investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNSE: Sensei Biotherapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
SNSE 2024-03-27 14:01:561.06 1.05 2.59%
SNSE 2024-03-27 15:01:071.07 1.04 0.86%
SNSE 2024-03-27 16:01:201.13 1.04 3.45%
SNSE 2024-03-27 17:01:051.13 1.04 3.85%
SNSE 2024-03-27 18:01:501.13 1.03 3.85%
SNSE 2024-03-27 20:01:540.00 0.00 3.85%
2024-03-28
SNSE 2024-03-28 05:01:291.29 0.87 3.85%
SNSE 2024-03-28 07:01:271.22 1.00 3.85%
SNSE 2024-03-28 10:01:401.12 1.02 2.88%
SNSE 2024-03-28 11:01:371.12 1.07 2.88%
SNSE 2024-03-28 12:02:071.11 1.10 1.92%
SNSE 2024-03-28 13:01:261.11 1.07 0.00%
SNSE 2024-03-28 14:01:491.10 1.07 0.96%
SNSE 2024-03-28 15:01:251.10 1.05 -0.96%
SNSE 2024-03-28 16:01:491.10 0.80 -3.85%
SNSE 2024-03-28 17:01:291.06 0.87 -2.75%
SNSE 2024-03-28 20:01:340.00 0.00 -2.75%
2024-04-01
SNSE 2024-04-01 05:01:491.30 0.87 -2.75%
SNSE 2024-04-01 07:01:251.21 0.91 -2.75%
SNSE 2024-04-01 08:02:131.22 0.91 -2.75%
SNSE 2024-04-01 09:01:401.21 0.91 -2.75%
SNSE 2024-04-01 10:01:461.11 1.05 2.75%
SNSE 2024-04-01 11:01:361.05 1.03 0.00%
SNSE 2024-04-01 12:02:021.05 1.03 -0.92%
SNSE 2024-04-01 16:01:521.10 1.00 0.00%
SNSE 2024-04-01 17:01:131.10 0.91 0.00%
SNSE 2024-04-01 20:01:410.00 0.00 0.00%
2024-04-02
SNSE 2024-04-02 05:01:211.12 0.87 0.00%
SNSE 2024-04-02 07:01:251.12 0.91 0.00%
SNSE 2024-04-02 07:45:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1829802/000119312524084096/0001193125-24-084096-index.htm
8-K - Sensei Biotherapeutics, Inc. (0001829802) (Filer)
SNSE 2024-04-02 10:02:071.11 1.06 3.81%
SNSE 2024-04-02 11:01:261.04 1.02 0.95%
SNSE 2024-04-02 12:01:541.06 1.02 0.00%
SNSE 2024-04-02 13:01:341.04 0.96 -5.71%
SNSE 2024-04-02 14:01:510.99 0.95 -8.57%
SNSE 2024-04-02 15:01:260.98 0.94 -9.52%
SNSE 2024-04-02 16:02:051.03 0.95 -6.67%
SNSE 2024-04-02 17:01:361.03 0.98 -6.67%
SNSE 2024-04-02 20:01:560.00 0.00 -6.67%
2024-04-03
SNSE 2024-04-03 05:01:211.21 0.89 -6.67%
SNSE 2024-04-03 06:02:021.12 0.89 -6.67%
SNSE 2024-04-03 07:01:351.11 0.89 -6.67%
SNSE 2024-04-03 10:01:541.02 1.00 2.86%
SNSE 2024-04-03 11:01:381.02 1.00 3.81%
SNSE 2024-04-03 12:01:421.01 0.98 0.95%
SNSE 2024-04-03 13:01:221.01 0.97 0.95%
SNSE 2024-04-03 14:01:481.01 0.97 2.86%
SNSE 2024-04-03 16:01:511.02 0.96 0.00%
SNSE 2024-04-03 17:01:301.01 0.96 0.00%
SNSE 2024-04-03 20:01:480.00 0.00 0.00%
2024-04-04
SNSE 2024-04-04 05:01:291.13 0.88 0.00%
SNSE 2024-04-04 08:01:530.98 0.89 0.00%
SNSE 2024-04-04 10:02:010.98 0.92 -3.06%
SNSE 2024-04-04 11:01:330.99 0.97 -1.02%
SNSE 2024-04-04 12:01:550.99 0.94 -2.04%
