investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNSE: Sensei Biotherapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-11-19
SNSE 2025-11-19 21:13:240.00 0.00 3.80%
2025-11-20
SNSE 2025-11-20 06:03:3011.18 8.69 -11.87%
SNSE 2025-11-20 07:03:4910.85 8.69 -11.87%
SNSE 2025-11-20 09:03:5811.07 8.75 -11.87%
SNSE 2025-11-20 10:03:3510.05 8.97 -11.87%
SNSE 2025-11-20 11:03:5810.35 9.80 1.96%
SNSE 2025-11-20 12:03:279.68 9.26 -3.23%
SNSE 2025-11-20 13:04:029.64 9.13 -5.88%
SNSE 2025-11-20 14:03:389.51 9.00 -9.45%
SNSE 2025-11-20 15:04:029.49 8.73 -11.64%
SNSE 2025-11-20 16:03:459.49 8.80 -11.64%
SNSE 2025-11-20 17:04:018.75 0.00 -15.09%
SNSE 2025-11-20 18:03:579.30 6.77 -13.07%
SNSE 2025-11-20 19:04:418.69 6.77 -14.27%
SNSE 2025-11-20 21:11:050.00 0.00 -14.27%
2025-11-21
SNSE 2025-11-21 06:04:019.49 7.28 -14.27%
SNSE 2025-11-21 09:04:059.49 7.14 -2.79%
SNSE 2025-11-21 11:03:558.49 8.06 -4.09%
SNSE 2025-11-21 12:03:348.50 8.25 -3.09%
SNSE 2025-11-21 13:04:058.50 8.25 -3.29%
SNSE 2025-11-21 14:03:348.39 8.25 -4.09%
SNSE 2025-11-21 15:04:148.83 8.25 -3.59%
SNSE 2025-11-21 16:03:468.99 8.27 -1.60%
SNSE 2025-11-21 17:03:5814.00 8.26 -1.40%
SNSE 2025-11-21 18:03:3210.85 8.26 -1.59%
SNSE 2025-11-21 21:17:400.00 0.00 -1.59%
2025-11-24
SNSE 2025-11-24 06:04:2810.00 6.77 -1.59%
SNSE 2025-11-24 11:03:069.00 8.68 1.14%
SNSE 2025-11-24 12:04:219.19 8.53 1.82%
SNSE 2025-11-24 13:03:069.97 8.99 6.02%
SNSE 2025-11-24 14:07:289.23 8.69 3.41%
SNSE 2025-11-24 15:03:149.40 9.05 3.86%
SNSE 2025-11-24 16:06:099.40 8.81 4.55%
SNSE 2025-11-24 17:03:289.40 8.80 3.75%
SNSE 2025-11-24 18:04:219.40 8.80 3.81%
SNSE 2025-11-24 21:07:040.00 0.00 3.81%
2025-11-25
SNSE 2025-11-25 06:04:5812.21 6.77 3.81%
SNSE 2025-11-25 09:03:099.89 6.77 3.81%
SNSE 2025-11-25 11:03:129.19 8.58 0.92%
SNSE 2025-11-25 12:04:329.39 8.58 0.00%
SNSE 2025-11-25 13:03:059.19 8.58 -2.19%
SNSE 2025-11-25 14:04:249.09 8.58 -2.19%
SNSE 2025-11-25 15:03:049.28 8.58 -2.19%
SNSE 2025-11-25 16:04:289.29 8.58 -5.77%
SNSE 2025-11-25 17:03:079.50 8.50 0.35%
SNSE 2025-11-25 18:04:089.50 8.00 0.33%
SNSE 2025-11-25 20:04:059.50 7.32 0.33%
SNSE 2025-11-25 21:09:530.00 0.00 0.33%
2025-11-26
SNSE 2025-11-26 06:04:2512.21 7.87 0.33%
SNSE 2025-11-26 07:02:5811.66 7.87 0.33%
SNSE 2025-11-26 11:03:058.98 8.67 -0.11%
SNSE 2025-11-26 12:04:189.40 8.72 -0.99%
SNSE 2025-11-26 13:03:239.49 8.72 0.66%
SNSE 2025-11-26 14:04:239.47 8.71 -1.98%
