investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNSR: Global X Internet of Things ETF





Clear duplicates of prices



2025-11-10
SNSR 2025-11-10 00:09:380.00 0.00 -0.54%
SNSR 2025-11-10 05:04:0840.45 36.85 -0.54%
SNSR 2025-11-10 06:03:4940.45 14.75 0.00%
SNSR 2025-11-10 07:02:5440.45 14.76 0.00%
SNSR 2025-11-10 08:03:3840.45 36.00 0.00%
SNSR 2025-11-10 11:02:4637.26 37.06 1.13%
SNSR 2025-11-10 12:03:3536.98 36.77 0.54%
SNSR 2025-11-10 13:02:4237.13 36.90 0.59%
SNSR 2025-11-10 14:03:3737.32 37.07 0.59%
SNSR 2025-11-10 15:02:4437.28 37.07 0.59%
SNSR 2025-11-10 16:03:5637.36 37.14 0.59%
SNSR 2025-11-10 17:02:530.00 0.00 0.65%
SNSR 2025-11-10 18:03:3655.78 30.00 0.65%
SNSR 2025-11-10 21:06:160.00 0.00 0.65%
2025-11-11
SNSR 2025-11-11 05:02:4940.45 36.97 0.65%
SNSR 2025-11-11 06:03:4640.45 14.88 0.65%
SNSR 2025-11-11 08:03:4640.45 36.00 -0.24%
SNSR 2025-11-11 11:02:4137.16 37.00 -0.33%
SNSR 2025-11-11 12:03:3737.08 36.86 -0.16%
SNSR 2025-11-11 13:02:5037.06 36.89 -0.46%
SNSR 2025-11-11 14:03:3737.06 36.93 -0.38%
SNSR 2025-11-11 15:02:4737.06 37.03 -0.08%
SNSR 2025-11-11 16:03:3437.14 37.04 -0.08%
SNSR 2025-11-11 17:02:3838.00 30.00 0.11%
SNSR 2025-11-11 18:03:5238.00 30.00 -1.73%
SNSR 2025-11-11 21:06:300.00 0.00 -1.73%
2025-11-12
SNSR 2025-11-12 05:02:4840.45 36.89 -1.73%
SNSR 2025-11-12 06:03:3840.45 14.86 -1.73%
SNSR 2025-11-12 07:02:4040.45 37.00 -1.73%
SNSR 2025-11-12 08:03:3337.99 37.03 -1.73%
SNSR 2025-11-12 11:02:3637.53 37.29 1.13%
SNSR 2025-11-12 12:03:2837.39 37.15 0.22%
SNSR 2025-11-12 13:02:3637.39 37.20 0.22%
SNSR 2025-11-12 14:03:3337.39 37.18 0.22%
SNSR 2025-11-12 15:02:4037.35 37.11 0.75%
SNSR 2025-11-12 16:03:3337.28 37.03 0.75%
SNSR 2025-11-12 17:02:400.00 0.00 0.67%
SNSR 2025-11-12 18:03:2739.00 30.00 0.68%
SNSR 2025-11-12 21:05:490.00 0.00 0.68%
SNSR 2025-11-12 22:07:4239.00 30.00 0.68%
2025-11-13
SNSR 2025-11-13 05:02:4840.45 37.18 0.68%
SNSR 2025-11-13 06:03:4040.45 14.98 0.68%
SNSR 2025-11-13 08:03:3040.45 36.31 0.68%
SNSR 2025-11-13 09:02:3840.45 36.00 0.68%
SNSR 2025-11-13 10:03:3440.44 36.00 0.68%
SNSR 2025-11-13 11:02:3937.12 36.88 -0.41%
SNSR 2025-11-13 12:03:3436.91 36.68 -1.05%
SNSR 2025-11-13 13:02:4236.82 36.70 -1.05%
SNSR 2025-11-13 14:03:4436.78 36.68 -1.16%
SNSR 2025-11-13 15:02:5636.53 36.40 -1.59%
SNSR 2025-11-13 16:03:4336.50 36.29 -2.08%
SNSR 2025-11-13 17:02:400.00 30.00 -2.03%
SNSR 2025-11-13 18:03:3043.19 30.00 -1.59%
SNSR 2025-11-13 20:03:2554.66 30.00 -1.59%
SNSR 2025-11-13 21:06:270.00 0.00 -1.59%
2025-11-14
SNSR 2025-11-14 05:02:3740.45 36.18 -1.59%
SNSR 2025-11-14 06:03:4340.45 14.59 -1.59%
SNSR 2025-11-14 08:03:4040.45 35.88 -1.59%
SNSR 2025-11-14 09:02:4540.45 35.11 -1.59%
SNSR 2025-11-14 11:02:3636.35 36.18 -1.16%
