investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNSE: Sensei Biotherapeutics, Inc. - Common Stock





Clear duplicates of prices



2026-04-20
SNSE 2026-04-20 00:11:360.00 0.00 4.04%
SNSE 2026-04-20 04:04:2540.67 12.21 4.04%
SNSE 2026-04-20 06:04:3340.67 30.42 4.04%
SNSE 2026-04-20 07:03:0634.73 30.42 4.04%
SNSE 2026-04-20 09:03:0536.24 30.41 -0.21%
SNSE 2026-04-20 10:04:3133.74 32.00 7.53%
SNSE 2026-04-20 11:02:5733.70 32.50 7.91%
SNSE 2026-04-20 12:04:2731.55 29.87 3.15%
SNSE 2026-04-20 13:03:1230.90 30.00 -0.51%
SNSE 2026-04-20 14:04:2933.11 30.99 2.94%
SNSE 2026-04-20 15:03:1132.62 31.16 3.39%
SNSE 2026-04-20 16:04:1136.24 26.15 2.98%
SNSE 2026-04-20 17:03:0136.24 25.33 2.98%
SNSE 2026-04-20 20:04:390.00 0.00 -0.10%
2026-04-21
SNSE 2026-04-21 04:04:3739.24 24.94 -0.10%
SNSE 2026-04-21 05:03:0639.24 32.00 2.03%
SNSE 2026-04-21 07:02:5637.71 32.00 2.03%
SNSE 2026-04-21 08:04:2737.71 32.00 2.00%
SNSE 2026-04-21 09:02:5933.71 23.59 6.49%
SNSE 2026-04-21 10:04:2333.50 31.51 1.12%
SNSE 2026-04-21 11:02:5932.29 30.81 3.54%
SNSE 2026-04-21 12:04:2832.29 30.53 3.54%
SNSE 2026-04-21 13:03:0731.70 30.25 3.54%
SNSE 2026-04-21 14:04:2731.49 29.70 -4.56%
SNSE 2026-04-21 15:03:2230.88 29.45 -3.38%
SNSE 2026-04-21 16:04:3334.21 27.25 -3.28%
SNSE 2026-04-21 17:02:4934.75 29.10 -3.28%
SNSE 2026-04-21 18:04:2237.72 30.50 6.18%
SNSE 2026-04-21 19:03:1237.72 30.50 -2.48%
SNSE 2026-04-21 20:04:210.00 0.00 -2.48%
2026-04-22
SNSE 2026-04-22 04:04:3840.67 27.90 -2.48%
SNSE 2026-04-22 05:03:1835.85 27.90 -2.48%
SNSE 2026-04-22 06:04:2835.85 27.91 -2.48%
SNSE 2026-04-22 08:04:3635.85 28.32 -2.48%
SNSE 2026-04-22 09:03:0335.85 22.30 -2.48%
SNSE 2026-04-22 10:04:3430.99 30.10 1.94%
SNSE 2026-04-22 11:03:1431.38 30.10 1.94%
SNSE 2026-04-22 12:05:5331.51 31.04 3.47%
SNSE 2026-04-22 14:04:1931.51 30.96 1.94%
SNSE 2026-04-22 15:03:1731.53 30.96 3.70%
SNSE 2026-04-22 16:04:4534.75 30.96 4.25%
SNSE 2026-04-22 18:04:2531.99 30.96 4.25%
SNSE 2026-04-22 20:04:360.00 0.00 4.25%
2026-04-23
SNSE 2026-04-23 04:04:5835.82 31.00 4.25%
SNSE 2026-04-23 05:03:1535.81 27.91 1.19%
SNSE 2026-04-23 06:04:5234.72 27.91 1.19%
SNSE 2026-04-23 09:03:0440.93 21.96 1.19%
SNSE 2026-04-23 10:04:2730.47 29.80 -5.40%
SNSE 2026-04-23 11:03:3731.88 30.60 -2.40%
SNSE 2026-04-23 12:04:3831.88 31.01 0.79%
SNSE 2026-04-23 13:03:1331.99 30.88 0.96%