SNSE 2024-04-04 13:01:310.98 0.94 -2.04%
SNSE 2024-04-04 14:01:561.01 0.94 -1.02%
SNSE 2024-04-04 15:01:410.97 0.94 -1.02%
SNSE 2024-04-04 16:02:101.07 0.80 -4.08%
SNSE 2024-04-04 17:01:371.10 1.07 11.11%
SNSE 2024-04-04 18:01:441.10 1.03 6.06%
SNSE 2024-04-04 19:01:361.10 0.93 4.04%
SNSE 2024-04-04 20:01:560.00 0.00 4.04%
2024-04-05
SNSE 2024-04-05 05:01:341.30 0.97 4.04%
SNSE 2024-04-05 07:01:351.21 0.97 4.04%
SNSE 2024-04-05 08:02:071.16 0.97 4.04%
SNSE 2024-04-05 09:01:321.06 0.97 4.04%
SNSE 2024-04-05 10:02:011.00 0.97 -2.02%
SNSE 2024-04-05 11:01:411.00 0.95 -2.02%
SNSE 2024-04-05 12:01:521.00 0.97 -2.02%
SNSE 2024-04-05 13:01:271.07 0.99 0.00%
SNSE 2024-04-05 14:02:001.05 1.01 2.02%
SNSE 2024-04-05 15:01:301.03 1.01 2.02%
SNSE 2024-04-05 16:02:011.06 1.00 5.05%
SNSE 2024-04-05 17:01:261.08 1.00 5.05%
SNSE 2024-04-05 18:01:511.15 0.96 -1.01%
SNSE 2024-04-05 20:01:460.00 0.00 -1.01%
2024-04-08
SNSE 2024-04-08 05:01:451.22 0.87 -1.01%
SNSE 2024-04-08 09:02:130.00 0.00 -1.01%
SNSE 2024-04-08 10:02:071.07 1.05 1.01%
SNSE 2024-04-08 11:01:371.00 0.98 -5.05%
SNSE 2024-04-08 12:02:081.02 0.95 -4.04%
SNSE 2024-04-08 13:01:221.07 0.98 -2.02%
SNSE 2024-04-08 15:01:211.06 0.98 3.03%
SNSE 2024-04-08 16:02:071.06 0.97 1.01%
SNSE 2024-04-08 17:01:221.11 0.99 5.77%
SNSE 2024-04-08 20:01:510.00 0.00 5.77%
2024-04-09
SNSE 2024-04-09 05:01:351.21 0.87 5.77%
SNSE 2024-04-09 07:01:471.11 0.87 5.77%
SNSE 2024-04-09 10:01:471.05 0.99 0.96%
SNSE 2024-04-09 11:01:281.05 1.04 1.92%
SNSE 2024-04-09 13:01:331.10 1.07 4.81%
SNSE 2024-04-09 14:02:051.11 1.10 7.69%
SNSE 2024-04-09 16:02:151.24 1.04 6.73%
SNSE 2024-04-09 17:01:331.23 1.04 6.86%
SNSE 2024-04-09 18:01:431.23 1.02 6.86%
SNSE 2024-04-09 19:01:551.24 1.02 6.86%
SNSE 2024-04-09 20:01:490.00 0.00 6.86%
2024-04-10
SNSE 2024-04-10 05:01:291.35 0.87 6.86%
SNSE 2024-04-10 07:01:331.20 0.94 6.86%
SNSE 2024-04-10 09:01:261.19 0.97 6.86%
SNSE 2024-04-10 10:02:041.11 1.06 -0.98%
SNSE 2024-04-10 11:01:281.10 1.07 -0.98%
SNSE 2024-04-10 12:01:391.09 1.07 -0.98%
SNSE 2024-04-10 13:01:441.10 1.07 -0.98%
SNSE 2024-04-10 16:02:001.11 0.98 0.00%
SNSE 2024-04-10 20:01:470.00 0.00 0.00%
2024-04-11
SNSE 2024-04-11 05:01:421.35 0.86 0.00%
SNSE 2024-04-11 07:01:291.18 0.86 0.00%
SNSE 2024-04-11 08:02:021.08 0.86 -2.73%
SNSE 2024-04-11 09:01:250.00 0.00 -2.73%
SNSE 2024-04-11 10:01:561.08 1.01 -1.82%
SNSE 2024-04-11 11:01:231.15 1.11 0.00%
SNSE 2024-04-11 12:01:591.15 1.07 1.82%
SNSE 2024-04-11 13:01:271.17 1.14 4.55%
SNSE 2024-04-11 14:01:511.17 1.15 4.55%