SNSE 2025-11-26 15:03:058.69 8.60 -3.52%
SNSE 2025-11-26 16:04:228.74 8.43 -5.50%
SNSE 2025-11-26 17:03:0511.05 8.25 -1.65%
SNSE 2025-11-26 18:04:2610.85 7.36 -1.67%
SNSE 2025-11-26 21:10:120.00 0.00 -1.67%
2025-11-27
SNSE 2025-11-27 19:03:1010.85 7.36 -1.67%
SNSE 2025-11-27 21:07:320.00 0.00 -1.67%
2025-11-28
SNSE 2025-11-28 06:04:2910.00 6.77 -1.67%
SNSE 2025-11-28 07:03:0310.00 6.86 -1.67%
SNSE 2025-11-28 08:04:1910.00 7.73 -1.67%
SNSE 2025-11-28 10:04:2210.00 6.09 -1.67%
SNSE 2025-11-28 11:03:038.73 7.87 2.56%
SNSE 2025-11-28 12:04:188.49 8.10 0.00%
SNSE 2025-11-28 13:03:068.70 8.01 -2.33%
SNSE 2025-11-28 14:04:229.47 8.23 0.44%
SNSE 2025-11-28 15:03:049.47 8.23 0.47%
SNSE 2025-11-28 18:04:090.00 0.00 0.47%
2025-12-01
SNSE 2025-12-01 06:04:2110.85 6.86 0.47%
SNSE 2025-12-01 11:03:038.75 8.06 -0.71%
SNSE 2025-12-01 12:04:218.69 8.01 -0.71%
SNSE 2025-12-01 13:03:078.69 8.27 -0.71%
SNSE 2025-12-01 14:04:328.59 8.17 -1.89%
SNSE 2025-12-01 15:03:068.50 8.21 -2.01%
SNSE 2025-12-01 16:04:308.50 8.21 -1.89%
SNSE 2025-12-01 17:03:069.43 8.21 0.00%
SNSE 2025-12-01 21:09:010.00 0.00 0.00%
2025-12-02
SNSE 2025-12-02 06:04:328.60 6.77 0.00%
SNSE 2025-12-02 07:03:278.60 6.80 1.06%
SNSE 2025-12-02 08:04:298.60 7.23 1.06%
SNSE 2025-12-02 11:03:058.50 7.93 -3.77%
SNSE 2025-12-02 12:06:038.44 8.01 1.06%
SNSE 2025-12-02 13:03:548.44 8.10 1.06%
SNSE 2025-12-02 14:03:248.44 7.97 0.35%
SNSE 2025-12-02 15:03:558.44 7.96 -1.65%
SNSE 2025-12-02 16:03:318.44 7.99 -0.94%
SNSE 2025-12-02 17:03:518.44 7.80 -2.48%
SNSE 2025-12-02 18:03:208.60 7.80 -2.50%
SNSE 2025-12-02 21:14:430.00 0.00 -2.50%
2025-12-03
SNSE 2025-12-03 05:04:0013.12 3.28 -2.50%
SNSE 2025-12-03 06:03:308.60 6.86 -2.50%
SNSE 2025-12-03 07:04:029.33 6.86 -2.50%
SNSE 2025-12-03 08:03:358.60 6.86 -2.50%
SNSE 2025-12-03 11:03:568.28 7.90 -2.14%
SNSE 2025-12-03 12:03:238.75 8.22 0.36%
SNSE 2025-12-03 13:03:488.75 7.86 1.90%
SNSE 2025-12-03 14:03:298.75 7.96 4.28%
SNSE 2025-12-03 15:04:038.73 8.17 0.36%
SNSE 2025-12-03 16:03:328.73 8.01 0.00%
SNSE 2025-12-03 17:04:078.75 7.72 6.66%
SNSE 2025-12-03 18:03:408.75 7.72 6.83%
SNSE 2025-12-03 21:15:110.00 0.00 6.83%
2025-12-04
SNSE 2025-12-04 05:04:0313.65 7.99 6.83%
SNSE 2025-12-04 06:03:449.49 5.05 6.83%
SNSE 2025-12-04 07:04:0210.00 5.05 6.83%
SNSE 2025-12-04 08:03:5010.00 6.64 6.83%
SNSE 2025-12-04 09:04:1512.21 7.14 6.83%
SNSE 2025-12-04 11:08:448.75 8.07 -0.98%
