SNSR 1970-01-01 03:00:0028.90 28.00 2.26%
SNSR 2020-11-12 15:02:02199999.99 0.01 1.17%
SNSR 2020-11-12 16:02:0231.35 26.73 1.17%
SNSR 2020-11-12 17:02:0528.43 28.37 -0.77%
SNSR 2020-11-12 18:02:0328.49 28.42 -0.59%
SNSR 2020-11-12 19:02:0328.40 28.30 -0.80%
SNSR 2020-11-12 20:02:0228.20 28.14 -1.36%
SNSR 2020-11-12 21:02:0228.21 28.12 -1.33%
SNSR 2020-11-12 22:02:0328.11 28.03 -1.78%
SNSR 2020-11-12 23:02:0128.50 28.00 -1.50%
SNSR 2020-11-13 01:10:3128.50 28.00 -1.50%
SNSR 2020-11-13 02:02:0128.50 28.00 -1.50%
SNSR 2020-11-13 03:02:0128.50 28.00 -1.50%
SNSR 2020-11-13 04:02:0128.50 28.00 -1.50%
SNSR 2020-11-13 05:02:0128.50 28.00 -1.50%
SNSR 2020-11-13 06:02:0228.50 28.00 -1.50%
SNSR 2020-11-13 07:02:0228.50 28.00 -1.50%
SNSR 2020-11-13 08:02:0328.50 28.00 -1.50%
SNSR 2020-11-13 09:02:0328.50 28.00 -1.50%
SNSR 2020-11-13 10:02:0328.50 28.00 -1.50%
SNSR 2020-11-13 11:02:0128.50 28.00 -1.50%
SNSR 2020-11-13 12:02:0228.50 28.00 -1.50%
SNSR 2020-11-13 13:02:0328.50 28.00 -1.50%
SNSR 2020-11-13 14:02:0228.50 28.00 -1.50%
SNSR 2020-11-13 15:02:03199999.99 0.01 -1.50%
SNSR 2020-11-13 16:02:0228.50 28.14 -1.50%
SNSR 2020-11-13 17:02:1328.65 28.57 1.67%
SNSR 2020-11-13 18:02:0428.54 28.50 1.21%
SNSR 2020-11-13 19:02:0228.56 28.51 1.24%
SNSR 2020-11-13 20:02:0228.55 28.51 1.24%
SNSR 2020-11-13 21:02:0328.54 28.50 1.31%
SNSR 2020-11-13 22:02:0428.59 28.55 1.46%
SNSR 2020-11-13 23:02:0229.00 28.16 1.63%
SNSR 2020-11-14 01:08:5028.60 28.00 0.70%
SNSR 2020-11-14 02:02:0128.60 28.00 0.70%
SNSR 2020-11-14 03:02:0128.60 28.00 0.70%
SNSR 2020-11-14 04:02:0128.60 28.00 0.70%
SNSR 2020-11-14 05:02:0328.60 28.00 0.70%
SNSR 2020-11-14 06:02:0228.60 28.00 0.70%
SNSR 2020-11-14 07:02:0328.60 28.00 0.70%
SNSR 2020-11-14 08:02:0128.60 28.00 0.70%
SNSR 2020-11-14 09:02:0128.60 28.00 0.70%
SNSR 2020-11-14 10:02:0228.60 28.00 0.70%
SNSR 2020-11-14 11:02:0228.60 28.00 0.70%
SNSR 2020-11-14 12:02:0128.60 28.00 0.70%
SNSR 2020-11-14 13:02:0228.60 28.00 0.70%
SNSR 2020-11-14 14:02:0128.60 28.00 0.70%
SNSR 2020-11-14 15:02:0128.60 28.00 0.70%
SNSR 2020-11-14 16:02:0228.60 28.00 0.70%
SNSR 2020-11-14 17:02:0128.60 28.00 0.70%
SNSR 2020-11-14 18:02:0228.60 28.00 0.70%
SNSR 2020-11-14 19:02:0228.60 28.00 0.70%
SNSR 2020-11-14 20:02:0128.60 28.00 0.70%
SNSR 2020-11-14 21:02:0128.60 28.00 0.70%
SNSR 2020-11-14 22:02:0228.60 28.00 0.70%
SNSR 2020-11-14 23:02:0228.60 28.00 0.70%
SNSR 2020-11-15 01:13:5928.60 28.00 0.70%
SNSR 2020-11-15 02:02:0128.60 28.00 0.70%
SNSR 2020-11-15 03:02:0128.60 28.00 0.70%
SNSR 2020-11-15 04:02:0128.60 28.00 0.70%
SNSR 2020-11-15 05:02:0028.60 28.00 0.70%
