investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNSE: Sensei Biotherapeutics, Inc. - Common Stock





Clear duplicates of prices



2026-01-19
SNSE 2026-01-19 00:09:550.00 0.00 -10.07%
2026-01-20
SNSE 2026-01-20 05:02:4512.40 9.00 -10.07%
SNSE 2026-01-20 11:02:4010.05 9.93 -3.56%
SNSE 2026-01-20 12:03:5710.74 9.58 -2.43%
SNSE 2026-01-20 13:02:4310.37 9.51 -4.60%
SNSE 2026-01-20 14:04:0510.14 9.66 -4.69%
SNSE 2026-01-20 15:02:4810.07 9.64 -4.34%
SNSE 2026-01-20 17:02:5011.27 9.19 -7.20%
SNSE 2026-01-20 18:03:5711.27 9.19 -7.95%
SNSE 2026-01-20 21:04:500.00 0.00 -7.95%
2026-01-21
SNSE 2026-01-21 05:02:5015.37 4.05 -7.95%
SNSE 2026-01-21 06:04:0713.78 8.42 -7.95%
SNSE 2026-01-21 08:04:0212.51 8.42 -7.95%
SNSE 2026-01-21 09:02:4210.43 8.42 -7.95%
SNSE 2026-01-21 11:02:4310.01 9.52 1.15%
SNSE 2026-01-21 12:03:569.72 9.53 -0.19%
SNSE 2026-01-21 14:04:179.73 9.35 -1.44%
SNSE 2026-01-21 15:02:439.69 9.32 -2.39%
SNSE 2026-01-21 16:04:059.80 9.41 -1.92%
SNSE 2026-01-21 17:02:4212.51 9.27 -2.01%
SNSE 2026-01-21 18:03:5612.51 9.35 -2.19%
SNSE 2026-01-21 21:06:170.00 0.00 -2.19%
2026-01-22
SNSE 2026-01-22 05:02:4311.70 4.05 -2.19%
SNSE 2026-01-22 06:04:0111.70 9.19 -2.19%
SNSE 2026-01-22 11:02:3810.12 9.56 4.37%
SNSE 2026-01-22 12:03:5510.15 9.93 5.52%
SNSE 2026-01-22 13:02:4610.97 10.26 11.76%
SNSE 2026-01-22 14:04:0811.19 10.86 14.67%
SNSE 2026-01-22 15:02:4511.12 10.45 12.49%
SNSE 2026-01-22 16:04:0410.75 10.03 10.51%
SNSE 2026-01-22 17:02:3211.78 10.64 22.06%
SNSE 2026-01-22 18:04:0012.90 12.40 33.80%
SNSE 2026-01-22 19:02:4913.00 12.00 38.91%
SNSE 2026-01-22 20:03:5713.00 12.31 33.26%
SNSE 2026-01-22 21:04:130.00 0.00 10.87%
2026-01-23
SNSE 2026-01-23 05:02:4618.12 9.03 10.87%
SNSE 2026-01-23 06:04:0913.46 12.20 9.49%
SNSE 2026-01-23 07:02:5314.11 12.20 9.91%
SNSE 2026-01-23 08:04:0013.30 12.81 20.36%
SNSE 2026-01-23 09:02:4613.20 12.50 15.88%
SNSE 2026-01-23 10:04:0212.28 10.55 -7.89%
SNSE 2026-01-23 11:02:4710.17 9.89 -13.33%
SNSE 2026-01-23 12:03:5610.39 10.03 -12.37%
SNSE 2026-01-23 13:02:4810.19 10.05 -12.26%
SNSE 2026-01-23 14:03:5710.19 9.86 -14.07%
SNSE 2026-01-23 15:02:5310.31 10.13 -10.87%
SNSE 2026-01-23 16:04:0210.39 9.92 -12.26%
SNSE 2026-01-23 17:02:4010.62 9.86 -8.21%
SNSE 2026-01-23 18:04:0410.62 9.86 -6.80%
SNSE 2026-01-23 19:02:4510.62 9.86 -12.44%
