investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNSR: Global X Internet of Things ETF





Clear duplicates of prices



2026-04-07
SNSR 2026-04-07 16:03:4038.50 35.25 -0.47%
SNSR 2026-04-07 18:03:2438.50 35.25 -0.37%
SNSR 2026-04-07 20:03:380.00 0.00 -0.37%
2026-04-08
SNSR 2026-04-08 04:03:4160.54 15.15 -0.37%
SNSR 2026-04-08 07:02:5842.99 35.64 -0.37%
SNSR 2026-04-08 08:03:4542.99 35.63 -0.37%
SNSR 2026-04-08 09:02:4942.99 35.64 -0.37%
SNSR 2026-04-08 10:03:5639.90 39.65 4.68%
SNSR 2026-04-08 11:02:5539.74 39.54 4.68%
SNSR 2026-04-08 12:03:4239.83 39.64 4.52%
SNSR 2026-04-08 13:02:5039.92 39.71 4.73%
SNSR 2026-04-08 14:03:4339.99 39.78 4.73%
SNSR 2026-04-08 15:04:0839.65 39.50 4.73%
SNSR 2026-04-08 16:03:4443.00 35.63 5.21%
SNSR 2026-04-08 17:02:4143.00 36.06 5.21%
SNSR 2026-04-08 20:03:420.00 0.00 5.21%
2026-04-09
SNSR 2026-04-09 04:03:5562.96 15.85 5.21%
SNSR 2026-04-09 07:02:5542.99 35.64 5.21%
SNSR 2026-04-09 10:03:4739.60 39.35 -0.08%
SNSR 2026-04-09 11:02:4239.54 39.39 -0.16%
SNSR 2026-04-09 12:03:3539.78 39.68 0.26%
SNSR 2026-04-09 13:02:4439.83 39.68 0.55%
SNSR 2026-04-09 14:03:4339.80 39.57 0.37%
SNSR 2026-04-09 15:02:4239.81 39.67 0.37%
SNSR 2026-04-09 16:03:3843.00 34.00 0.38%
SNSR 2026-04-09 20:03:540.00 0.00 0.38%
2026-04-10
SNSR 2026-04-10 04:03:4163.75 16.00 0.38%
SNSR 2026-04-10 05:02:4963.11 16.01 0.38%
SNSR 2026-04-10 07:03:1842.99 35.64 0.38%
SNSR 2026-04-10 09:02:4840.25 35.64 0.38%
SNSR 2026-04-10 10:03:3740.19 39.97 0.88%
SNSR 2026-04-10 11:02:4440.11 39.90 0.30%
SNSR 2026-04-10 12:05:2439.97 39.78 0.15%
SNSR 2026-04-10 13:02:5439.93 39.70 -0.28%
SNSR 2026-04-10 14:03:4539.93 39.71 -0.35%
SNSR 2026-04-10 15:02:4239.98 39.75 -0.35%
SNSR 2026-04-10 16:03:4241.71 36.32 -0.18%
SNSR 2026-04-10 19:02:4741.71 35.25 -0.18%
SNSR 2026-04-10 20:03:560.00 0.00 -0.18%
2026-04-13
SNSR 2026-04-13 04:03:4439.85 15.96 -0.18%
SNSR 2026-04-13 07:02:3939.85 37.00 -0.18%
SNSR 2026-04-13 09:02:3739.89 37.00 -0.18%
SNSR 2026-04-13 10:03:3540.06 39.79 -0.25%
SNSR 2026-04-13 11:02:3840.10 39.86 -0.25%
SNSR 2026-04-13 12:03:3740.12 39.90 0.28%
SNSR 2026-04-13 13:02:4640.26 40.11 0.73%
SNSR 2026-04-13 14:03:3140.26 40.10 0.73%
SNSR 2026-04-13 15:02:4740.26 40.20 0.73%
SNSR 2026-04-13 16:03:4760.36 36.65 1.63%
SNSR 2026-04-13 20:04:080.00 0.00 1.63%
2026-04-14
SNSR 2026-04-14 04:03:3664.80 16.30 1.63%