SNSE 2024-04-11 15:01:331.12 1.06 0.91%
SNSE 2024-04-11 16:01:481.18 1.04 -1.82%
SNSE 2024-04-11 17:01:351.24 1.04 -1.82%
SNSE 2024-04-11 18:01:511.24 0.86 -1.82%
SNSE 2024-04-11 20:02:010.00 0.00 -1.82%
2024-04-12
SNSE 2024-04-12 05:01:421.35 0.96 -1.82%
SNSE 2024-04-12 08:01:221.35 1.01 -1.82%
SNSE 2024-04-12 09:01:041.34 1.01 -1.82%
SNSE 2024-04-12 10:02:121.12 1.06 3.64%
SNSE 2024-04-12 11:01:381.11 1.06 2.73%
SNSE 2024-04-12 12:01:341.09 1.04 0.91%
SNSE 2024-04-12 13:01:201.09 1.07 0.91%
SNSE 2024-04-12 14:01:461.09 1.06 0.91%
SNSE 2024-04-12 15:01:241.07 1.05 -0.91%
SNSE 2024-04-12 16:02:061.24 1.02 -3.64%
SNSE 2024-04-12 16:31:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1829802/000119312524094756/0001193125-24-094756-index.htm
8-K - Sensei Biotherapeutics, Inc. (0001829802) (Filer)
SNSE 2024-04-12 17:01:421.24 0.97 -3.70%
SNSE 2024-04-12 20:01:520.00 0.00 -3.70%
2024-04-15
SNSE 2024-04-15 05:01:231.35 0.86 -3.70%
SNSE 2024-04-15 08:01:481.35 0.91 -3.70%
SNSE 2024-04-15 09:01:161.34 0.91 -3.70%
SNSE 2024-04-15 10:02:011.05 1.00 0.00%
SNSE 2024-04-15 11:01:351.05 1.01 -0.93%
SNSE 2024-04-15 12:02:041.04 1.00 -0.93%
SNSE 2024-04-15 13:01:361.04 1.01 -2.78%
SNSE 2024-04-15 15:01:331.02 1.00 -3.70%
SNSE 2024-04-15 16:01:501.10 1.00 -4.63%
SNSE 2024-04-15 17:01:181.10 1.00 -4.76%
SNSE 2024-04-15 18:01:401.30 1.00 -4.76%
SNSE 2024-04-15 20:01:520.00 0.00 -4.76%
2024-04-16
SNSE 2024-04-16 05:01:241.35 0.94 -4.76%
SNSE 2024-04-16 09:01:181.34 0.94 -4.76%
SNSE 2024-04-16 10:01:471.03 0.99 0.95%
SNSE 2024-04-16 12:01:541.05 0.97 -2.86%
SNSE 2024-04-16 13:01:101.11 0.98 6.67%
SNSE 2024-04-16 14:01:510.99 0.95 -1.90%
SNSE 2024-04-16 15:01:371.06 0.96 -0.95%
SNSE 2024-04-16 16:01:551.08 0.97 1.90%
SNSE 2024-04-16 17:01:351.08 0.97 2.00%
SNSE 2024-04-16 20:01:580.00 0.00 2.00%
2024-04-17
SNSE 2024-04-17 05:01:321.17 0.85 2.00%
SNSE 2024-04-17 10:02:011.09 0.97 -3.00%
SNSE 2024-04-17 11:01:231.02 0.97 -3.00%
SNSE 2024-04-17 12:01:551.05 0.99 -3.00%
SNSE 2024-04-17 13:01:291.04 0.99 2.00%
SNSE 2024-04-17 14:01:591.06 0.98 -1.00%
SNSE 2024-04-17 15:01:241.08 0.98 -1.00%
SNSE 2024-04-17 16:02:031.24 0.80 1.00%
SNSE 2024-04-17 17:01:391.17 0.85 0.98%
SNSE 2024-04-17 20:01:520.00 0.00 0.98%
2024-04-18
SNSE 2024-04-18 05:01:241.17 0.85 0.98%
SNSE 2024-04-18 06:01:441.17 1.00 0.98%
SNSE 2024-04-18 08:02:051.17 0.85 0.98%
SNSE 2024-04-18 09:01:321.17 0.91 0.98%
SNSE 2024-04-18 10:01:581.05 0.97 -0.98%
SNSE 2024-04-18 11:01:191.02 0.97 -2.94%
SNSE 2024-04-18 12:01:441.00 0.97 -2.94%
SNSE 2024-04-18 13:01:461.03 0.99 -2.94%