SNSE 2026-01-23 21:04:440.00 0.00 -12.44%
2026-01-26
SNSE 2026-01-26 05:02:4516.88 4.21 -3.18%
SNSE 2026-01-26 06:04:0012.13 8.77 -3.18%
SNSE 2026-01-26 07:02:4010.39 8.78 -1.41%
SNSE 2026-01-26 08:03:5810.39 9.01 -1.41%
SNSE 2026-01-26 09:02:4211.28 9.85 -1.41%
SNSE 2026-01-26 10:03:5811.28 10.05 -1.41%
SNSE 2026-01-26 11:02:3810.18 9.75 -4.94%
SNSE 2026-01-26 12:03:599.94 9.75 -6.44%
SNSE 2026-01-26 13:02:3510.44 9.93 -2.38%
SNSE 2026-01-26 14:04:0810.39 9.94 -3.62%
SNSE 2026-01-26 15:03:1510.06 9.94 -4.77%
SNSE 2026-01-26 16:04:0510.35 9.94 -4.77%
SNSE 2026-01-26 17:02:3811.34 8.97 -3.35%
SNSE 2026-01-26 18:03:5411.34 8.97 -3.60%
SNSE 2026-01-26 21:05:440.00 0.00 -6.54%
2026-01-27
SNSE 2026-01-27 05:02:4116.27 4.30 -6.54%
SNSE 2026-01-27 06:04:1213.02 8.97 -6.54%
SNSE 2026-01-27 08:04:0211.60 8.97 -6.54%
SNSE 2026-01-27 10:04:0811.60 8.97 -2.94%
SNSE 2026-01-27 11:02:459.80 9.35 -7.11%
SNSE 2026-01-27 12:04:009.59 9.44 -6.54%
SNSE 2026-01-27 13:02:3510.38 9.80 -1.52%
SNSE 2026-01-27 14:03:5810.22 9.51 2.09%
SNSE 2026-01-27 15:02:4810.07 9.59 -3.03%
SNSE 2026-01-27 16:03:559.95 9.63 -3.13%
SNSE 2026-01-27 17:02:4111.00 9.00 -2.18%
SNSE 2026-01-27 18:03:5510.02 9.00 -2.26%
SNSE 2026-01-27 21:04:090.00 0.00 -2.26%
SNSE 2026-01-27 22:08:2110.02 9.00 -2.26%
SNSE 2026-01-27 23:02:420.00 0.00 -2.26%
2026-01-28
SNSE 2026-01-28 05:02:5015.90 3.98 -2.26%
SNSE 2026-01-28 06:04:0112.80 7.98 -2.26%
SNSE 2026-01-28 07:02:4312.80 8.24 -2.26%
SNSE 2026-01-28 08:03:5810.68 8.24 -2.26%
SNSE 2026-01-28 09:02:3710.50 8.24 -2.26%
SNSE 2026-01-28 10:03:5410.50 8.23 -2.26%
SNSE 2026-01-28 11:02:3910.00 9.86 0.00%
SNSE 2026-01-28 12:03:589.93 9.75 -0.39%
SNSE 2026-01-28 13:02:3710.07 9.82 0.69%
SNSE 2026-01-28 14:03:5210.12 9.90 0.69%
SNSE 2026-01-28 15:02:3910.11 9.59 1.87%
SNSE 2026-01-28 16:04:1710.17 9.60 -0.39%
SNSE 2026-01-28 17:02:5610.19 9.60 1.47%
SNSE 2026-01-28 18:04:0511.36 9.60 1.51%
SNSE 2026-01-28 21:05:390.00 0.00 1.51%
2026-01-29
SNSE 2026-01-29 05:02:4316.12 9.00 1.51%
SNSE 2026-01-29 06:04:0412.60 9.00 1.51%
SNSE 2026-01-29 08:03:5410.75 9.02 1.51%
SNSE 2026-01-29 11:02:4010.30 9.68 0.91%
SNSE 2026-01-29 12:03:5810.15 9.68 -1.71%
SNSE 2026-01-29 13:02:479.98 9.71 -2.21%
SNSE 2026-01-29 14:03:5710.00 9.35 -2.62%
SNSE 2026-01-29 15:03:1110.03 9.67 -4.12%
SNSE 2026-01-29 16:03:559.93 9.43 -3.92%