SNSE 2025-12-04 12:03:289.59 8.66 0.00%
SNSE 2025-12-04 13:07:159.49 8.47 0.00%
SNSE 2025-12-04 14:03:379.64 9.00 7.44%
SNSE 2025-12-04 15:04:009.64 8.93 7.44%
SNSE 2025-12-04 16:04:128.99 8.69 3.78%
SNSE 2025-12-04 17:03:4411.31 9.00 22.80%
SNSE 2025-12-04 18:03:2611.19 10.00 25.71%
SNSE 2025-12-04 19:04:0213.40 12.98 52.34%
SNSE 2025-12-04 20:03:3012.80 12.75 45.71%
SNSE 2025-12-04 21:15:470.00 0.00 73.83%
2025-12-05
SNSE 2025-12-05 05:04:1313.78 13.30 31.66%
SNSE 2025-12-05 06:03:3612.39 12.19 20.91%
SNSE 2025-12-05 07:04:0712.98 12.45 23.09%
SNSE 2025-12-05 08:03:3312.40 12.01 19.43%
SNSE 2025-12-05 09:03:5412.50 11.90 18.40%
SNSE 2025-12-05 10:03:3512.60 11.92 21.03%
SNSE 2025-12-05 11:04:0311.20 10.90 5.03%
SNSE 2025-12-05 12:03:299.93 9.60 -9.94%
SNSE 2025-12-05 13:03:528.94 8.43 -19.20%
SNSE 2025-12-05 14:03:299.12 8.81 -18.06%
SNSE 2025-12-05 15:03:519.24 8.85 -16.57%
SNSE 2025-12-05 16:03:509.40 9.01 -14.29%
SNSE 2025-12-05 17:03:5110.00 9.21 -15.20%
SNSE 2025-12-05 18:03:199.70 9.43 -10.61%
SNSE 2025-12-05 19:04:129.80 9.31 -7.86%
SNSE 2025-12-05 20:03:329.80 8.06 -14.58%
SNSE 2025-12-05 21:10:050.00 0.00 -13.54%
2025-12-08
SNSE 2025-12-08 05:03:0815.55 3.89 -13.54%
SNSE 2025-12-08 06:04:169.99 6.06 -13.54%
SNSE 2025-12-08 07:02:569.95 7.34 -16.10%
SNSE 2025-12-08 08:04:349.95 7.54 -13.45%
SNSE 2025-12-08 09:03:229.89 8.44 -13.45%
SNSE 2025-12-08 10:04:319.89 7.78 -11.46%
SNSE 2025-12-08 11:02:568.85 8.56 -9.00%
SNSE 2025-12-08 12:04:248.80 8.69 -9.09%
SNSE 2025-12-08 13:03:258.75 8.51 -9.75%
SNSE 2025-12-08 14:04:408.66 8.40 -11.84%
SNSE 2025-12-08 15:03:328.64 8.35 -12.69%
SNSE 2025-12-08 16:04:298.61 8.35 -12.97%
SNSE 2025-12-08 17:03:168.50 8.21 -14.02%
SNSE 2025-12-08 18:04:408.50 8.02 -16.87%
SNSE 2025-12-08 19:03:409.50 8.02 -16.87%
SNSE 2025-12-08 21:08:410.00 0.00 -16.87%
2025-12-09
SNSE 2025-12-09 05:03:1513.18 3.52 -16.87%
SNSE 2025-12-09 06:04:3312.60 7.32 -16.87%
SNSE 2025-12-09 08:04:3210.30 7.32 -16.87%
SNSE 2025-12-09 09:03:098.80 7.61 -16.87%
SNSE 2025-12-09 10:05:2212.14 7.25 -16.87%
SNSE 2025-12-09 11:03:128.08 8.00 -1.65%
SNSE 2025-12-09 12:04:368.09 7.93 -1.65%
SNSE 2025-12-09 13:03:198.04 7.90 -3.40%
SNSE 2025-12-09 14:05:108.20 7.90 -3.40%
SNSE 2025-12-09 15:03:578.14 7.92 -1.13%
SNSE 2025-12-09 16:04:338.19 7.91 -1.75%
SNSE 2025-12-09 17:04:057.97 7.80 -2.78%
SNSE 2025-12-09 18:04:247.97 7.80 -3.28%
SNSE 2025-12-09 21:05:290.00 0.00 -3.28%