SNSR 2026-04-14 07:02:4942.99 38.00 1.63%
SNSR 2026-04-14 10:03:3941.07 40.81 1.05%
SNSR 2026-04-14 11:02:5441.07 40.86 1.46%
SNSR 2026-04-14 12:03:4041.13 40.84 1.46%
SNSR 2026-04-14 13:02:5541.13 40.90 1.46%
SNSR 2026-04-14 14:03:3941.23 40.99 1.46%
SNSR 2026-04-14 15:02:4441.30 41.01 1.46%
SNSR 2026-04-14 16:03:2961.59 35.63 1.95%
SNSR 2026-04-14 20:03:490.00 0.00 1.95%
2026-04-15
SNSR 2026-04-15 04:03:4165.84 16.48 1.95%
SNSR 2026-04-15 07:02:3842.99 40.89 1.95%
SNSR 2026-04-15 08:03:3042.99 40.86 1.95%
SNSR 2026-04-15 09:02:4042.99 40.88 1.95%
SNSR 2026-04-15 10:08:0641.24 41.07 -0.15%
SNSR 2026-04-15 11:02:4741.30 41.09 -0.02%
SNSR 2026-04-15 12:03:4541.25 41.12 0.02%
SNSR 2026-04-15 13:02:4641.16 40.96 -0.32%
SNSR 2026-04-15 14:03:3441.20 41.07 -0.10%
SNSR 2026-04-15 15:02:4841.31 41.16 0.02%
SNSR 2026-04-15 16:03:4742.14 34.00 0.02%
SNSR 2026-04-15 17:02:5643.00 34.00 0.02%
SNSR 2026-04-15 18:03:4043.00 34.00 -0.85%
SNSR 2026-04-15 20:03:480.00 0.00 -0.85%
2026-04-16
SNSR 2026-04-16 04:04:0165.94 16.69 -0.85%
SNSR 2026-04-16 07:03:1142.99 38.00 -0.85%
SNSR 2026-04-16 09:02:4542.99 38.50 -0.85%
SNSR 2026-04-16 10:03:3141.68 41.38 0.66%
SNSR 2026-04-16 11:02:5241.82 41.65 1.07%
SNSR 2026-04-16 12:03:3841.82 41.70 1.04%
SNSR 2026-04-16 13:02:4241.76 41.47 1.21%
SNSR 2026-04-16 14:03:3541.69 41.55 0.85%
SNSR 2026-04-16 15:03:0641.82 41.61 1.17%
SNSR 2026-04-16 16:03:3743.00 34.00 1.48%
SNSR 2026-04-16 19:03:0343.00 27.88 1.48%
SNSR 2026-04-16 20:04:080.00 0.00 1.48%
2026-04-17
SNSR 2026-04-17 04:03:5166.84 41.64 1.48%
SNSR 2026-04-17 07:02:5942.99 41.64 1.48%
SNSR 2026-04-17 10:03:5442.99 42.84 2.55%
SNSR 2026-04-17 11:02:5643.37 43.10 2.96%
SNSR 2026-04-17 12:03:5443.52 43.22 3.69%
SNSR 2026-04-17 13:03:2943.47 43.17 3.69%
SNSR 2026-04-17 14:04:0043.20 42.94 2.98%
SNSR 2026-04-17 15:02:5443.09 42.82 2.60%
SNSR 2026-04-17 16:03:5045.00 41.63 2.90%
SNSR 2026-04-17 17:02:5645.00 42.99 2.90%
SNSR 2026-04-17 19:03:0364.63 42.99 2.90%
SNSR 2026-04-17 20:04:210.00 0.00 2.90%
2026-04-20
SNSR 2026-04-20 04:03:3943.01 17.21 2.90%
SNSR 2026-04-20 06:03:4743.03 17.21 2.90%
SNSR 2026-04-20 07:02:4743.01 38.50 2.90%
SNSR 2026-04-20 09:02:4643.07 38.50 2.90%
SNSR 2026-04-20 10:03:4443.26 43.07 0.19%
SNSR 2026-04-20 11:02:3843.18 42.97 0.05%
SNSR 2026-04-20 12:03:4143.36 43.13 0.57%
SNSR 2026-04-20 13:02:5343.29 43.09 0.43%