SNSE 2026-04-23 14:04:3933.10 31.50 3.62%
SNSE 2026-04-23 15:03:1032.29 30.88 -0.92%
SNSE 2026-04-23 16:04:2833.10 28.03 3.10%
SNSE 2026-04-23 20:04:320.00 0.00 3.10%
2026-04-24
SNSE 2026-04-24 04:04:4936.86 25.35 3.10%
SNSE 2026-04-24 07:03:0736.86 27.45 3.10%
SNSE 2026-04-24 09:03:0535.00 21.60 3.10%
SNSE 2026-04-24 10:04:3133.00 31.31 -2.37%
SNSE 2026-04-24 11:03:0233.00 31.36 -1.93%
SNSE 2026-04-24 12:05:1333.00 31.31 -1.61%
SNSE 2026-04-24 14:04:2132.20 31.31 -1.71%
SNSE 2026-04-24 15:03:1532.20 31.40 -1.71%
SNSE 2026-04-24 16:04:2036.86 29.51 -3.13%
SNSE 2026-04-24 17:03:3037.23 29.51 -3.13%
SNSE 2026-04-24 19:03:3437.23 30.20 -3.13%
SNSE 2026-04-24 20:04:590.00 0.00 -3.13%
2026-04-27
SNSE 2026-04-27 04:04:4336.25 27.62 -3.13%
SNSE 2026-04-27 05:03:0436.39 27.49 -3.13%
SNSE 2026-04-27 07:03:1135.30 30.71 -3.13%
SNSE 2026-04-27 09:02:5938.17 30.71 -3.13%
SNSE 2026-04-27 10:04:2031.74 31.56 -0.15%
SNSE 2026-04-27 11:02:5932.93 31.66 1.29%
SNSE 2026-04-27 12:04:2533.00 31.07 0.09%
SNSE 2026-04-27 13:02:5333.00 31.26 0.09%
SNSE 2026-04-27 14:04:2332.43 30.77 0.86%
SNSE 2026-04-27 15:03:0032.28 30.92 0.09%
SNSE 2026-04-27 16:04:2633.79 0.00 -0.79%
SNSE 2026-04-27 17:02:5533.79 27.90 -0.79%
SNSE 2026-04-27 20:04:080.00 0.00 -0.79%
2026-04-28
SNSE 2026-04-28 04:04:2236.86 27.62 -0.79%
SNSE 2026-04-28 08:04:2436.87 27.62 -0.79%
SNSE 2026-04-28 09:02:5441.40 32.00 -0.79%
SNSE 2026-04-28 10:04:1231.44 29.50 -5.28%
SNSE 2026-04-28 11:02:5130.74 28.80 -6.61%
SNSE 2026-04-28 12:04:1329.65 28.55 -6.92%
SNSE 2026-04-28 13:03:0629.65 28.75 -6.13%
SNSE 2026-04-28 14:04:1629.65 28.55 -7.49%
SNSE 2026-04-28 15:02:5629.90 28.55 -6.79%
SNSE 2026-04-28 16:04:1832.57 27.48 -7.67%
SNSE 2026-04-28 19:03:0832.57 23.00 -7.67%
SNSE 2026-04-28 20:04:220.00 0.00 -7.67%
2026-04-29
SNSE 2026-04-29 04:04:3537.33 24.24 -7.67%
SNSE 2026-04-29 07:03:0336.13 24.24 -7.67%
SNSE 2026-04-29 09:03:0242.61 19.07 -7.67%
SNSE 2026-04-29 10:04:2428.13 27.85 -3.96%
SNSE 2026-04-29 11:02:5928.13 27.03 -4.76%
SNSE 2026-04-29 12:04:2327.94 27.03 -5.93%
SNSE 2026-04-29 13:03:0326.87 26.11 -8.56%
SNSE 2026-04-29 14:04:3626.74 26.25 -8.31%
SNSE 2026-04-29 15:02:5927.48 26.84 -6.06%
SNSE 2026-04-29 16:04:2628.97 26.81 -2.75%
SNSE 2026-04-29 20:04:290.00 0.00 -2.75%
2026-04-30
SNSE 2026-04-30 04:04:2333.20 26.62 -2.75%