SNSR 2020-11-15 06:02:0128.60 28.00 0.70%
SNSR 2020-11-15 07:02:0228.60 28.00 0.70%
SNSR 2020-11-15 08:02:0228.60 28.00 0.70%
SNSR 2020-11-15 09:02:0228.60 28.00 0.70%
SNSR 2020-11-15 10:02:0228.60 28.00 0.70%
SNSR 2020-11-15 11:02:0228.60 28.00 0.70%
SNSR 2020-11-15 12:02:0328.60 28.00 0.70%
SNSR 2020-11-15 13:02:0228.60 28.00 0.70%
SNSR 2020-11-15 14:02:0228.60 28.00 0.70%
SNSR 2020-11-15 15:02:0228.60 28.00 0.70%
SNSR 2020-11-15 16:02:0328.60 28.00 0.70%
SNSR 2020-11-15 17:02:0228.60 28.00 0.70%
SNSR 2020-11-15 18:02:0428.60 28.00 0.70%
SNSR 2020-11-15 19:02:0428.60 28.00 0.70%
SNSR 2020-11-15 20:02:0428.60 28.00 0.70%
SNSR 2020-11-15 21:02:0328.60 28.00 0.70%
SNSR 2020-11-15 22:02:0328.60 28.00 0.70%
SNSR 2020-11-15 23:02:1028.60 28.00 0.70%
SNSR 2020-11-16 01:11:5428.60 28.00 0.70%
SNSR 2020-11-16 02:02:0428.60 28.00 0.70%
SNSR 2020-11-16 03:02:0128.60 28.00 0.70%
SNSR 2020-11-16 04:02:0128.60 28.00 0.70%
SNSR 2020-11-16 05:02:0128.60 28.00 0.70%
SNSR 2020-11-16 06:02:0228.60 28.00 0.70%
SNSR 2020-11-16 07:02:0328.60 28.00 0.70%
SNSR 2020-11-16 08:02:0228.60 28.00 0.70%
SNSR 2020-11-16 09:02:0228.60 28.00 0.70%
SNSR 2020-11-16 10:02:0228.60 28.00 0.70%
SNSR 2020-11-16 11:02:0328.60 28.00 0.70%
SNSR 2020-11-16 12:02:0228.60 28.00 0.70%
SNSR 2020-11-16 13:02:0228.60 28.62 0.70%
SNSR 2020-11-16 14:02:0428.60 27.00 0.70%
SNSR 2020-11-16 15:02:02199999.99 27.00 0.70%
SNSR 2020-11-16 16:02:0730.65 28.00 0.70%
SNSR 2020-11-16 17:02:0929.05 29.00 1.33%
SNSR 2020-11-16 18:02:0529.21 29.16 1.89%
SNSR 2020-11-16 19:02:0329.21 29.14 1.85%
SNSR 2020-11-16 20:02:0329.14 29.10 1.75%
SNSR 2020-11-16 21:02:0429.09 29.05 1.61%
SNSR 2020-11-16 22:02:0429.12 29.10 1.64%
SNSR 2020-11-16 23:02:0329.33 29.21 2.10%
SNSR 2020-11-17 01:08:5230.00 29.00 2.10%
SNSR 2020-11-17 02:02:0230.10 29.00 2.10%
SNSR 2020-11-17 03:02:0230.10 29.00 2.10%
SNSR 2020-11-17 04:02:0230.10 29.00 2.10%
SNSR 2020-11-17 05:02:0230.10 29.00 2.10%
SNSR 2020-11-17 06:02:0430.10 29.00 2.10%
SNSR 2020-11-17 07:02:0330.10 29.00 2.10%
SNSR 2020-11-17 08:02:0230.10 29.00 2.10%
SNSR 2020-11-17 09:02:0330.10 29.00 2.10%
SNSR 2020-11-17 10:02:0330.10 29.00 2.10%
SNSR 2020-11-17 11:02:0230.10 29.17 2.10%
SNSR 2020-11-17 12:02:0430.10 29.17 2.10%
SNSR 2020-11-17 13:02:0530.10 29.17 2.10%
SNSR 2020-11-17 14:02:0430.10 29.17 2.10%
SNSR 2020-11-17 15:02:04199999.99 0.01 2.10%
SNSR 2020-11-17 16:02:0430.65 27.69 2.10%
SNSR 2020-11-17 17:03:5728.93 28.85 -0.96%
SNSR 2020-11-17 18:02:0428.97 28.89 -0.96%
SNSR 2020-11-17 19:02:0329.00 28.98 -0.72%
SNSR 2020-11-17 20:02:0329.00 28.96 -0.48%
