investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNSR: Global X Internet of Things ETF





Clear duplicates of prices



2025-10-09
SNSR 2025-10-09 13:02:3139.22 39.02 -1.13%
SNSR 2025-10-09 14:03:2339.17 39.10 -1.13%
SNSR 2025-10-09 15:02:3339.15 39.09 -1.54%
SNSR 2025-10-09 16:03:2440.01 0.00 -1.13%
SNSR 2025-10-09 17:02:3240.01 19.60 -1.11%
SNSR 2025-10-09 18:03:1840.01 19.75 -1.11%
SNSR 2025-10-09 20:03:260.00 0.00 -1.11%
2025-10-10
SNSR 2025-10-10 04:03:2739.79 39.14 -1.11%
SNSR 2025-10-10 05:02:3639.79 39.09 -1.11%
SNSR 2025-10-10 06:03:1939.79 39.00 -1.11%
SNSR 2025-10-10 07:02:3239.79 23.94 -1.11%
SNSR 2025-10-10 08:03:1839.24 36.00 -1.11%
SNSR 2025-10-10 10:03:2239.10 38.88 -0.35%
SNSR 2025-10-10 11:02:2938.80 38.40 -0.53%
SNSR 2025-10-10 12:03:2338.26 37.97 -2.87%
SNSR 2025-10-10 13:02:3938.04 37.74 -3.43%
SNSR 2025-10-10 14:03:3038.01 37.79 -3.68%
SNSR 2025-10-10 15:02:4137.83 37.61 -4.01%
SNSR 2025-10-10 16:03:270.00 23.94 -5.16%
SNSR 2025-10-10 17:02:3343.43 23.94 -5.22%
SNSR 2025-10-10 20:03:240.00 0.00 -5.22%
2025-10-13
SNSR 2025-10-13 07:02:3338.40 36.00 -5.22%
SNSR 2025-10-13 09:02:3738.41 36.00 -5.22%
SNSR 2025-10-13 10:03:3638.31 38.14 1.96%
SNSR 2025-10-13 11:02:3638.26 38.02 1.68%
SNSR 2025-10-13 12:03:3138.46 38.25 1.68%
SNSR 2025-10-13 13:02:3538.54 38.35 1.68%
SNSR 2025-10-13 14:03:3138.54 38.40 2.57%
SNSR 2025-10-13 15:02:3738.47 38.25 2.57%
SNSR 2025-10-13 16:03:310.00 38.18 3.03%
SNSR 2025-10-13 17:02:4443.43 38.18 3.03%
SNSR 2025-10-13 19:02:3443.43 30.00 2.17%
SNSR 2025-10-13 20:03:250.00 0.00 2.17%
2025-10-14
SNSR 2025-10-14 04:03:3339.79 37.21 2.17%
SNSR 2025-10-14 09:02:2739.78 37.21 2.17%
SNSR 2025-10-14 10:03:2338.14 37.97 -1.35%
SNSR 2025-10-14 11:02:3138.32 38.24 -1.07%
SNSR 2025-10-14 12:03:2438.57 38.36 -0.25%
SNSR 2025-10-14 13:02:2838.69 38.56 0.18%
SNSR 2025-10-14 14:03:2438.85 38.64 0.18%
SNSR 2025-10-14 15:02:3338.83 38.64 0.56%
SNSR 2025-10-14 16:03:230.00 30.00 0.56%
SNSR 2025-10-14 17:02:3143.43 30.00 0.57%
SNSR 2025-10-14 20:03:200.00 0.00 0.57%
2025-10-15
SNSR 2025-10-15 04:03:3039.79 38.57 0.57%
SNSR 2025-10-15 05:02:2839.79 15.51 0.57%
SNSR 2025-10-15 06:03:2339.79 15.52 0.57%
SNSR 2025-10-15 07:02:3038.86 36.00 0.57%
SNSR 2025-10-15 08:03:2238.85 37.97 0.57%
SNSR 2025-10-15 09:02:2838.92 37.97 0.57%
SNSR 2025-10-15 10:03:2139.01 38.86 0.49%
SNSR 2025-10-15 11:02:2939.01 38.88 0.86%
SNSR 2025-10-15 12:03:2438.99 38.70 0.29%