SNSE 2026-01-29 17:02:4711.50 9.00 -4.12%
SNSE 2026-01-29 18:04:0511.11 9.01 -4.07%
SNSE 2026-01-29 19:02:4311.11 9.59 -4.07%
SNSE 2026-01-29 21:04:570.00 0.00 -4.07%
2026-01-30
SNSE 2026-01-30 05:02:4012.50 3.87 -4.07%
SNSE 2026-01-30 06:04:0512.50 7.98 -4.07%
SNSE 2026-01-30 08:04:0411.36 8.19 -0.60%
SNSE 2026-01-30 11:02:4010.25 9.81 -1.09%
SNSE 2026-01-30 12:03:549.54 9.34 -1.59%
SNSE 2026-01-30 13:02:439.61 9.41 -2.38%
SNSE 2026-01-30 14:03:529.76 9.36 -2.38%
SNSE 2026-01-30 15:02:449.78 9.26 -2.48%
SNSE 2026-01-30 16:03:519.99 9.43 -1.39%
SNSE 2026-01-30 17:02:4510.73 8.94 -1.59%
SNSE 2026-01-30 18:03:5610.73 8.94 -1.66%
SNSE 2026-01-30 21:06:330.00 0.00 -1.66%
2026-02-02
SNSE 2026-02-02 05:02:3615.20 3.84 -1.66%
SNSE 2026-02-02 06:03:5612.50 8.27 -1.66%
SNSE 2026-02-02 07:02:4412.50 8.27 -0.83%
SNSE 2026-02-02 08:04:0210.62 8.27 -0.83%
SNSE 2026-02-02 10:04:0210.31 9.35 -1.55%
SNSE 2026-02-02 11:02:389.06 8.84 -6.00%
SNSE 2026-02-02 12:03:589.36 9.00 -2.80%
SNSE 2026-02-02 13:02:429.34 9.09 -4.14%
SNSE 2026-02-02 14:03:559.30 9.00 -3.52%
SNSE 2026-02-02 15:02:579.29 9.02 -2.38%
SNSE 2026-02-02 16:04:159.12 8.83 -4.87%
SNSE 2026-02-02 17:02:3710.00 8.80 -3.42%
SNSE 2026-02-02 18:04:0610.00 8.80 -3.47%
SNSE 2026-02-02 19:02:4010.62 8.80 -3.47%
SNSE 2026-02-02 21:07:210.00 0.00 -3.47%
2026-02-03
SNSE 2026-02-03 05:02:3912.50 3.84 -3.47%
SNSE 2026-02-03 06:03:5512.48 7.98 -3.47%
SNSE 2026-02-03 08:03:5010.50 8.75 -3.47%
SNSE 2026-02-03 10:03:5510.50 9.01 -3.47%
SNSE 2026-02-03 11:02:369.64 9.16 -1.37%
SNSE 2026-02-03 12:03:538.98 8.92 -2.11%
SNSE 2026-02-03 13:02:518.92 8.86 -2.63%
SNSE 2026-02-03 14:04:019.04 8.61 -3.47%
SNSE 2026-02-03 15:02:438.94 8.68 -5.58%
SNSE 2026-02-03 16:03:599.19 9.06 0.21%
SNSE 2026-02-03 17:02:4111.25 9.00 -0.84%
SNSE 2026-02-03 18:03:579.91 9.00 -1.75%
SNSE 2026-02-03 20:03:519.40 9.00 -1.75%
SNSE 2026-02-03 21:07:530.00 0.00 -1.75%
2026-02-04
SNSE 2026-02-04 05:02:4714.50 3.96 -1.75%
SNSE 2026-02-04 06:03:5612.48 8.24 -1.75%
SNSE 2026-02-04 08:03:4711.94 8.24 -1.75%
SNSE 2026-02-04 11:02:388.95 8.69 -3.93%
SNSE 2026-02-04 12:04:098.94 8.68 -3.71%
SNSE 2026-02-04 13:02:459.19 8.68 -0.66%
SNSE 2026-02-04 14:04:148.85 8.68 -4.15%
SNSE 2026-02-04 15:02:478.92 8.68 -4.15%
SNSE 2026-02-04 16:03:568.98 8.75 -3.38%
SNSE 2026-02-04 17:02:3510.64 8.67 -3.38%
SNSE 2026-02-04 18:03:5210.12 8.67 -3.42%
