investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNSE: Sensei Biotherapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-06-12
SNSE 2025-06-12 06:03:460.44 0.29 -2.86%
SNSE 2025-06-12 07:02:320.37 0.29 -2.86%
SNSE 2025-06-12 10:03:440.34 0.33 5.71%
SNSE 2025-06-12 11:02:290.35 0.33 5.71%
SNSE 2025-06-12 12:03:460.34 0.33 5.71%
SNSE 2025-06-12 13:02:260.35 0.33 5.71%
SNSE 2025-06-12 16:03:350.38 0.00 5.71%
SNSE 2025-06-12 17:02:280.37 0.30 6.06%
SNSE 2025-06-12 18:03:370.37 0.33 6.06%
SNSE 2025-06-12 20:03:350.00 0.00 6.06%
2025-06-13
SNSE 2025-06-13 05:23:000.44 0.29 6.06%
SNSE 2025-06-13 07:32:280.32 0.27 -6.06%
SNSE 2025-06-13 07:33:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1829802/000119312525140329/0001193125-25-140329-index.htm
8-K - Sensei Biotherapeutics, Inc. (0001829802) (Filer)
SNSE 2025-06-13 08:35:260.34 0.30 -3.03%
SNSE 2025-06-13 09:32:450.32 0.31 -3.03%
SNSE 2025-06-13 12:03:400.31 0.30 -6.06%
SNSE 2025-06-13 13:02:310.30 0.29 -9.09%
SNSE 2025-06-13 15:02:310.31 0.28 -9.09%
SNSE 2025-06-13 16:03:460.32 0.27 -6.06%
SNSE 2025-06-13 17:02:240.32 0.27 -5.88%
SNSE 2025-06-13 18:03:380.32 0.28 -5.88%
SNSE 2025-06-13 20:03:420.00 0.00 -2.94%
2025-06-16
SNSE 2025-06-16 05:02:300.44 0.27 -2.94%
SNSE 2025-06-16 06:03:400.44 0.30 -2.94%
SNSE 2025-06-16 07:02:300.37 0.30 -2.94%
SNSE 2025-06-16 08:03:420.37 0.30 5.88%
SNSE 2025-06-16 09:02:300.32 0.30 8.82%
SNSE 2025-06-16 10:03:510.31 0.30 5.88%
SNSE 2025-06-16 11:02:270.33 0.32 14.71%
SNSE 2025-06-16 12:03:400.33 0.31 11.76%
SNSE 2025-06-16 13:02:290.34 0.32 11.76%
SNSE 2025-06-16 15:02:270.36 0.32 14.71%
SNSE 2025-06-16 16:03:400.35 0.30 11.76%
SNSE 2025-06-16 17:02:220.37 0.30 0.00%
SNSE 2025-06-16 18:03:400.35 0.30 13.33%
SNSE 2025-06-16 19:02:240.35 0.30 20.00%
SNSE 2025-06-16 20:03:340.37 0.30 20.00%
2025-06-17
SNSE 2025-06-17 09:02:2110.43 5.90 20.00%
SNSE 2025-06-17 10:03:396.40 5.92 -50.00%
SNSE 2025-06-17 11:02:246.64 6.20 30.00%
SNSE 2025-06-17 12:03:406.65 6.33 43.33%
SNSE 2025-06-17 13:02:286.58 6.41 20.00%
SNSE 2025-06-17 14:03:396.59 6.41 20.00%
SNSE 2025-06-17 15:02:306.54 6.12 -100.00%
SNSE 2025-06-17 16:03:366.95 6.16 2070.00%
SNSE 2025-06-17 17:02:226.95 6.16 3.99%
SNSE 2025-06-17 18:03:366.95 6.18 3.99%
SNSE 2025-06-17 20:03:380.00 0.00 3.99%
2025-06-18
SNSE 2025-06-18 05:02:337.54 5.91 3.99%
SNSE 2025-06-18 06:03:447.54 6.00 3.99%
SNSE 2025-06-18 09:02:307.47 6.00 3.99%
SNSE 2025-06-18 10:03:426.46 6.16 -1.84%
SNSE 2025-06-18 11:02:336.48 6.18 -0.61%
SNSE 2025-06-18 12:03:376.66 6.21 0.92%
SNSE 2025-06-18 13:02:277.50 7.01 18.56%
SNSE 2025-06-18 14:03:417.50 7.01 9.82%