SNSE 2026-04-30 06:04:2633.20 26.62 -1.99%
SNSE 2026-04-30 09:03:0234.88 26.62 -1.99%
SNSE 2026-04-30 10:04:2128.64 27.73 -1.72%
SNSE 2026-04-30 11:03:0228.51 27.07 -1.44%
SNSE 2026-04-30 12:04:2228.30 27.07 -0.55%
SNSE 2026-04-30 13:02:5328.14 27.50 -0.58%
SNSE 2026-04-30 14:04:2428.14 27.50 -1.99%
SNSE 2026-04-30 15:03:2028.14 27.51 -1.58%
SNSE 2026-04-30 16:04:2933.21 26.00 -5.90%
SNSE 2026-04-30 20:04:330.00 0.00 -5.90%
2026-05-01
SNSE 2026-05-01 04:04:3133.21 23.06 -5.90%
SNSE 2026-05-01 05:03:0333.20 23.05 -5.90%
SNSE 2026-05-01 06:04:2433.20 24.76 -5.90%
SNSE 2026-05-01 07:03:1033.20 25.80 -5.90%
SNSE 2026-05-01 09:02:5939.15 25.80 -5.90%
SNSE 2026-05-01 10:04:2627.80 26.10 0.64%
SNSE 2026-05-01 11:04:0326.00 25.61 -3.25%
SNSE 2026-05-01 12:04:2826.08 25.62 -3.22%
SNSE 2026-05-01 13:03:0825.21 24.76 -5.09%
SNSE 2026-05-01 14:04:2826.60 26.00 -0.92%
SNSE 2026-05-01 15:03:0427.28 26.50 1.34%
SNSE 2026-05-01 16:04:4628.10 9.85 1.28%
SNSE 2026-05-01 17:02:5228.10 10.23 1.28%
SNSE 2026-05-01 20:04:220.00 0.00 1.28%
2026-05-04
SNSE 2026-05-04 04:04:3331.14 10.79 1.28%
SNSE 2026-05-04 05:02:5430.99 26.53 1.28%
SNSE 2026-05-04 06:04:3030.99 27.44 7.85%
SNSE 2026-05-04 09:03:1335.90 27.03 11.50%
SNSE 2026-05-04 10:05:1730.46 29.38 12.28%
SNSE 2026-05-04 11:03:0330.70 30.35 12.77%
SNSE 2026-05-04 12:04:3228.38 27.09 3.91%
SNSE 2026-05-04 13:03:1126.81 26.20 -2.85%
SNSE 2026-05-04 14:05:1427.80 26.20 -0.53%
SNSE 2026-05-04 15:03:0528.19 27.25 2.44%
SNSE 2026-05-04 16:04:2428.70 26.20 -0.96%
SNSE 2026-05-04 17:03:0928.70 26.20 6.45%
SNSE 2026-05-04 20:04:320.00 0.00 6.45%
2026-05-05
SNSE 2026-05-05 04:04:5531.79 24.33 -0.74%
SNSE 2026-05-05 09:03:0437.49 19.16 -0.74%
SNSE 2026-05-05 10:04:2527.49 26.80 0.45%
SNSE 2026-05-05 11:03:0327.98 26.48 -0.26%
SNSE 2026-05-05 12:04:4327.74 25.72 -0.26%
SNSE 2026-05-05 13:03:1026.28 25.50 -3.97%
SNSE 2026-05-05 14:04:2826.28 25.75 -2.93%
SNSE 2026-05-05 15:03:0426.08 25.60 -3.12%
SNSE 2026-05-05 16:04:2826.80 25.22 -3.11%
SNSE 2026-05-05 20:04:380.00 0.00 -3.11%
2026-05-06
SNSE 2026-05-06 04:04:5931.43 22.69 -3.11%
SNSE 2026-05-06 07:02:4829.74 22.69 -3.11%
SNSE 2026-05-06 09:02:4629.74 22.49 -3.11%
SNSE 2026-05-06 10:04:0827.05 25.56 -0.94%
SNSE 2026-05-06 11:02:4926.01 25.80 0.56%
SNSE 2026-05-06 12:04:1127.04 26.10 1.50%
SNSE 2026-05-06 13:02:4727.50 25.90 1.27%