SNSR 2025-10-15 13:02:3238.91 38.68 0.57%
SNSR 2025-10-15 14:03:2639.00 38.79 0.21%
SNSR 2025-10-15 16:03:250.00 35.11 0.94%
SNSR 2025-10-15 17:02:3343.43 35.11 0.93%
SNSR 2025-10-15 20:03:240.00 0.00 0.93%
2025-10-16
SNSR 2025-10-16 04:03:3039.79 38.97 0.93%
SNSR 2025-10-16 05:02:3639.79 15.69 0.93%
SNSR 2025-10-16 07:02:2839.79 35.11 0.93%
SNSR 2025-10-16 08:03:2139.79 36.00 0.93%
SNSR 2025-10-16 10:03:2239.28 39.04 0.57%
SNSR 2025-10-16 11:02:2339.24 39.09 0.47%
SNSR 2025-10-16 12:03:2139.12 39.03 0.18%
SNSR 2025-10-16 13:02:3439.17 39.03 0.28%
SNSR 2025-10-16 14:03:2939.10 38.88 0.10%
SNSR 2025-10-16 15:02:3838.91 38.79 -0.49%
SNSR 2025-10-16 16:03:300.00 35.11 0.00%
SNSR 2025-10-16 17:02:3343.43 35.11 0.00%
SNSR 2025-10-16 20:03:250.00 0.00 0.00%
2025-10-17
SNSR 2025-10-17 04:03:3038.60 38.20 0.00%
SNSR 2025-10-17 05:02:4038.60 15.67 0.00%
SNSR 2025-10-17 07:02:4138.71 36.00 0.00%
SNSR 2025-10-17 08:03:2540.00 36.00 0.00%
SNSR 2025-10-17 10:03:2138.94 38.75 -0.49%
SNSR 2025-10-17 11:02:2938.79 38.63 -0.44%
SNSR 2025-10-17 12:03:2038.90 38.75 -0.79%
SNSR 2025-10-17 13:02:3138.87 38.72 -0.44%
SNSR 2025-10-17 14:03:2338.85 38.74 -0.44%
SNSR 2025-10-17 15:02:3539.00 38.81 -0.44%
SNSR 2025-10-17 16:03:200.00 30.00 -0.36%
SNSR 2025-10-17 17:02:3443.43 30.00 -0.36%
SNSR 2025-10-17 20:03:230.00 0.00 -0.36%
2025-10-20
SNSR 2025-10-20 06:03:2240.39 38.85 -0.36%
SNSR 2025-10-20 07:02:2740.00 38.79 -0.36%
SNSR 2025-10-20 08:03:2040.00 38.85 -0.36%
SNSR 2025-10-20 10:03:2039.47 39.27 1.21%
SNSR 2025-10-20 11:02:2839.62 39.45 1.77%
SNSR 2025-10-20 12:03:2639.54 39.29 1.56%
SNSR 2025-10-20 13:02:3339.54 39.38 1.56%
SNSR 2025-10-20 14:03:2839.65 39.43 1.56%
SNSR 2025-10-20 15:02:3239.65 39.36 1.56%
SNSR 2025-10-20 16:03:320.00 30.00 1.72%
SNSR 2025-10-20 17:02:3543.43 30.00 1.73%
SNSR 2025-10-20 20:03:260.00 0.00 1.73%
2025-10-21
SNSR 2025-10-21 04:03:3240.39 39.34 1.73%
SNSR 2025-10-21 05:02:3740.39 15.84 1.73%
SNSR 2025-10-21 07:02:3140.00 35.11 1.73%
SNSR 2025-10-21 08:03:2340.00 36.00 1.73%
SNSR 2025-10-21 10:03:2039.55 39.28 -0.36%
SNSR 2025-10-21 11:02:2539.85 39.59 0.41%
SNSR 2025-10-21 12:03:1739.85 39.61 0.41%
SNSR 2025-10-21 13:02:2939.69 39.57 0.28%
SNSR 2025-10-21 14:03:2339.78 39.54 0.18%
SNSR 2025-10-21 15:02:3539.73 39.54 0.15%
SNSR 2025-10-21 16:03:3140.00 35.11 0.10%
SNSR 2025-10-21 18:03:2440.00 35.11 -1.62%
SNSR 2025-10-21 20:03:260.00 0.00 -1.62%
2025-10-22
SNSR 2025-10-22 04:03:3139.99 39.36 -1.62%