2025-12-10
SNSE 2025-12-10 06:04:4712.50 5.05 -3.28%
SNSE 2025-12-10 07:03:0612.50 6.72 -3.28%
SNSE 2025-12-10 08:04:2910.04 7.91 -3.28%
SNSE 2025-12-10 09:03:068.65 7.91 -3.28%
SNSE 2025-12-10 10:04:309.76 7.91 -3.28%
SNSE 2025-12-10 11:03:018.10 7.65 -1.70%
SNSE 2025-12-10 12:04:197.95 7.61 -2.43%
SNSE 2025-12-10 13:03:128.09 7.63 -1.82%
SNSE 2025-12-10 14:04:427.98 7.51 -2.67%
SNSE 2025-12-10 15:03:007.88 7.65 -3.16%
SNSE 2025-12-10 16:04:357.94 7.63 -0.36%
SNSE 2025-12-10 17:02:549.65 7.64 7.40%
SNSE 2025-12-10 18:04:429.33 7.64 7.65%
SNSE 2025-12-10 19:03:279.33 7.64 5.52%
SNSE 2025-12-10 20:04:299.33 7.68 5.52%
SNSE 2025-12-10 21:07:139.33 7.64 5.52%
2025-12-11
SNSE 2025-12-11 05:03:0513.40 3.43 5.52%
SNSE 2025-12-11 06:04:259.30 6.70 -12.55%
SNSE 2025-12-11 07:02:579.30 6.86 -12.55%
SNSE 2025-12-11 08:04:268.72 7.50 -9.91%
SNSE 2025-12-11 09:02:558.72 7.57 -9.41%
SNSE 2025-12-11 10:04:398.72 7.57 -5.77%
SNSE 2025-12-11 11:03:278.31 7.90 -3.89%
SNSE 2025-12-11 12:04:328.48 8.22 -1.00%
SNSE 2025-12-11 13:03:118.74 8.48 0.50%
SNSE 2025-12-11 14:04:218.73 8.51 0.38%
SNSE 2025-12-11 15:03:108.75 8.55 2.26%
SNSE 2025-12-11 16:04:278.86 8.49 3.51%
SNSE 2025-12-11 17:02:559.25 7.58 6.40%
SNSE 2025-12-11 18:05:169.25 7.58 5.02%
SNSE 2025-12-11 21:06:090.00 0.00 5.02%
2025-12-12
SNSE 2025-12-12 05:02:5114.50 0.00 5.02%
SNSE 2025-12-12 06:04:2510.20 7.39 5.02%
SNSE 2025-12-12 07:03:0510.31 8.08 5.02%
SNSE 2025-12-12 08:04:199.40 8.08 5.02%
SNSE 2025-12-12 09:03:0010.04 8.08 5.02%
SNSE 2025-12-12 10:05:079.94 8.08 -5.72%
SNSE 2025-12-12 11:06:139.00 8.63 -1.87%
SNSE 2025-12-12 12:04:219.37 8.85 -0.23%
SNSE 2025-12-12 13:02:519.24 8.36 -0.47%
SNSE 2025-12-12 14:04:179.23 8.56 -2.22%
SNSE 2025-12-12 15:02:579.00 8.74 -1.28%
SNSE 2025-12-12 16:04:349.00 8.52 -1.28%
SNSE 2025-12-12 17:02:488.55 8.25 -8.75%
SNSE 2025-12-12 18:04:078.55 8.25 -8.33%
SNSE 2025-12-12 21:05:390.00 0.00 -8.33%
2025-12-15
SNSE 2025-12-15 06:04:169.66 5.05 -8.33%
SNSE 2025-12-15 08:04:209.66 7.20 -8.33%
SNSE 2025-12-15 10:04:269.66 7.32 -8.33%
SNSE 2025-12-15 11:02:588.41 8.01 -1.78%
SNSE 2025-12-15 12:04:148.39 8.01 0.33%
SNSE 2025-12-15 13:02:528.39 8.01 0.67%
SNSE 2025-12-15 14:04:208.17 7.99 -1.56%
SNSE 2025-12-15 15:03:067.92 7.67 -4.11%
SNSE 2025-12-15 16:04:297.91 7.83 -4.56%
SNSE 2025-12-15 17:02:598.18 7.75 -7.33%
SNSE 2025-12-15 18:04:098.90 7.81 -8.00%
SNSE 2025-12-15 19:03:208.90 7.81 -5.21%