SNSE 2025-06-18 15:02:337.37 7.01 10.28%
SNSE 2025-06-18 16:03:477.72 7.01 14.42%
SNSE 2025-06-18 17:02:277.72 7.00 14.40%
SNSE 2025-06-18 20:03:410.00 0.00 14.40%
2025-06-20
SNSE 2025-06-20 04:03:320.00 6.00 14.40%
SNSE 2025-06-20 05:02:2412.24 7.05 14.40%
SNSE 2025-06-20 07:02:329.17 7.05 14.40%
SNSE 2025-06-20 09:02:279.17 7.75 3.52%
SNSE 2025-06-20 10:03:387.75 6.94 -3.52%
SNSE 2025-06-20 11:02:307.74 7.41 3.98%
SNSE 2025-06-20 12:03:357.74 7.41 -0.61%
SNSE 2025-06-20 13:02:277.60 7.41 -0.31%
SNSE 2025-06-20 14:03:387.60 7.50 0.46%
SNSE 2025-06-20 15:02:277.60 7.50 0.77%
SNSE 2025-06-20 16:20:557.74 7.00 2.41%
SNSE 2025-06-20 18:22:077.90 7.00 2.41%
SNSE 2025-06-20 20:03:290.00 0.00 2.41%
2025-06-23
SNSE 2025-06-23 04:03:370.00 6.00 2.41%
SNSE 2025-06-23 05:02:238.64 6.80 2.41%
SNSE 2025-06-23 07:02:248.40 6.75 2.41%
SNSE 2025-06-23 09:15:388.40 7.00 2.41%
SNSE 2025-06-23 10:05:407.75 7.30 -10.03%
SNSE 2025-06-23 11:03:277.75 7.30 -2.27%
SNSE 2025-06-23 12:02:398.05 7.74 2.81%
SNSE 2025-06-23 13:03:278.05 7.85 3.34%
SNSE 2025-06-23 14:02:448.14 7.85 2.81%
SNSE 2025-06-23 15:03:258.10 7.85 2.81%
SNSE 2025-06-23 16:02:428.29 7.30 5.48%
SNSE 2025-06-23 17:03:208.29 7.30 5.35%
SNSE 2025-06-23 20:02:370.00 0.00 5.35%
2025-06-24
SNSE 2025-06-24 04:03:370.00 6.00 5.35%
SNSE 2025-06-24 05:02:3010.30 6.86 5.35%
SNSE 2025-06-24 07:02:379.20 7.25 5.35%
SNSE 2025-06-24 08:03:368.44 6.86 5.35%
SNSE 2025-06-24 09:02:298.44 6.85 5.35%
SNSE 2025-06-24 10:03:388.41 8.15 2.48%
SNSE 2025-06-24 12:03:368.30 8.15 1.44%
SNSE 2025-06-24 13:02:408.41 8.15 1.44%
SNSE 2025-06-24 14:03:378.37 8.15 1.44%
SNSE 2025-06-24 15:02:318.41 8.16 1.44%
SNSE 2025-06-24 16:03:4010.93 6.00 5.48%
SNSE 2025-06-24 17:02:348.47 6.19 5.21%
SNSE 2025-06-24 19:02:339.17 7.32 5.21%
SNSE 2025-06-24 20:03:280.00 0.00 5.21%
2025-06-25
SNSE 2025-06-25 04:03:310.00 6.00 5.21%
SNSE 2025-06-25 05:02:339.48 7.32 5.21%
SNSE 2025-06-25 07:02:299.48 7.51 5.21%
SNSE 2025-06-25 08:03:489.76 7.40 5.21%
SNSE 2025-06-25 09:02:349.76 7.32 5.21%
SNSE 2025-06-25 10:03:438.75 8.40 -0.74%
SNSE 2025-06-25 11:02:388.60 8.46 0.00%
SNSE 2025-06-25 12:03:438.58 8.46 1.49%
SNSE 2025-06-25 13:02:358.58 8.46 1.36%
SNSE 2025-06-25 14:03:398.60 8.46 1.36%
SNSE 2025-06-25 15:02:328.60 8.46 0.12%
SNSE 2025-06-25 16:03:3510.49 8.46 0.12%
SNSE 2025-06-25 17:02:329.76 8.46 0.00%
SNSE 2025-06-25 20:03:300.00 0.00 0.00%
2025-06-26
SNSE 2025-06-26 04:03:240.00 6.00 0.00%
SNSE 2025-06-26 05:02:529.55 7.55 0.00%
SNSE 2025-06-26 07:02:559.55 7.49 0.00%
SNSE 2025-06-26 08:03:169.69 6.74 0.00%
SNSE 2025-06-26 09:02:559.76 7.86 0.00%
