR 2024-04-17 16:01:4137.00 28.01 -1.17%
SNSR 2024-04-17 17:01:3234.33 30.69 -1.17%
SNSR 2024-04-17 18:01:2137.00 30.69 -1.17%
SNSR 2024-04-17 20:01:320.00 0.00 -1.17%
2024-04-18
SNSR 2024-04-18 04:01:2937.18 30.68 -1.17%
SNSR 2024-04-18 07:01:1436.88 28.05 -1.17%
SNSR 2024-04-18 08:01:4636.88 32.01 -1.17%
SNSR 2024-04-18 10:01:4033.84 33.57 0.32%
SNSR 2024-04-18 11:01:0734.00 33.79 0.94%
SNSR 2024-04-18 12:01:2234.05 33.89 0.73%
SNSR 2024-04-18 13:01:3433.91 33.69 0.73%
SNSR 2024-04-18 14:01:4033.77 33.64 0.09%
SNSR 2024-04-18 15:01:1533.75 33.51 0.09%
SNSR 2024-04-18 16:01:3337.00 29.76 0.29%
SNSR 2024-04-18 17:01:2334.44 33.08 0.30%
SNSR 2024-04-18 18:01:1637.00 29.76 0.30%
SNSR 2024-04-18 20:01:420.00 0.00 0.30%
2024-04-19
SNSR 2024-04-19 04:01:2934.99 30.46 0.30%
SNSR 2024-04-19 07:01:3434.39 32.61 0.30%
SNSR 2024-04-19 10:01:5233.63 33.45 -0.62%
SNSR 2024-04-19 11:01:2633.53 33.38 -0.95%
SNSR 2024-04-19 12:01:3833.43 33.28 -1.10%
SNSR 2024-04-19 13:01:2933.35 33.11 -1.10%
SNSR 2024-04-19 14:01:3733.31 33.15 -1.10%
SNSR 2024-04-19 15:01:1933.16 33.00 -2.23%
SNSR 2024-04-19 16:01:4133.81 32.49 -1.81%
SNSR 2024-04-19 17:01:2033.80 32.50 -1.81%
SNSR 2024-04-19 18:01:1837.00 32.00 -1.81%
SNSR 2024-04-19 20:01:360.00 0.00 -1.81%
2024-04-22
SNSR 2024-04-22 05:01:2534.99 30.05 0.00%
SNSR 2024-04-22 07:01:0834.99 32.61 0.00%
SNSR 2024-04-22 10:01:3933.22 33.03 -0.27%
SNSR 2024-04-22 11:01:2133.15 32.99 -0.39%
SNSR 2024-04-22 12:01:4033.20 32.93 -0.56%
SNSR 2024-04-22 13:01:2233.18 33.01 -0.56%
SNSR 2024-04-22 14:01:3933.47 33.25 0.09%
SNSR 2024-04-22 15:01:2933.47 33.29 0.89%
SNSR 2024-04-22 16:01:4437.15 32.00 0.24%
SNSR 2024-04-22 20:01:370.00 0.00 0.24%
2024-04-23
SNSR 2024-04-23 04:01:3134.99 30.03 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.