SNSR 2026-04-20 14:03:4443.37 43.17 0.31%
SNSR 2026-04-20 15:02:5243.37 43.23 0.31%
SNSR 2026-04-20 16:03:2745.00 43.08 0.70%
SNSR 2026-04-20 19:03:2664.83 43.08 0.70%
SNSR 2026-04-20 20:03:550.00 0.00 0.70%
2026-04-21
SNSR 2026-04-21 04:03:5269.23 17.48 0.70%
SNSR 2026-04-21 07:02:3843.70 38.50 0.70%
SNSR 2026-04-21 08:03:4169.24 38.50 0.70%
SNSR 2026-04-21 09:02:4044.99 38.50 0.70%
SNSR 2026-04-21 10:03:3843.88 43.64 0.79%
SNSR 2026-04-21 11:02:4043.63 43.39 1.37%
SNSR 2026-04-21 12:03:4243.65 43.45 0.37%
SNSR 2026-04-21 13:02:4843.38 43.11 0.37%
SNSR 2026-04-21 14:03:4043.41 43.18 0.09%
SNSR 2026-04-21 15:03:0443.47 43.34 0.19%
SNSR 2026-04-21 16:03:4845.00 38.50 0.00%
SNSR 2026-04-21 17:02:3145.07 38.50 0.00%
SNSR 2026-04-21 19:02:5465.11 38.50 0.00%
SNSR 2026-04-21 20:03:360.00 0.00 0.00%
2026-04-22
SNSR 2026-04-22 04:03:5244.00 17.28 0.00%
SNSR 2026-04-22 07:02:5444.00 38.50 0.00%
SNSR 2026-04-22 08:03:5144.99 41.00 0.00%
SNSR 2026-04-22 10:03:4643.84 43.66 1.18%
SNSR 2026-04-22 11:02:5543.69 43.57 1.25%
SNSR 2026-04-22 12:05:0743.63 43.46 0.92%
SNSR 2026-04-22 13:02:4743.68 43.48 0.74%
SNSR 2026-04-22 14:03:3443.63 43.48 0.76%
SNSR 2026-04-22 15:02:5843.68 43.45 0.72%
SNSR 2026-04-22 16:04:0043.93 34.00 0.90%
SNSR 2026-04-22 20:03:520.00 0.00 0.90%
2026-04-23
SNSR 2026-04-23 04:04:1269.36 17.46 0.90%
SNSR 2026-04-23 06:04:0543.55 17.46 0.90%
SNSR 2026-04-23 07:02:4943.55 41.00 0.90%
SNSR 2026-04-23 08:03:4043.72 41.00 0.90%
SNSR 2026-04-23 09:02:4543.85 41.00 0.90%
SNSR 2026-04-23 10:03:3944.00 43.77 0.09%
SNSR 2026-04-23 11:03:1844.10 43.95 1.04%
SNSR 2026-04-23 12:03:5244.03 43.84 1.04%
SNSR 2026-04-23 13:02:5543.72 43.45 1.09%
SNSR 2026-04-23 14:03:5443.72 43.56 0.07%
SNSR 2026-04-23 15:02:5143.67 43.52 -0.21%
SNSR 2026-04-23 16:03:4347.28 43.36 0.18%
SNSR 2026-04-23 19:02:5964.98 43.36 0.18%
SNSR 2026-04-23 20:03:470.00 0.00 0.18%
2026-04-24
SNSR 2026-04-24 04:04:0169.80 17.46 0.18%
SNSR 2026-04-24 07:02:4744.99 41.00 0.18%
SNSR 2026-04-24 10:03:4544.23 44.09 0.83%
SNSR 2026-04-24 11:02:4144.18 44.02 0.83%
SNSR 2026-04-24 12:04:2644.61 44.40 1.81%
SNSR 2026-04-24 13:02:4444.75 44.44 2.00%
SNSR 2026-04-24 14:03:3644.69 44.52 2.13%
SNSR 2026-04-24 15:02:5544.77 44.53 2.43%
SNSR 2026-04-24 16:03:3745.00 35.63 2.06%
SNSR 2026-04-24 19:03:1566.66 35.63 2.06%
SNSR 2026-04-24 20:04:140.00 0.00 2.06%