SNSE 2024-04-18 14:01:561.01 0.96 -2.94%
SNSE 2024-04-18 15:01:250.98 0.95 -1.96%
SNSE 2024-04-18 16:01:511.04 0.95 -3.92%
SNSE 2024-04-18 17:01:311.04 0.85 -4.00%
SNSE 2024-04-18 19:01:361.04 0.87 -4.00%
SNSE 2024-04-18 20:01:570.00 0.00 -4.00%
2024-04-19
SNSE 2024-04-19 05:01:241.12 0.85 -4.00%
SNSE 2024-04-19 10:02:161.02 0.97 -2.00%
SNSE 2024-04-19 11:01:341.01 0.97 -2.00%
SNSE 2024-04-19 13:01:381.01 0.99 4.00%
SNSE 2024-04-19 14:01:551.01 0.99 5.00%
SNSE 2024-04-19 15:01:291.04 0.99 6.00%
SNSE 2024-04-19 16:02:041.43 0.95 -1.00%
SNSE 2024-04-19 17:01:291.18 0.95 -1.04%
SNSE 2024-04-19 20:01:550.00 0.00 -1.04%
2024-04-22
SNSE 2024-04-22 10:01:541.10 0.92 6.25%
SNSE 2024-04-22 11:01:301.09 0.94 -1.04%
SNSE 2024-04-22 12:01:581.09 0.95 -1.04%
SNSE 2024-04-22 13:01:341.00 0.91 -3.13%
SNSE 2024-04-22 14:01:530.99 0.93 -3.13%
SNSE 2024-04-22 15:01:391.00 0.91 -4.17%
SNSE 2024-04-22 16:02:021.00 0.93 -4.17%
SNSE 2024-04-22 17:01:271.00 0.93 3.09%
SNSE 2024-04-22 18:01:471.04 0.93 3.09%
SNSE 2024-04-22 20:01:570.00 0.00 3.09%
2024-04-23
SNSE 2024-04-23 05:01:191.12 0.81 3.09%
SNSE 2024-04-23 08:01:491.10 0.81 3.09%
SNSE 2024-04-23 09:01:211.09 0.81 3.09%
SNSE 2024-04-23 10:01:481.03 0.95 2.06%
SNSE 2024-04-23 11:01:361.03 0.92 2.06%
SNSE 2024-04-23 12:01:540.98 0.92 2.06%
SNSE 2024-04-23 13:01:191.10 1.03 15.46%
SNSE 2024-04-23 14:01:511.05 1.03 10.31%
SNSE 2024-04-23 16:01:551.07 0.93 7.22%
SNSE 2024-04-23 17:01:241.07 0.93 7.53%
SNSE 2024-04-23 20:02:120.00 0.00 7.53%
2024-04-24
SNSE 2024-04-24 05:01:401.34 0.85 7.53%
SNSE 2024-04-24 08:01:341.34 0.86 7.53%
SNSE 2024-04-24 10:01:361.03 0.95 2.15%
SNSE 2024-04-24 11:01:251.02 0.95 2.15%
SNSE 2024-04-24 13:01:221.00 0.93 -5.38%
SNSE 2024-04-24 14:01:391.00 0.95 -5.38%
SNSE 2024-04-24 15:01:191.00 0.96 -4.30%
SNSE 2024-04-24 16:01:341.02 0.70 -1.08%
SNSE 2024-04-24 17:01:221.07 0.93 2.00%
SNSE 2024-04-24 20:01:290.00 0.00 2.00%
2024-04-25
SNSE 2024-04-25 05:01:221.34 0.93 2.00%
SNSE 2024-04-25 09:01:450.00 0.00 2.00%
SNSE 2024-04-25 10:02:181.07 0.96 0.00%
SNSE 2024-04-25 11:01:441.10 0.96 0.00%
SNSE 2024-04-25 12:02:001.10 0.95 0.00%
SNSE 2024-04-25 14:02:201.10 0.95 3.00%
SNSE 2024-04-25 15:01:451.10 1.00 3.00%
SNSE 2024-04-25 16:02:011.07 0.53 5.00%
SNSE 2024-04-25 17:01:531.07 0.91 5.05%
SNSE 2024-04-25 20:02:040.00 0.00 5.05%
2024-04-26
SNSE 2024-04-26 05:01:371.34 0.85 5.05%
SNSE 2024-04-26 10:02:061.04 0.97 0.00%
SNSE 2024-04-26 11:01:381.04 1.01 -3.03%
SNSE 2024-04-26 12:02:151.04 1.00 -3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.