SNSE 2025-12-15 21:06:260.00 0.00 -5.21%
2025-12-16
SNSE 2025-12-16 05:03:0012.62 3.16 -5.21%
SNSE 2025-12-16 06:04:178.87 5.05 12.00%
SNSE 2025-12-16 08:04:358.87 6.96 12.00%
SNSE 2025-12-16 10:04:369.33 7.88 0.00%
SNSE 2025-12-16 11:02:578.26 7.60 2.55%
SNSE 2025-12-16 12:04:118.42 8.08 6.30%
SNSE 2025-12-16 13:02:518.19 7.67 1.45%
SNSE 2025-12-16 14:04:128.35 7.69 5.21%
SNSE 2025-12-16 15:02:548.40 7.97 5.70%
SNSE 2025-12-16 16:04:128.14 7.97 3.15%
SNSE 2025-12-16 17:02:538.41 7.97 2.42%
SNSE 2025-12-16 18:04:028.41 7.81 1.14%
SNSE 2025-12-16 19:03:178.33 7.97 1.14%
SNSE 2025-12-16 20:04:098.41 6.80 1.14%
SNSE 2025-12-16 21:05:330.00 0.00 1.14%
2025-12-17
SNSE 2025-12-17 05:03:058.08 3.24 1.14%
SNSE 2025-12-17 06:04:258.08 5.05 0.00%
SNSE 2025-12-17 08:04:198.08 6.64 0.00%
SNSE 2025-12-17 09:03:028.54 7.26 0.00%
SNSE 2025-12-17 10:04:118.08 7.97 0.00%
SNSE 2025-12-17 11:03:218.40 8.14 1.52%
SNSE 2025-12-17 12:04:218.50 8.05 4.18%
SNSE 2025-12-17 13:02:568.50 8.22 4.06%
SNSE 2025-12-17 14:04:168.39 8.11 3.04%
SNSE 2025-12-17 15:03:018.39 8.10 2.15%
SNSE 2025-12-17 16:04:268.36 8.10 4.06%
SNSE 2025-12-17 17:03:198.60 8.21 4.56%
SNSE 2025-12-17 18:04:068.60 8.25 4.46%
SNSE 2025-12-17 21:06:050.00 0.00 4.46%
2025-12-18
SNSE 2025-12-18 05:03:0113.50 3.38 4.46%
SNSE 2025-12-18 06:04:159.97 5.05 4.46%
SNSE 2025-12-18 08:04:169.33 6.64 4.46%
SNSE 2025-12-18 10:04:109.33 7.26 4.46%
SNSE 2025-12-18 11:03:028.50 8.25 -0.12%
SNSE 2025-12-18 12:04:159.18 8.68 7.18%
SNSE 2025-12-18 13:02:559.18 8.65 6.19%
SNSE 2025-12-18 14:04:109.18 8.85 6.81%
SNSE 2025-12-18 15:03:059.17 8.60 6.93%
SNSE 2025-12-18 16:04:209.18 8.60 6.93%
SNSE 2025-12-18 17:02:589.14 8.75 8.54%
SNSE 2025-12-18 18:04:069.11 8.90 5.57%
SNSE 2025-12-18 19:03:228.90 8.50 5.57%
SNSE 2025-12-18 21:06:350.00 0.00 5.57%
2025-12-19
SNSE 2025-12-19 05:03:1010.80 3.65 5.57%
SNSE 2025-12-19 06:04:149.12 5.05 5.57%
SNSE 2025-12-19 08:04:1310.22 7.51 5.57%
SNSE 2025-12-19 09:02:5510.22 7.68 5.57%
SNSE 2025-12-19 11:03:599.11 8.73 -4.38%
SNSE 2025-12-19 12:04:369.11 8.34 -4.38%
SNSE 2025-12-19 13:03:039.50 9.10 2.73%
SNSE 2025-12-19 14:04:359.42 8.84 2.73%
SNSE 2025-12-19 15:03:199.54 9.11 0.47%
SNSE 2025-12-19 16:04:209.27 8.69 0.83%
SNSE 2025-12-19 17:04:219.27 8.76 -2.96%
SNSE 2025-12-19 18:04:059.27 8.76 -2.74%
SNSE 2025-12-19 21:07:100.00 0.00 -2.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.