SNSR 2025-11-14 12:03:2536.47 36.22 -0.19%
SNSR 2025-11-14 13:02:4136.61 36.40 -0.03%
SNSR 2025-11-14 14:03:3936.43 36.21 0.05%
SNSR 2025-11-14 15:02:5136.41 36.18 0.05%
SNSR 2025-11-14 16:03:5036.46 36.24 -0.19%
SNSR 2025-11-14 17:02:520.00 30.00 -0.67%
SNSR 2025-11-14 18:03:3339.00 30.00 -0.69%
SNSR 2025-11-14 19:03:0639.00 36.15 -0.69%
SNSR 2025-11-14 21:09:150.00 0.00 -0.69%
2025-11-17
SNSR 2025-11-17 05:02:420.00 36.17 -0.69%
SNSR 2025-11-17 06:03:3640.45 36.15 -0.69%
SNSR 2025-11-17 07:02:3740.45 36.04 -0.69%
SNSR 2025-11-17 08:03:3440.45 36.07 -0.69%
SNSR 2025-11-17 09:02:3640.45 35.96 -0.69%
SNSR 2025-11-17 10:03:3240.45 35.11 -0.69%
SNSR 2025-11-17 11:02:3136.14 35.92 -0.19%
SNSR 2025-11-17 12:03:3035.90 35.71 -0.71%
SNSR 2025-11-17 13:02:4136.00 35.84 -0.88%
SNSR 2025-11-17 14:03:5035.82 35.61 -0.88%
SNSR 2025-11-17 15:02:4335.64 35.40 -1.76%
SNSR 2025-11-17 16:03:4035.36 35.18 -2.44%
SNSR 2025-11-17 17:03:290.00 0.00 -2.33%
SNSR 2025-11-17 18:03:2853.03 30.00 -2.35%
SNSR 2025-11-17 21:08:050.00 0.00 -2.35%
2025-11-18
SNSR 2025-11-18 05:02:4440.45 34.89 -2.35%
SNSR 2025-11-18 06:03:4240.45 14.32 -2.35%
SNSR 2025-11-18 12:02:4734.86 34.67 -1.11%
SNSR 2025-11-18 13:03:2035.10 34.90 -0.80%
SNSR 2025-11-18 14:02:5335.10 35.04 -1.11%
SNSR 2025-11-18 15:03:2335.21 35.00 -0.41%
SNSR 2025-11-18 16:02:5735.29 35.04 -0.55%
SNSR 2025-11-18 17:03:2443.00 30.00 -0.55%
SNSR 2025-11-18 18:02:5238.00 30.00 -0.57%
SNSR 2025-11-18 21:14:330.00 0.00 -0.57%
SNSR 2025-11-18 22:04:1038.00 30.00 -0.57%
2025-11-19
SNSR 2025-11-19 05:03:2640.45 34.75 -0.57%
SNSR 2025-11-19 06:02:5240.45 14.03 -0.57%
SNSR 2025-11-19 08:02:5643.00 33.89 -0.57%
SNSR 2025-11-19 09:03:1440.45 33.89 -0.57%
SNSR 2025-11-19 11:03:1735.39 35.24 0.74%
SNSR 2025-11-19 12:02:5735.19 35.00 0.71%
SNSR 2025-11-19 13:03:1935.15 35.00 0.71%
SNSR 2025-11-19 14:02:5535.12 34.93 -0.11%
SNSR 2025-11-19 15:03:2035.17 35.03 0.08%
SNSR 2025-11-19 16:03:0035.11 35.00 -0.03%
SNSR 2025-11-19 17:03:1135.28 30.00 0.11%
SNSR 2025-11-19 21:10:530.00 0.00 0.11%
2025-11-20
SNSR 2025-11-20 05:03:1440.45 35.25 0.11%
SNSR 2025-11-20 06:02:5240.45 14.23 0.11%
SNSR 2025-11-20 08:02:5640.45 33.89 0.11%
SNSR 2025-11-20 10:02:5740.44 33.89 0.11%
SNSR 2025-11-20 11:03:2435.69 35.59 1.37%
SNSR 2025-11-20 12:02:4935.63 35.46 1.20%
SNSR 2025-11-20 13:03:2935.05 34.85 -0.37%
SNSR 2025-11-20 14:03:0034.86 34.65 -0.80%
SNSR 2025-11-20 15:03:2834.70 34.46 -1.37%
SNSR 2025-11-20 16:03:0734.73 34.47 -1.37%
SNSR 2025-11-20 17:03:300.00 0.00 -2.51%
SNSR 2025-11-20 18:03:2136.00 30.00 -2.50%
SNSR 2025-11-20 21:09:030.00 0.00 -2.50%
2025-11-21
SNSR 2025-11-21 05:03:3637.60 34.20 -2.50%
SNSR 2025-11-21 06:03:2337.60 13.78 -2.50%