SNSR 2020-11-17 21:02:0429.08 29.03 -0.58%
SNSR 2020-11-17 22:02:0429.08 29.07 -0.27%
SNSR 2020-11-17 23:02:0429.01 28.98 -0.58%
SNSR 2020-11-18 01:07:2935.00 28.92 -0.51%
SNSR 2020-11-18 02:03:5435.00 28.92 -0.51%
SNSR 2020-11-18 03:02:0235.00 28.92 -0.51%
SNSR 2020-11-18 04:02:0135.00 28.92 -0.51%
SNSR 2020-11-18 05:02:0335.00 28.92 -0.51%
SNSR 2020-11-18 06:02:0235.00 28.92 -0.51%
SNSR 2020-11-18 07:02:0435.00 28.92 -0.51%
SNSR 2020-11-18 08:02:0235.00 28.92 -0.51%
SNSR 2020-11-18 09:02:0235.00 28.92 -0.51%
SNSR 2020-11-18 10:02:0335.00 28.92 -0.51%
SNSR 2020-11-18 11:02:0335.00 28.92 -0.51%
SNSR 2020-11-18 12:02:0735.00 28.92 -0.51%
SNSR 2020-11-18 13:02:0535.00 28.92 -0.51%
SNSR 2020-11-18 14:02:0435.00 26.50 -0.51%
SNSR 2020-11-18 15:02:04199999.99 0.01 -0.51%
SNSR 2020-11-18 16:02:0630.00 29.04 -0.51%
SNSR 2020-11-18 17:03:0929.24 29.06 0.14%
SNSR 2020-11-18 18:02:0629.16 29.12 0.48%
SNSR 2020-11-18 19:02:0529.32 29.23 0.48%
SNSR 2020-11-18 20:02:0529.25 29.21 0.65%
SNSR 2020-11-18 21:02:0329.20 29.14 0.28%
SNSR 2020-11-18 22:02:0529.15 29.14 0.28%
SNSR 2020-11-18 23:02:0428.95 28.90 -0.41%
SNSR 2020-11-19 01:07:4230.10 28.60 -0.41%
SNSR 2020-11-19 02:02:0130.10 28.60 -0.41%
SNSR 2020-11-19 03:02:0429.20 29.16 -0.41%
SNSR 2020-11-19 04:02:0229.24 29.20 -0.41%
SNSR 2020-11-19 05:02:0229.30 29.25 -0.41%
SNSR 2020-11-19 06:02:0329.29 29.27 -0.41%
SNSR 2020-11-19 07:02:0429.25 29.21 -0.41%
SNSR 2020-11-19 08:02:0129.21 29.14 -0.41%
SNSR 2020-11-19 09:02:0329.17 29.14 -0.41%
SNSR 2020-11-19 10:02:0329.17 29.10 -0.41%
SNSR 2020-11-19 11:02:0429.17 29.10 -0.41%
SNSR 2020-11-19 12:02:0429.17 29.10 -0.41%
SNSR 2020-11-19 13:02:0329.17 29.10 -0.41%
SNSR 2020-11-19 14:02:0529.17 28.51 -0.41%
SNSR 2020-11-19 15:02:05199999.99 0.01 -0.41%
SNSR 2020-11-19 16:02:0530.26 28.00 -0.41%
SNSR 2020-11-19 17:03:5829.22 29.05 0.52%
SNSR 2020-11-19 18:02:0629.16 29.01 0.48%
SNSR 2020-11-19 19:02:1929.15 29.02 0.52%
SNSR 2020-11-19 20:02:0429.13 29.00 0.24%
SNSR 2020-11-19 21:02:0429.17 29.02 0.45%
SNSR 2020-11-19 22:02:0329.29 29.13 0.69%
SNSR 2020-11-19 23:02:0329.33 29.19 1.17%
SNSR 2020-11-20 01:08:4035.00 29.00 1.07%
SNSR 2020-11-20 02:02:0235.00 29.00 1.07%
SNSR 2020-11-20 03:02:0335.00 28.50 1.07%
SNSR 2020-11-20 04:02:0235.00 28.50 1.07%
SNSR 2020-11-20 05:02:0235.00 28.50 1.07%
SNSR 2020-11-20 06:02:0235.00 28.50 1.07%
SNSR 2020-11-20 07:02:0235.00 28.50 1.07%
SNSR 2020-11-20 08:02:0235.00 28.50 1.07%
SNSR 2020-11-20 09:02:0635.00 28.50 1.07%
SNSR 2020-11-20 10:02:0535.00 28.50 1.07%
SNSR 2020-11-20 11:02:0235.00 28.50 1.07%