2026-04-27
SNSR 2026-04-27 04:03:5771.23 44.37 2.06%
SNSR 2026-04-27 05:02:4671.23 44.53 2.06%
SNSR 2026-04-27 07:02:5245.04 44.53 2.06%
SNSR 2026-04-27 08:03:3744.99 44.53 2.06%
SNSR 2026-04-27 09:02:4145.00 44.51 2.06%
SNSR 2026-04-27 10:03:3444.29 44.00 -0.66%
SNSR 2026-04-27 11:02:4144.18 43.95 -0.83%
SNSR 2026-04-27 12:03:3944.18 43.96 -1.21%
SNSR 2026-04-27 13:02:3544.12 43.85 -1.21%
SNSR 2026-04-27 14:03:3844.07 43.82 -1.47%
SNSR 2026-04-27 15:02:4244.07 43.92 -1.54%
SNSR 2026-04-27 16:03:4149.06 34.00 -1.26%
SNSR 2026-04-27 17:02:3857.58 26.79 -1.26%
SNSR 2026-04-27 19:02:3966.07 26.79 -1.26%
SNSR 2026-04-27 20:03:240.00 0.00 -1.26%
2026-04-28
SNSR 2026-04-28 04:03:3870.40 17.62 -1.26%
SNSR 2026-04-28 07:02:3844.99 41.00 -1.26%
SNSR 2026-04-28 08:03:3744.00 40.00 -1.26%
SNSR 2026-04-28 09:02:3643.99 41.00 -1.26%
SNSR 2026-04-28 10:03:2642.98 42.75 -2.27%
SNSR 2026-04-28 11:02:3342.76 42.55 -2.87%
SNSR 2026-04-28 12:03:2842.70 42.53 -3.05%
SNSR 2026-04-28 13:02:4842.79 42.60 -3.10%
SNSR 2026-04-28 14:03:3142.87 42.73 -2.58%
SNSR 2026-04-28 15:02:3743.00 42.80 -2.47%
SNSR 2026-04-28 16:03:3343.00 41.40 -2.98%
SNSR 2026-04-28 20:03:380.00 0.00 -2.98%
2026-04-29
SNSR 2026-04-29 04:03:4868.31 17.09 -2.98%
SNSR 2026-04-29 07:02:4444.99 41.41 -2.98%
SNSR 2026-04-29 08:03:3644.99 41.43 -2.98%
SNSR 2026-04-29 10:03:3743.26 43.03 0.57%
SNSR 2026-04-29 11:02:4143.13 42.92 0.82%
SNSR 2026-04-29 12:03:3643.04 42.78 0.41%
SNSR 2026-04-29 13:02:4442.98 42.72 0.41%
SNSR 2026-04-29 14:03:4843.08 42.79 0.27%
SNSR 2026-04-29 15:02:4043.32 43.07 0.27%
SNSR 2026-04-29 16:03:3945.00 41.42 1.03%
SNSR 2026-04-29 19:02:5045.00 37.86 1.03%
SNSR 2026-04-29 20:03:440.00 0.00 1.03%
2026-04-30
SNSR 2026-04-30 04:03:3569.00 17.41 1.03%
SNSR 2026-04-30 07:02:4644.99 41.41 1.03%
SNSR 2026-04-30 09:02:4244.00 42.66 1.03%
SNSR 2026-04-30 10:03:3343.85 43.63 1.03%
SNSR 2026-04-30 11:02:4244.16 44.02 1.03%
SNSR 2026-04-30 12:03:3544.35 44.17 2.55%
SNSR 2026-04-30 13:02:3344.29 44.06 2.22%
SNSR 2026-04-30 14:03:3744.35 44.26 2.86%
SNSR 2026-04-30 15:03:0144.50 44.39 2.86%
SNSR 2026-04-30 16:03:4247.97 41.40 3.36%
SNSR 2026-04-30 17:02:5952.65 41.40 3.36%
SNSR 2026-04-30 20:03:480.00 0.00 3.36%
2026-05-01
SNSR 2026-05-01 04:03:4448.50 17.85 3.36%
SNSR 2026-05-01 07:02:5144.99 41.41 3.36%
SNSR 2026-05-01 10:03:3944.88 44.68 0.02%