SNSE 2025-06-26 10:03:188.60 7.51 -4.72%
SNSE 2025-06-26 11:02:508.68 8.02 -2.72%
SNSE 2025-06-26 12:03:198.59 8.01 -3.78%
SNSE 2025-06-26 13:02:548.59 8.01 -4.84%
SNSE 2025-06-26 14:03:188.65 8.01 0.24%
SNSE 2025-06-26 15:02:498.64 8.01 1.18%
SNSE 2025-06-26 16:03:139.58 7.53 -0.83%
SNSE 2025-06-26 20:03:150.00 0.00 -0.83%
2025-06-27
SNSE 2025-06-27 04:03:370.00 6.00 -0.83%
SNSE 2025-06-27 05:00:529.45 7.47 -0.83%
SNSE 2025-06-27 08:01:039.76 6.69 -0.83%
SNSE 2025-06-27 10:01:008.60 8.01 -0.12%
SNSE 2025-06-27 11:00:488.36 8.02 -3.89%
SNSE 2025-06-27 12:00:588.56 8.03 2.95%
SNSE 2025-06-27 13:00:468.69 8.51 1.30%
SNSE 2025-06-27 14:00:578.69 8.51 2.24%
SNSE 2025-06-27 15:00:588.70 8.51 1.65%
SNSE 2025-06-27 16:00:568.70 8.51 1.77%
SNSE 2025-06-27 17:00:458.72 6.69 3.57%
SNSE 2025-06-27 21:00:450.00 0.00 3.57%
2025-06-30
SNSE 2025-06-30 05:00:519.80 8.48 3.57%
SNSE 2025-06-30 08:00:579.44 8.48 0.00%
SNSE 2025-06-30 10:00:568.85 8.48 2.02%
SNSE 2025-06-30 11:00:489.00 8.49 2.02%
SNSE 2025-06-30 12:00:548.89 8.50 2.02%
SNSE 2025-06-30 13:00:498.84 8.49 2.02%
SNSE 2025-06-30 14:01:038.98 8.49 2.02%
SNSE 2025-06-30 15:00:488.85 8.51 -0.24%
SNSE 2025-06-30 16:01:028.98 8.51 2.02%
SNSE 2025-06-30 17:00:529.76 8.00 -1.04%
SNSE 2025-06-30 21:00:450.00 0.00 -1.04%
2025-07-01
SNSE 2025-07-01 05:00:519.61 7.60 -1.04%
SNSE 2025-07-01 08:00:598.58 6.89 -1.04%
SNSE 2025-07-01 10:00:538.98 8.55 2.07%
SNSE 2025-07-01 11:00:508.75 8.55 1.84%
SNSE 2025-07-01 12:00:548.89 8.55 1.84%
SNSE 2025-07-01 13:00:508.89 8.57 1.73%
SNSE 2025-07-01 14:01:128.98 8.76 3.69%
SNSE 2025-07-01 15:00:578.94 8.64 2.53%
SNSE 2025-07-01 16:01:038.92 8.64 4.15%
SNSE 2025-07-01 17:00:589.73 6.96 3.26%
SNSE 2025-07-01 20:01:059.87 6.96 3.26%
SNSE 2025-07-01 21:00:530.00 0.00 3.26%
2025-07-02
SNSE 2025-07-02 05:00:529.94 7.86 3.26%
SNSE 2025-07-02 06:00:589.94 7.81 3.26%
SNSE 2025-07-02 07:00:469.94 8.53 3.26%
SNSE 2025-07-02 09:00:509.93 8.53 3.26%
SNSE 2025-07-02 10:00:588.98 8.72 -1.40%
SNSE 2025-07-02 14:01:049.18 8.72 2.56%
SNSE 2025-07-02 15:00:479.62 9.05 5.48%
SNSE 2025-07-02 16:00:579.26 9.05 5.24%
SNSE 2025-07-02 17:00:559.30 8.53 2.71%
SNSE 2025-07-02 21:00:590.00 0.00 2.71%
2025-07-03
SNSE 2025-07-03 05:00:5210.24 8.07 2.71%
SNSE 2025-07-03 08:01:0610.24 6.89 2.71%
SNSE 2025-07-03 09:00:559.24 6.89 2.71%
SNSE 2025-07-03 10:00:599.16 8.85 1.02%
SNSE 2025-07-03 11:00:549.16 9.00 1.02%
SNSE 2025-07-03 12:00:589.05 9.00 0.23%
SNSE 2025-07-03 13:00:499.24 9.00 0.23%
SNSE 2025-07-03 14:00:549.26 9.00 -0.77%
SNSE 2025-07-03 17:00:519.26 8.10 -0.77%
SNSE 2025-07-03 18:00:570.00 0.00 -0.77%