SNSR 2020-11-20 12:02:0435.00 28.50 1.07%
SNSR 2020-11-20 13:02:0435.00 25.00 1.07%
SNSR 2020-11-20 14:02:0435.00 25.00 1.07%
SNSR 2020-11-20 15:02:05199999.99 25.00 1.07%
SNSR 2020-11-20 16:02:0530.10 29.28 1.07%
SNSR 2020-11-20 17:02:1929.38 29.32 0.14%
SNSR 2020-11-20 18:02:0529.36 29.30 0.07%
SNSR 2020-11-20 19:02:0429.34 29.32 0.10%
SNSR 2020-11-20 20:02:0229.34 29.32 0.17%
SNSR 2020-11-20 21:02:0529.35 29.32 0.20%
SNSR 2020-11-20 22:02:0429.33 29.31 0.14%
SNSR 2020-11-20 23:02:0229.27 29.25 -0.03%
SNSR 2020-11-21 01:07:4031.00 28.11 -0.37%
SNSR 2020-11-21 02:02:0231.00 28.11 -0.37%
SNSR 2020-11-21 03:02:0231.00 28.11 -0.37%
SNSR 2020-11-21 04:02:0231.00 28.11 -0.37%
SNSR 2020-11-21 05:02:0231.00 28.11 -0.37%
SNSR 2020-11-21 06:02:0231.00 28.11 -0.37%
SNSR 2020-11-21 07:02:0431.00 28.11 -0.37%
SNSR 2020-11-21 08:02:0331.00 28.11 -0.37%
SNSR 2020-11-21 09:02:0131.00 28.11 -0.37%
SNSR 2020-11-21 10:02:0331.00 28.11 -0.37%
SNSR 2020-11-21 11:02:0231.00 28.11 -0.37%
SNSR 2020-11-21 12:02:0331.00 28.11 -0.37%
SNSR 2020-11-21 13:02:0331.00 28.11 -0.37%
SNSR 2020-11-21 14:02:0331.00 28.11 -0.37%
SNSR 2020-11-21 15:02:0331.00 28.11 -0.37%
SNSR 2020-11-21 16:02:0331.00 28.11 -0.37%
SNSR 2020-11-21 17:02:0231.00 28.11 -0.37%
SNSR 2020-11-21 18:02:0331.00 28.11 -0.37%
SNSR 2020-11-21 19:02:0431.00 28.11 -0.37%
SNSR 2020-11-21 20:02:0431.00 28.11 -0.37%
SNSR 2020-11-21 21:02:0431.00 28.11 -0.37%
SNSR 2020-11-21 22:02:0331.00 28.11 -0.37%
SNSR 2020-11-21 23:02:0231.00 28.11 -0.37%
SNSR 2020-11-22 01:11:1931.00 28.11 -0.37%
SNSR 2020-11-22 02:02:0131.00 28.11 -0.37%
SNSR 2020-11-22 03:02:0131.00 28.11 -0.37%
SNSR 2020-11-22 04:02:0131.00 28.11 -0.37%
SNSR 2020-11-22 05:02:0131.00 28.11 -0.37%
SNSR 2020-11-22 06:02:0231.00 28.11 -0.37%
SNSR 2020-11-22 07:02:0231.00 28.11 -0.37%
SNSR 2020-11-22 08:02:0231.00 28.11 -0.37%
SNSR 2020-11-22 09:02:0231.00 28.11 -0.37%
SNSR 2020-11-22 10:02:0231.00 28.11 -0.37%
SNSR 2020-11-22 11:02:0231.00 28.11 -0.37%
SNSR 2020-11-22 12:02:0331.00 28.11 -0.37%
SNSR 2020-11-22 13:02:0331.00 28.11 -0.37%
SNSR 2020-11-22 14:02:0231.00 28.11 -0.37%
SNSR 2020-11-22 15:02:0331.00 28.11 -0.37%
SNSR 2020-11-22 16:02:0331.00 28.11 -0.37%
SNSR 2020-11-22 17:02:0331.00 28.11 -0.37%
SNSR 2020-11-22 18:02:0331.00 28.11 -0.37%
SNSR 2020-11-22 19:02:0631.00 28.11 -0.37%
SNSR 2020-11-22 20:02:0331.00 28.11 -0.37%
SNSR 2020-11-22 21:02:0331.00 28.11 -0.37%
SNSR 2020-11-22 22:02:0231.00 28.11 -0.37%
SNSR 2020-11-22 23:02:0731.00 28.11 -0.37%
SNSR 2020-11-23 01:10:0531.00 28.11 -0.37%
SNSR 2020-11-23 02:02:0131.00 28.11 -0.37%