SNSR 2026-05-01 11:03:4444.80 44.50 0.02%
SNSR 2026-05-01 12:03:4044.88 44.63 0.02%
SNSR 2026-05-01 13:02:4944.88 44.66 0.02%
SNSR 2026-05-01 14:03:4144.88 44.59 0.02%
SNSR 2026-05-01 15:02:4544.88 44.75 0.67%
SNSR 2026-05-01 16:04:000.00 44.56 0.49%
SNSR 2026-05-01 17:02:3353.11 39.00 0.49%
SNSR 2026-05-01 20:03:370.00 0.00 0.49%
2026-05-04
SNSR 2026-05-04 04:03:4553.11 39.00 0.49%
SNSR 2026-05-04 05:02:3248.92 44.01 0.49%
SNSR 2026-05-04 07:02:3845.50 44.01 0.49%
SNSR 2026-05-04 08:03:3345.63 44.01 0.49%
SNSR 2026-05-04 09:02:5148.92 44.01 0.47%
SNSR 2026-05-04 10:04:3045.35 45.05 0.87%
SNSR 2026-05-04 11:02:4145.25 45.05 0.81%
SNSR 2026-05-04 12:03:4344.78 44.51 -0.18%
SNSR 2026-05-04 13:02:4945.03 44.73 -0.18%
SNSR 2026-05-04 14:04:2744.98 44.70 -0.07%
SNSR 2026-05-04 15:02:4345.02 44.69 0.11%
SNSR 2026-05-04 16:03:380.00 44.00 0.04%
SNSR 2026-05-04 17:02:4853.71 44.00 0.04%
SNSR 2026-05-04 20:03:460.00 0.00 0.04%
2026-05-05
SNSR 2026-05-05 04:04:0849.47 39.00 0.04%
SNSR 2026-05-05 07:02:4449.47 41.41 0.04%
SNSR 2026-05-05 10:03:3545.55 45.28 1.25%
SNSR 2026-05-05 11:02:4345.80 45.60 1.83%
SNSR 2026-05-05 12:03:5245.97 45.68 2.30%
SNSR 2026-05-05 13:02:5245.97 45.67 2.30%
SNSR 2026-05-05 14:03:4046.02 45.76 2.30%
SNSR 2026-05-05 15:02:4545.97 45.75 2.30%
SNSR 2026-05-05 16:03:4154.01 37.86 2.59%
SNSR 2026-05-05 17:02:3654.01 37.86 3.84%
SNSR 2026-05-05 20:03:500.00 0.00 3.84%
2026-05-06
SNSR 2026-05-06 04:04:0049.75 39.00 3.84%
SNSR 2026-05-06 07:02:2749.75 46.01 3.84%
SNSR 2026-05-06 08:03:2254.00 43.00 3.84%
SNSR 2026-05-06 09:02:2549.75 46.01 3.84%
SNSR 2026-05-06 10:03:2146.01 45.82 0.16%
SNSR 2026-05-06 11:02:2846.51 46.26 0.60%
SNSR 2026-05-06 12:03:2546.48 46.20 1.23%
SNSR 2026-05-06 13:02:2646.51 46.27 1.07%
SNSR 2026-05-06 14:03:3846.53 46.29 1.38%
SNSR 2026-05-06 15:02:4246.63 46.37 1.38%
SNSR 2026-05-06 16:03:250.00 40.00 1.44%
SNSR 2026-05-06 17:02:3454.82 40.00 1.44%
SNSR 2026-05-06 20:03:190.00 0.00 1.44%
2026-05-07
SNSR 2026-05-07 04:03:2150.50 40.00 1.44%
SNSR 2026-05-07 06:04:0750.50 46.58 1.44%
SNSR 2026-05-07 10:03:1646.89 46.64 0.65%
SNSR 2026-05-07 11:02:2447.10 46.87 0.87%
SNSR 2026-05-07 12:03:1646.79 46.48 0.17%
SNSR 2026-05-07 13:02:2946.61 46.31 -0.13%
SNSR 2026-05-07 14:03:2146.60 46.38 -0.52%
SNSR 2026-05-07 15:02:2346.48 46.26 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.