SNSR 2025-10-22 05:02:3939.99 15.84 -1.62%
SNSR 2025-10-22 07:02:3039.99 39.36 -1.62%
SNSR 2025-10-22 08:03:2139.99 36.00 -1.62%
SNSR 2025-10-22 10:03:2039.49 39.36 -0.35%
SNSR 2025-10-22 11:05:0239.42 39.22 -0.71%
SNSR 2025-10-22 12:03:3539.30 39.13 -0.99%
SNSR 2025-10-22 13:02:5639.17 39.02 -1.09%
SNSR 2025-10-22 14:03:4038.78 38.65 -1.27%
SNSR 2025-10-22 15:02:4338.90 38.72 -2.00%
SNSR 2025-10-22 16:03:420.00 30.00 -1.72%
SNSR 2025-10-22 17:02:4043.43 31.01 -1.72%
SNSR 2025-10-22 20:03:320.00 0.00 -1.72%
2025-10-23
SNSR 2025-10-23 04:03:4439.99 38.77 -1.72%
SNSR 2025-10-23 05:02:5239.99 15.59 -1.72%
SNSR 2025-10-23 07:02:3739.99 36.00 -1.72%
SNSR 2025-10-23 09:02:3539.99 36.00 -0.43%
SNSR 2025-10-23 10:03:3539.01 38.85 -0.18%
SNSR 2025-10-23 11:02:3039.11 38.93 0.08%
SNSR 2025-10-23 12:03:2839.21 39.07 0.03%
SNSR 2025-10-23 13:02:4039.33 39.17 0.56%
SNSR 2025-10-23 14:03:2839.39 39.22 0.63%
SNSR 2025-10-23 15:02:3739.36 39.22 0.63%
SNSR 2025-10-23 16:03:340.00 38.40 1.09%
SNSR 2025-10-23 17:02:4343.43 38.40 -1.31%
SNSR 2025-10-23 20:03:330.00 0.00 -1.31%
2025-10-24
SNSR 2025-10-24 04:03:3739.99 39.32 -1.31%
SNSR 2025-10-24 05:02:4239.99 15.83 -1.31%
SNSR 2025-10-24 07:02:4239.99 23.94 -1.31%
SNSR 2025-10-24 08:03:2839.99 36.00 -1.31%
SNSR 2025-10-24 10:03:3239.79 39.56 0.87%
SNSR 2025-10-24 11:02:3239.70 39.50 0.59%
SNSR 2025-10-24 12:03:2739.80 39.60 0.74%
SNSR 2025-10-24 13:02:4239.75 39.63 0.74%
SNSR 2025-10-24 14:03:3639.76 39.65 0.74%
SNSR 2025-10-24 15:02:4239.78 39.56 0.72%
SNSR 2025-10-24 16:03:360.00 30.00 0.39%
SNSR 2025-10-24 17:02:4243.43 30.00 0.38%
SNSR 2025-10-24 20:03:320.00 0.00 0.38%
2025-10-27
SNSR 2025-10-27 04:03:5840.24 39.77 0.38%
SNSR 2025-10-27 05:02:5440.21 16.00 0.38%
SNSR 2025-10-27 06:03:5640.10 16.00 0.38%
SNSR 2025-10-27 07:03:0040.21 36.00 0.38%
SNSR 2025-10-27 08:04:0540.13 36.00 0.38%
SNSR 2025-10-27 09:03:0840.10 36.00 0.38%
SNSR 2025-10-27 10:03:5740.04 39.93 1.37%
SNSR 2025-10-27 11:02:5940.24 40.03 1.40%
SNSR 2025-10-27 12:03:5440.29 40.04 1.58%
SNSR 2025-10-27 13:03:0240.19 39.99 1.32%
SNSR 2025-10-27 14:04:0340.19 39.93 1.09%
SNSR 2025-10-27 16:03:3740.30 39.88 1.47%
SNSR 2025-10-27 17:02:4640.30 39.88 1.01%
SNSR 2025-10-27 18:03:3960.15 39.88 1.01%
SNSR 2025-10-27 20:03:340.00 0.00 1.01%
2025-10-28
SNSR 2025-10-28 04:03:4240.45 39.42 1.01%
SNSR 2025-10-28 05:02:4040.45 16.19 1.01%
SNSR 2025-10-28 07:02:3640.45 36.00 1.01%