SNSE 2026-05-06 14:04:2527.50 25.90 2.17%
SNSE 2026-05-06 15:03:0327.50 26.00 2.43%
SNSE 2026-05-06 16:04:1128.97 25.90 0.66%
SNSE 2026-05-06 20:04:040.00 0.00 0.66%
2026-05-07
SNSE 2026-05-07 04:04:0732.12 23.14 0.66%
SNSE 2026-05-07 09:02:4537.87 18.21 0.66%
SNSE 2026-05-07 10:04:0227.03 26.35 2.47%
SNSE 2026-05-07 11:02:4426.48 25.50 -0.35%
SNSE 2026-05-07 12:04:0226.13 25.50 -0.08%
SNSE 2026-05-07 13:02:5024.93 24.40 -5.57%
SNSE 2026-05-07 14:04:0725.03 24.56 -3.87%
SNSE 2026-05-07 15:02:4325.58 24.10 -7.39%
SNSE 2026-05-07 16:04:0526.60 23.60 -8.65%
SNSE 2026-05-07 20:03:590.00 0.00 -8.65%
2026-05-08
SNSE 2026-05-08 04:04:1029.51 21.22 -8.65%
SNSE 2026-05-08 05:02:5729.51 21.23 -8.65%
SNSE 2026-05-08 09:02:4332.00 21.23 -8.65%
SNSE 2026-05-08 10:04:0523.95 23.40 -1.11%
SNSE 2026-05-08 11:03:0523.95 23.52 0.42%
SNSE 2026-05-08 12:04:0923.30 22.46 -3.27%
SNSE 2026-05-08 13:02:4324.56 23.50 -0.81%
SNSE 2026-05-08 14:04:0524.57 23.51 -0.58%
SNSE 2026-05-08 15:02:4824.43 23.51 -0.54%
SNSE 2026-05-08 16:04:0625.40 21.80 -1.47%
SNSE 2026-05-08 17:02:4425.40 23.00 -1.47%
SNSE 2026-05-08 20:04:030.00 0.00 -1.47%
2026-05-11
SNSE 2026-05-11 04:04:1028.18 21.04 -1.47%
SNSE 2026-05-11 06:04:0328.18 21.05 -1.47%
SNSE 2026-05-11 08:03:5928.19 20.30 -1.47%
SNSE 2026-05-11 09:02:4331.81 17.20 -1.47%
SNSE 2026-05-11 10:04:0223.80 23.22 -0.42%
SNSE 2026-05-11 11:02:4123.88 23.05 -0.59%
SNSE 2026-05-11 12:04:1023.35 22.90 -2.06%
SNSE 2026-05-11 13:02:4923.10 22.11 -4.17%
SNSE 2026-05-11 14:03:5722.72 21.76 -6.06%
SNSE 2026-05-11 15:02:5622.37 21.00 -7.95%
SNSE 2026-05-11 16:03:5431.00 0.00 -10.73%
SNSE 2026-05-11 17:02:4623.20 18.93 -5.94%
SNSE 2026-05-11 20:03:570.00 0.00 -5.94%
2026-05-12
SNSE 2026-05-12 04:04:0926.00 18.39 -5.94%
SNSE 2026-05-12 09:02:5030.67 14.49 -5.94%
SNSE 2026-05-12 10:04:0821.45 20.46 1.32%
SNSE 2026-05-12 11:02:4021.27 20.71 1.15%
SNSE 2026-05-12 12:04:0421.50 20.61 3.08%
SNSE 2026-05-12 13:02:4421.28 20.83 2.22%
SNSE 2026-05-12 14:04:0721.33 21.00 1.24%
SNSE 2026-05-12 15:02:4521.33 20.85 1.15%
SNSE 2026-05-12 16:04:1123.42 20.23 1.30%
SNSE 2026-05-12 20:04:060.00 0.00 1.30%
2026-05-13
SNSE 2026-05-13 04:04:1426.01 18.39 1.30%
SNSE 2026-05-13 07:02:3926.00 18.39 1.30%
SNSE 2026-05-13 09:02:3929.86 14.49 1.30%
SNSE 2026-05-13 10:04:0722.87 20.70 2.41%
SNSE 2026-05-13 11:02:4021.69 21.06 2.03%