SNSR 2020-11-23 03:02:0031.00 28.11 -0.37%
SNSR 2020-11-23 04:02:0131.00 28.11 -0.37%
SNSR 2020-11-23 05:02:0231.00 28.11 -0.37%
SNSR 2020-11-23 06:02:0231.00 28.11 -0.37%
SNSR 2020-11-23 07:02:0431.00 28.11 -0.37%
SNSR 2020-11-23 08:02:0231.00 28.11 -0.37%
SNSR 2020-11-23 09:02:0331.00 28.11 -0.37%
SNSR 2020-11-23 10:02:0431.00 28.11 -0.37%
SNSR 2020-11-23 11:02:0431.00 29.26 -0.37%
SNSR 2020-11-23 12:02:0531.00 29.26 -0.37%
SNSR 2020-11-23 13:02:0331.00 29.26 -0.37%
SNSR 2020-11-23 14:02:0431.00 25.00 -0.37%
SNSR 2020-11-23 15:02:05199999.99 25.00 -0.37%
SNSR 2020-11-23 16:02:0435.00 29.30 -0.37%
SNSR 2020-11-23 17:02:1629.56 29.52 1.09%
SNSR 2020-11-23 18:02:0929.54 29.50 0.82%
SNSR 2020-11-23 19:02:0629.44 29.42 0.48%
SNSR 2020-11-23 20:02:0329.52 29.48 0.55%
SNSR 2020-11-23 21:02:0429.53 29.51 0.85%
SNSR 2020-11-23 22:02:0429.60 29.56 0.92%
SNSR 2020-11-23 23:02:0329.58 29.55 0.99%
SNSR 2020-11-24 01:07:5129.65 29.40 1.33%
SNSR 2020-11-24 02:02:0229.65 29.40 1.33%
SNSR 2020-11-24 03:02:0330.10 29.40 1.33%
SNSR 2020-11-24 04:02:0330.10 29.40 1.33%
SNSR 2020-11-24 05:02:0330.10 29.40 1.33%
SNSR 2020-11-24 06:02:0230.10 29.40 1.33%
SNSR 2020-11-24 07:02:0430.10 29.40 1.33%
SNSR 2020-11-24 08:02:0130.10 29.40 1.33%
SNSR 2020-11-24 09:02:0830.10 29.40 1.33%
SNSR 2020-11-24 10:02:0430.10 29.40 1.33%
SNSR 2020-11-24 11:02:0530.10 29.40 1.33%
SNSR 2020-11-24 12:02:0830.10 29.40 1.33%
SNSR 2020-11-24 13:02:0430.10 29.40 1.33%
SNSR 2020-11-24 14:02:1330.10 29.00 1.33%
SNSR 2020-11-24 15:02:06199999.99 0.01 1.33%
SNSR 2020-11-24 16:02:0941.80 29.60 1.33%
SNSR 2020-11-24 17:03:4229.72 29.67 -0.03%
SNSR 2020-11-24 18:02:0929.84 29.82 0.64%
SNSR 2020-11-24 19:03:1929.92 29.91 0.94%
SNSR 2020-11-24 20:02:0329.95 29.92 0.91%
SNSR 2020-11-24 21:02:0430.00 29.95 1.15%
SNSR 2020-11-24 22:02:0530.01 29.97 1.18%
SNSR 2020-11-24 23:02:0430.10 29.90 1.28%
SNSR 2020-11-25 01:07:3530.10 29.90 0.64%
SNSR 2020-11-25 02:02:0230.10 29.90 0.64%
SNSR 2020-11-25 03:02:0430.10 29.90 0.64%
SNSR 2020-11-25 04:02:0330.10 29.90 0.64%
SNSR 2020-11-25 05:02:0530.10 29.90 0.64%
SNSR 2020-11-25 06:02:0330.10 29.90 0.64%
SNSR 2020-11-25 07:02:0430.10 29.90 0.64%
SNSR 2020-11-25 08:02:0230.10 29.90 0.64%
SNSR 2020-11-25 09:02:0130.10 29.90 0.64%
SNSR 2020-11-25 10:02:0330.10 29.90 0.64%
SNSR 2020-11-25 11:02:0230.10 29.90 0.64%
SNSR 2020-11-25 12:02:0430.10 26.02 0.64%
SNSR 2020-11-25 13:02:0430.10 26.02 0.64%
SNSR 2020-11-25 14:02:0430.10 26.02 0.64%
SNSR 2020-11-25 15:02:04199999.99 26.02 0.64%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83