SNSR 2025-10-28 10:03:3440.07 39.90 -0.18%
SNSR 2025-10-28 11:02:3040.26 40.04 -0.03%
SNSR 2025-10-28 12:03:3940.20 40.00 -0.15%
SNSR 2025-10-28 13:02:5240.26 40.04 0.00%
SNSR 2025-10-28 14:03:3340.15 39.96 -0.03%
SNSR 2025-10-28 15:02:3540.03 39.86 -0.08%
SNSR 2025-10-28 16:03:340.00 37.43 -0.51%
SNSR 2025-10-28 17:02:4260.04 37.43 -0.50%
SNSR 2025-10-28 20:03:190.00 0.00 -0.50%
2025-10-29
SNSR 2025-10-29 05:02:3240.45 16.05 -0.50%
SNSR 2025-10-29 07:02:2840.45 35.11 -0.50%
SNSR 2025-10-29 08:03:2840.45 36.00 -0.50%
SNSR 2025-10-29 09:02:3239.91 36.00 -0.50%
SNSR 2025-10-29 10:03:2639.98 39.81 -0.52%
SNSR 2025-10-29 11:02:3139.93 39.79 -0.52%
SNSR 2025-10-29 12:03:3339.95 39.88 0.17%
SNSR 2025-10-29 13:02:3040.17 39.90 0.20%
SNSR 2025-10-29 14:03:2539.99 39.82 0.20%
SNSR 2025-10-29 15:02:3439.69 39.46 -1.02%
SNSR 2025-10-29 16:03:340.00 35.11 -1.05%
SNSR 2025-10-29 17:02:3359.46 35.11 -1.05%
SNSR 2025-10-29 19:02:2759.46 35.11 -4.26%
SNSR 2025-10-29 20:03:210.00 0.00 -4.26%
2025-10-30
SNSR 2025-10-30 05:02:3063.27 15.92 -4.26%
SNSR 2025-10-30 06:03:3140.45 15.93 -4.26%
SNSR 2025-10-30 07:02:3663.27 35.11 -4.26%
SNSR 2025-10-30 08:03:2840.45 36.00 -4.26%
SNSR 2025-10-30 10:03:2639.54 39.32 -0.23%
SNSR 2025-10-30 11:02:3339.46 39.24 -0.53%
SNSR 2025-10-30 12:03:2839.35 39.18 -0.65%
SNSR 2025-10-30 13:02:3739.33 39.21 -0.78%
SNSR 2025-10-30 14:03:2839.24 39.10 -0.85%
SNSR 2025-10-30 15:02:3639.16 39.00 -1.10%
SNSR 2025-10-30 16:03:3239.50 35.11 -1.63%
SNSR 2025-10-30 17:02:2939.50 35.11 -1.64%
SNSR 2025-10-30 20:03:310.00 0.00 -1.64%
2025-10-31
SNSR 2025-10-31 05:02:3940.45 15.66 -1.64%
SNSR 2025-10-31 07:02:3640.45 36.00 -1.64%
SNSR 2025-10-31 10:03:3138.67 38.61 -0.63%
SNSR 2025-10-31 11:02:3338.69 38.54 -0.71%
SNSR 2025-10-31 12:03:3038.53 38.42 -1.04%
SNSR 2025-10-31 13:02:3538.46 38.34 -1.34%
SNSR 2025-10-31 14:03:4538.54 38.35 -1.21%
SNSR 2025-10-31 15:02:3338.65 38.40 -1.21%
SNSR 2025-10-31 16:05:120.00 35.11 -0.78%
SNSR 2025-10-31 17:02:2942.11 35.11 -0.80%
SNSR 2025-10-31 20:03:240.00 0.00 -0.80%
2025-11-03
SNSR 2025-11-03 05:02:4340.45 38.36 -0.80%
SNSR 2025-11-03 06:03:3140.45 15.46 -0.80%
SNSR 2025-11-03 07:02:3738.61 15.46 -0.80%
SNSR 2025-11-03 08:03:3638.61 36.00 -0.80%
SNSR 2025-11-03 11:02:3938.56 38.35 -0.13%
SNSR 2025-11-03 12:03:3338.48 38.25 -0.64%
SNSR 2025-11-03 13:02:4138.47 38.29 -0.64%
SNSR 2025-11-03 14:03:4738.51 38.29 -0.64%
SNSR 2025-11-03 15:02:3738.48 38.28 -0.64%