SNSE 2026-05-13 12:04:0821.20 20.76 -0.05%
SNSE 2026-05-13 13:02:4821.20 20.41 0.63%
SNSE 2026-05-13 14:03:5921.61 20.90 0.43%
SNSE 2026-05-13 15:02:4021.50 20.66 1.30%
SNSE 2026-05-13 16:04:0426.01 20.66 0.43%
SNSE 2026-05-13 17:02:5022.70 20.66 0.43%
SNSE 2026-05-13 20:04:020.00 0.00 0.43%
2026-05-14
SNSE 2026-05-14 04:04:1125.60 18.28 0.43%
SNSE 2026-05-14 07:02:4825.60 18.30 0.43%
SNSE 2026-05-14 08:04:0425.61 18.28 0.43%
SNSE 2026-05-14 09:02:5230.19 14.40 0.43%
SNSE 2026-05-14 10:04:1521.24 20.76 -0.76%
SNSE 2026-05-14 11:02:4321.24 20.81 -0.76%
SNSE 2026-05-14 13:04:0820.75 19.95 -5.00%
SNSE 2026-05-14 14:02:5220.75 20.05 -5.00%
SNSE 2026-05-14 15:04:1520.49 20.05 -4.76%
SNSE 2026-05-14 16:02:3825.61 14.58 -5.93%
SNSE 2026-05-14 20:02:420.00 0.00 -5.93%
2026-05-15
SNSE 2026-05-15 04:02:4425.61 12.81 -5.93%
SNSE 2026-05-15 05:04:1225.61 14.12 -5.93%
SNSE 2026-05-15 07:04:0925.61 14.47 -5.93%
SNSE 2026-05-15 07:35:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1829802/000119312526225323/0001193125-26-225323-index.htm
8-K - Sensei Biotherapeutics, Inc. (0001829802) (Filer)
SNSE 2026-05-15 07:40:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1829802/000119312526225333/0001193125-26-225333-index.htm
10-Q - Sensei Biotherapeutics, Inc. (0001829802) (Filer)
SNSE 2026-05-15 09:04:0430.20 14.47 -5.93%
SNSE 2026-05-15 10:02:4820.38 18.85 -0.24%
SNSE 2026-05-15 11:04:1520.38 19.11 -1.09%
SNSE 2026-05-15 12:02:4020.02 18.10 -1.42%
SNSE 2026-05-15 13:04:0720.95 20.56 4.74%
SNSE 2026-05-15 14:02:4020.86 20.28 2.66%
SNSE 2026-05-15 15:04:0720.85 20.39 2.66%
SNSE 2026-05-15 16:02:4635.10 0.00 8.58%
SNSE 2026-05-15 17:04:0023.40 19.10 4.99%
SNSE 2026-05-15 18:02:4822.57 19.10 4.99%
SNSE 2026-05-15 19:04:0623.40 19.10 4.99%
SNSE 2026-05-15 20:02:490.00 0.00 4.99%
2026-05-18
SNSE 2026-05-18 04:04:1226.48 8.18 4.99%
SNSE 2026-05-18 08:04:1226.48 17.11 4.99%
SNSE 2026-05-18 09:02:5431.23 17.10 4.99%
SNSE 2026-05-18 10:03:5923.00 19.87 4.94%
SNSE 2026-05-18 11:02:4321.00 19.80 1.92%
SNSE 2026-05-18 12:04:0821.02 20.59 1.82%
SNSE 2026-05-18 13:02:5020.47 19.89 -2.62%
SNSE 2026-05-18 14:04:0920.08 19.53 -3.13%
SNSE 2026-05-18 15:02:4320.87 19.53 -0.35%
SNSE 2026-05-18 16:04:1126.48 18.03 -2.50%
SNSE 2026-05-18 20:04:020.00 0.00 -2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.