SNSR 2025-11-21 07:03:3340.45 13.78 -2.50%
SNSR 2025-11-21 08:03:0640.45 33.89 -2.50%
SNSR 2025-11-21 11:03:2234.44 34.25 0.34%
SNSR 2025-11-21 12:02:5534.40 34.21 -0.20%
SNSR 2025-11-21 13:03:3235.06 34.86 0.37%
SNSR 2025-11-21 14:02:5635.10 34.90 0.37%
SNSR 2025-11-21 15:03:4135.23 35.04 2.48%
SNSR 2025-11-21 16:03:0835.32 35.13 2.48%
SNSR 2025-11-21 17:03:260.00 30.00 2.02%
SNSR 2025-11-21 18:02:5642.01 30.00 2.07%
SNSR 2025-11-21 21:15:000.00 0.00 2.07%
2025-11-24
SNSR 2025-11-24 05:02:4538.70 35.24 2.07%
SNSR 2025-11-24 06:03:4038.70 14.20 2.07%
SNSR 2025-11-24 08:03:4038.70 33.89 2.07%
SNSR 2025-11-24 11:02:4335.60 35.39 0.76%
SNSR 2025-11-24 12:03:3335.75 35.57 1.31%
SNSR 2025-11-24 13:02:4335.70 35.59 1.31%
SNSR 2025-11-24 14:06:3735.76 35.57 1.57%
SNSR 2025-11-24 15:02:5035.76 35.67 1.43%
SNSR 2025-11-24 16:05:2135.69 35.49 1.57%
SNSR 2025-11-24 17:03:0638.00 30.00 1.40%
SNSR 2025-11-24 18:03:3538.00 30.00 1.37%
SNSR 2025-11-24 21:06:140.00 0.00 1.37%
2025-11-25
SNSR 2025-11-25 06:04:1040.45 14.36 1.37%
SNSR 2025-11-25 08:03:4035.75 33.89 1.37%
SNSR 2025-11-25 09:02:4635.81 33.89 1.37%
SNSR 2025-11-25 10:03:4035.90 33.89 1.37%
SNSR 2025-11-25 11:02:4935.65 35.40 -0.40%
SNSR 2025-11-25 12:03:4435.85 35.70 -0.60%
SNSR 2025-11-25 13:02:4235.94 35.71 0.51%
SNSR 2025-11-25 14:03:3636.06 35.93 1.02%
SNSR 2025-11-25 15:02:4135.97 35.77 0.74%
SNSR 2025-11-25 16:03:4035.89 35.75 0.74%
SNSR 2025-11-25 17:02:440.00 33.88 0.65%
SNSR 2025-11-25 18:03:2241.00 33.88 0.64%
SNSR 2025-11-25 21:08:320.00 0.00 0.64%
2025-11-26
SNSR 2025-11-26 05:02:4040.45 35.96 0.64%
SNSR 2025-11-26 06:03:3740.45 14.48 0.64%
SNSR 2025-11-26 08:03:3640.45 35.99 0.64%
SNSR 2025-11-26 09:02:4040.45 36.00 0.64%
SNSR 2025-11-26 11:02:4236.25 36.04 0.25%
SNSR 2025-11-26 12:03:3036.43 36.24 0.73%
SNSR 2025-11-26 13:02:5936.40 36.28 0.90%
SNSR 2025-11-26 14:03:3636.47 36.29 1.15%
SNSR 2025-11-26 15:02:4236.47 36.32 1.01%
SNSR 2025-11-26 16:03:3536.47 36.36 1.23%
SNSR 2025-11-26 17:02:420.00 34.50 0.70%
SNSR 2025-11-26 18:03:4154.52 34.50 0.69%
SNSR 2025-11-26 21:08:530.00 0.00 0.69%
2025-11-27
SNSR 2025-11-27 19:02:4754.52 34.50 0.69%
SNSR 2025-11-27 21:06:360.00 0.00 0.69%
2025-11-28
SNSR 2025-11-28 05:02:4640.45 34.90 0.69%
SNSR 2025-11-28 06:03:4136.67 34.90 0.69%
SNSR 2025-11-28 07:02:3936.65 34.90 0.69%
SNSR 2025-11-28 09:02:3540.45 34.90 0.69%
SNSR 2025-11-28 11:02:4036.63 36.42 0.31%
SNSR 2025-11-28 12:03:3036.67 36.53 0.31%
SNSR 2025-11-28 13:02:4236.66 36.50 0.92%
SNSR 2025-11-28 14:03:350.00 30.00 0.83%
SNSR 2025-11-28 18:03:230.00 0.00 0.83%
2025-12-01
SNSR 2025-12-01 05:02:3938.28 34.97 0.83%
SNSR 2025-12-01 08:03:3136.68 35.00 0.83%
SNSR 2025-12-01 11:02:4036.48 36.32 -0.77%
SNSR 2025-12-01 12:03:3236.60 36.43 -0.88%