SNSR 2025-11-03 16:03:3438.54 38.36 -0.62%
SNSR 2025-11-03 17:04:110.00 35.11 -0.39%
SNSR 2025-11-03 18:03:3657.60 35.11 -0.39%
SNSR 2025-11-03 21:08:420.00 0.00 -0.39%
SNSR 2025-11-03 22:09:0157.60 35.11 -0.39%
2025-11-04
SNSR 2025-11-04 06:03:2761.52 15.44 -0.39%
SNSR 2025-11-04 07:02:4440.45 15.45 -0.39%
SNSR 2025-11-04 08:03:2940.45 36.00 -0.39%
SNSR 2025-11-04 09:02:3040.45 36.00 -1.17%
SNSR 2025-11-04 11:02:3037.66 37.45 -2.67%
SNSR 2025-11-04 12:03:2737.51 37.27 -2.62%
SNSR 2025-11-04 13:02:3237.48 37.35 -2.62%
SNSR 2025-11-04 14:03:3237.43 37.27 -3.03%
SNSR 2025-11-04 15:07:1337.40 37.17 -3.03%
SNSR 2025-11-04 16:04:3437.15 37.06 -3.24%
SNSR 2025-11-04 17:02:420.00 35.11 -3.21%
SNSR 2025-11-04 18:03:3355.72 35.11 -3.22%
2025-11-05
SNSR 2025-11-05 05:02:4340.45 37.15 -3.22%
SNSR 2025-11-05 06:03:3640.45 14.95 -3.22%
SNSR 2025-11-05 08:03:5340.45 36.00 -3.22%
SNSR 2025-11-05 10:03:4037.25 36.00 -3.22%
SNSR 2025-11-05 11:02:3837.39 37.25 0.26%
SNSR 2025-11-05 12:03:2637.33 37.15 -0.08%
SNSR 2025-11-05 13:02:3237.50 37.32 0.42%
SNSR 2025-11-05 14:03:2937.67 37.45 0.39%
SNSR 2025-11-05 15:02:4237.74 37.60 1.07%
SNSR 2025-11-05 16:03:4237.85 37.65 1.04%
SNSR 2025-11-05 17:02:3443.00 35.11 1.38%
SNSR 2025-11-05 18:08:1643.00 35.11 1.42%
SNSR 2025-11-05 21:09:280.00 0.00 1.42%
2025-11-06
SNSR 2025-11-06 05:02:4140.45 37.36 1.42%
SNSR 2025-11-06 06:03:2940.45 15.34 1.42%
SNSR 2025-11-06 08:03:2959.63 36.00 1.42%
SNSR 2025-11-06 09:02:3140.45 36.00 1.42%
SNSR 2025-11-06 11:02:3537.43 37.24 -0.67%
SNSR 2025-11-06 12:03:2737.19 37.00 -0.67%
SNSR 2025-11-06 13:02:3837.14 36.90 -2.07%
SNSR 2025-11-06 14:03:3837.15 37.02 -1.83%
SNSR 2025-11-06 15:02:5337.23 37.04 -1.72%
SNSR 2025-11-06 16:03:3037.36 37.18 -1.50%
SNSR 2025-11-06 17:02:370.00 35.11 -2.02%
SNSR 2025-11-06 18:03:2755.71 35.11 -1.99%
2025-11-07
SNSR 2025-11-07 05:02:430.00 36.88 -1.99%
SNSR 2025-11-07 06:03:3837.08 14.85 -1.99%
SNSR 2025-11-07 07:02:5137.07 14.85 -1.99%
SNSR 2025-11-07 08:03:3137.07 36.00 -1.99%
SNSR 2025-11-07 11:02:3736.55 36.32 -1.09%
SNSR 2025-11-07 12:03:2836.28 36.14 -2.17%
SNSR 2025-11-07 13:02:3736.20 36.00 -2.65%
SNSR 2025-11-07 14:03:5236.33 36.22 -2.65%
SNSR 2025-11-07 15:02:4736.41 36.21 -2.04%
SNSR 2025-11-07 16:03:3636.73 36.50 -1.99%
SNSR 2025-11-07 17:02:460.00 35.11 -0.53%
SNSR 2025-11-07 18:03:3254.45 35.11 -0.54%
SNSR 2025-11-07 21:07:160.00 0.00 -0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.