2025-07-07
SNSE 2025-07-07 05:00:599.03 8.55 -0.77%
SNSE 2025-07-07 06:01:059.95 8.55 -2.97%
SNSE 2025-07-07 07:00:519.95 8.75 -2.97%
SNSE 2025-07-07 09:01:009.87 8.75 -2.97%
SNSE 2025-07-07 10:01:039.00 8.85 0.44%
SNSE 2025-07-07 11:01:019.10 8.90 0.44%
SNSE 2025-07-07 12:00:579.10 8.90 -0.88%
SNSE 2025-07-07 15:00:459.10 9.00 0.55%
SNSE 2025-07-07 16:00:579.10 8.80 -0.88%
SNSE 2025-07-07 17:00:549.58 6.18 -2.11%
SNSE 2025-07-07 21:00:480.00 0.00 -2.11%
2025-07-08
SNSE 2025-07-08 05:00:579.97 8.60 -2.11%
SNSE 2025-07-08 07:00:459.97 7.86 -2.11%
SNSE 2025-07-08 08:00:5510.31 6.16 -2.11%
SNSE 2025-07-08 09:00:5110.31 6.18 -2.11%
SNSE 2025-07-08 10:00:558.89 8.80 1.78%
SNSE 2025-07-08 11:00:489.27 8.80 -0.11%
SNSE 2025-07-08 13:00:519.27 9.00 4.77%
SNSE 2025-07-08 15:00:539.27 9.00 2.44%
SNSE 2025-07-08 16:01:009.24 9.01 3.33%
SNSE 2025-07-08 17:00:579.27 8.86 -1.36%
SNSE 2025-07-08 21:00:540.00 0.00 -1.36%
2025-07-09
SNSE 2025-07-09 05:00:5112.40 5.79 -1.36%
SNSE 2025-07-09 08:00:5810.31 5.63 -1.36%
SNSE 2025-07-09 09:00:5110.31 6.18 -1.36%
SNSE 2025-07-09 10:00:589.51 8.80 -1.93%
SNSE 2025-07-09 11:00:519.33 8.94 -1.93%
SNSE 2025-07-09 12:00:589.24 8.94 -1.93%
SNSE 2025-07-09 14:00:589.15 8.94 -1.93%
SNSE 2025-07-09 15:00:499.15 8.80 -1.93%
SNSE 2025-07-09 16:30:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1829802/000119312525157113/0001193125-25-157113-index.htm
8-K - Sensei Biotherapeutics, Inc. (0001829802) (Filer)
SNSE 2025-07-09 17:00:539.45 6.76 1.11%
SNSE 2025-07-09 20:00:569.45 6.18 1.11%
SNSE 2025-07-09 21:00:510.00 0.00 1.11%
2025-07-10
SNSE 2025-07-10 05:01:0113.02 5.79 1.11%
SNSE 2025-07-10 06:01:0013.02 5.29 1.11%
SNSE 2025-07-10 08:01:0110.31 5.63 1.11%
SNSE 2025-07-10 09:00:5810.31 6.18 1.11%
SNSE 2025-07-10 10:00:599.11 9.00 0.44%
SNSE 2025-07-10 11:00:529.06 8.52 -1.22%
SNSE 2025-07-10 13:00:508.82 8.52 -1.22%
SNSE 2025-07-10 14:00:588.82 8.00 -7.86%
SNSE 2025-07-10 16:01:008.80 8.56 -7.86%
SNSE 2025-07-10 17:00:559.98 8.30 -5.04%
SNSE 2025-07-10 21:00:520.00 0.00 -5.04%
2025-07-11
SNSE 2025-07-11 05:02:3713.02 5.79 -5.04%
SNSE 2025-07-11 06:03:3713.02 5.29 -5.04%
SNSE 2025-07-11 07:02:2910.25 5.63 -5.04%
SNSE 2025-07-11 08:03:4210.25 6.18 -5.04%
SNSE 2025-07-11 10:03:539.08 7.40 2.41%
SNSE 2025-07-11 11:02:308.92 8.01 4.39%
SNSE 2025-07-11 13:02:349.06 8.32 -5.04%
SNSE 2025-07-11 14:03:368.90 8.28 -3.62%
SNSE 2025-07-11 16:03:370.00 8.01 -8.00%
SNSE 2025-07-11 17:02:310.00 0.00 -8.40%
SNSE 2025-07-11 18:03:379.66 6.18 -8.40%
SNSE 2025-07-11 20:03:430.00 0.00 -8.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.