SNSR 2025-12-01 13:02:4436.68 36.43 -0.88%
SNSR 2025-12-01 14:03:4536.69 36.52 0.11%
SNSR 2025-12-01 15:02:4336.73 36.47 -0.19%
SNSR 2025-12-01 16:03:4136.56 36.32 -0.61%
SNSR 2025-12-01 17:02:440.00 30.00 -0.77%
SNSR 2025-12-01 18:03:3554.79 30.00 -0.76%
SNSR 2025-12-01 21:07:560.00 0.00 -0.76%
2025-12-02
SNSR 2025-12-02 05:02:3637.98 34.72 -0.76%
SNSR 2025-12-02 08:03:4137.98 35.00 -0.76%
SNSR 2025-12-02 11:02:4236.80 36.61 0.63%
SNSR 2025-12-02 12:04:5036.92 36.71 0.98%
SNSR 2025-12-02 13:03:3236.78 36.67 0.98%
SNSR 2025-12-02 14:02:4036.80 36.70 1.17%
SNSR 2025-12-02 15:03:3336.98 36.81 1.42%
SNSR 2025-12-02 16:02:4736.98 36.86 1.42%
SNSR 2025-12-02 17:03:300.00 30.00 1.17%
SNSR 2025-12-02 18:02:3843.79 30.00 1.18%
SNSR 2025-12-02 19:03:5338.60 35.00 1.18%
SNSR 2025-12-02 21:13:500.00 0.00 1.18%
2025-12-03
SNSR 2025-12-03 05:03:3837.99 35.11 1.18%
SNSR 2025-12-03 08:02:5037.99 36.79 1.18%
SNSR 2025-12-03 10:02:3937.99 36.82 1.18%
SNSR 2025-12-03 11:03:3437.13 37.00 0.50%
SNSR 2025-12-03 12:02:3837.24 37.11 0.91%
SNSR 2025-12-03 13:03:2737.30 37.14 0.91%
SNSR 2025-12-03 14:02:4537.35 37.18 0.91%
SNSR 2025-12-03 15:03:4237.49 37.29 0.91%
SNSR 2025-12-03 16:02:4837.44 37.29 0.91%
SNSR 2025-12-03 17:03:4638.00 30.00 2.15%
SNSR 2025-12-03 18:02:5738.00 30.00 0.38%
SNSR 2025-12-03 21:14:230.00 0.00 0.38%
2025-12-04
SNSR 2025-12-04 05:03:3937.99 35.86 0.38%
SNSR 2025-12-04 08:02:5837.99 36.00 0.38%
SNSR 2025-12-04 10:03:0637.99 37.52 0.03%
SNSR 2025-12-04 11:08:2037.71 37.59 0.38%
SNSR 2025-12-04 12:02:4137.89 37.79 0.46%
SNSR 2025-12-04 13:06:5237.97 37.78 0.84%
SNSR 2025-12-04 14:02:4938.00 37.90 0.84%
SNSR 2025-12-04 15:03:3638.00 37.89 0.84%
SNSR 2025-12-04 16:03:2437.96 37.75 0.68%
SNSR 2025-12-04 17:03:2138.00 37.50 0.79%
SNSR 2025-12-04 18:02:4038.00 37.50 0.77%
SNSR 2025-12-04 21:14:330.00 0.00 0.77%
2025-12-05
SNSR 2025-12-05 05:03:5039.57 36.24 0.32%
SNSR 2025-12-05 08:02:4539.57 37.52 0.32%
SNSR 2025-12-05 11:03:4038.74 38.54 1.44%
SNSR 2025-12-05 12:02:4238.64 38.54 1.92%
SNSR 2025-12-05 13:03:2938.56 38.47 1.65%
SNSR 2025-12-05 14:02:4138.64 38.53 1.81%
SNSR 2025-12-05 15:03:2738.64 38.52 1.81%
SNSR 2025-12-05 16:03:0338.64 38.47 1.81%
SNSR 2025-12-05 17:03:290.00 37.50 1.81%
SNSR 2025-12-05 18:02:3445.86 37.50 1.80%
SNSR 2025-12-05 21:09:260.00 0.00 1.80%
2025-12-08
SNSR 2025-12-08 05:02:4540.29 36.82 1.80%
SNSR 2025-12-08 08:03:4638.62 37.52 1.80%
SNSR 2025-12-08 10:03:4238.61 37.52 1.80%
SNSR 2025-12-08 11:02:3338.62 38.45 -0.08%
SNSR 2025-12-08 12:03:3538.45 38.21 -0.66%
SNSR 2025-12-08 13:03:0238.46 38.22 -0.66%
SNSR 2025-12-08 14:03:5338.54 38.29 -0.66%
SNSR 2025-12-08 15:03:0938.37 38.15 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.