SNSE 2026-02-04 21:08:320.00 0.00 -3.42%
2026-02-05
SNSE 2026-02-05 05:02:5611.50 3.78 -3.42%
SNSE 2026-02-05 06:04:0811.50 7.87 -3.42%
SNSE 2026-02-05 09:02:4211.50 7.87 -1.10%
2026-02-06
SNSE 2026-02-06 10:07:2210.50 8.60 2.06%
SNSE 2026-02-06 11:02:399.10 8.71 -1.83%
SNSE 2026-02-06 12:04:019.06 8.72 -1.83%
SNSE 2026-02-06 13:02:459.02 8.74 -1.83%
SNSE 2026-02-06 14:04:048.99 8.74 1.03%
SNSE 2026-02-06 15:02:459.02 8.73 1.14%
SNSE 2026-02-06 16:04:049.01 8.77 1.14%
SNSE 2026-02-06 17:02:429.09 8.72 -0.46%
SNSE 2026-02-06 18:03:569.09 8.72 -0.45%
SNSE 2026-02-06 21:03:170.00 0.00 -0.45%
2026-02-09
SNSE 2026-02-09 05:02:4514.17 3.84 -0.45%
SNSE 2026-02-09 06:04:0412.40 7.98 -0.45%
SNSE 2026-02-09 08:04:0011.94 7.98 -0.45%
SNSE 2026-02-09 11:02:419.45 8.66 1.35%
SNSE 2026-02-09 12:04:009.09 8.68 -1.35%
SNSE 2026-02-09 13:02:448.89 8.74 -0.34%
SNSE 2026-02-09 14:03:568.85 8.71 -1.35%
SNSE 2026-02-09 15:02:429.22 8.73 -0.56%
SNSE 2026-02-09 16:04:289.00 8.73 0.00%
SNSE 2026-02-09 17:02:359.01 8.73 -0.45%
2026-02-10
SNSE 2026-02-10 05:02:4914.09 3.81 -0.45%
SNSE 2026-02-10 06:04:0112.48 8.69 -0.45%
SNSE 2026-02-10 08:04:0312.21 8.69 -0.45%
SNSE 2026-02-10 10:04:0714.40 8.69 -0.45%
SNSE 2026-02-10 11:02:419.08 8.84 3.16%
SNSE 2026-02-10 12:03:568.95 8.69 -0.45%
SNSE 2026-02-10 13:02:578.92 8.69 -0.45%
SNSE 2026-02-10 14:12:438.90 8.67 -0.45%
SNSE 2026-02-10 15:03:018.98 8.66 0.11%
SNSE 2026-02-10 16:04:008.98 8.71 0.11%
SNSE 2026-02-10 17:02:439.84 8.65 0.11%
SNSE 2026-02-10 21:09:130.00 0.00 0.11%
2026-02-11
SNSE 2026-02-11 05:02:4214.11 3.81 0.11%
SNSE 2026-02-11 06:03:5612.48 7.92 0.11%
SNSE 2026-02-11 08:03:5311.45 7.92 0.11%
SNSE 2026-02-11 09:02:3710.31 7.92 0.11%
SNSE 2026-02-11 11:02:579.12 8.92 0.91%
SNSE 2026-02-11 12:03:559.02 8.56 -1.59%
SNSE 2026-02-11 13:02:399.02 8.68 0.00%
SNSE 2026-02-11 15:02:388.92 8.71 0.23%
SNSE 2026-02-11 16:04:008.97 8.76 1.25%
SNSE 2026-02-11 17:02:3810.31 8.65 0.23%
SNSE 2026-02-11 21:04:520.00 0.00 0.23%
2026-02-12
SNSE 2026-02-12 05:02:4911.50 3.81 0.23%
SNSE 2026-02-12 06:04:1111.50 7.92 0.23%
SNSE 2026-02-12 08:03:5810.31 8.09 0.23%
SNSE 2026-02-12 10:03:5810.31 8.09 0.79%
SNSE 2026-02-12 11:03:109.45 8.92 1.59%
SNSE 2026-02-12 12:04:249.20 8.92 2.72%
SNSE 2026-02-12 13:08:449.29 8.99 3.97%
SNSE 2026-02-12 14:03:569.19 8.92 3.97%
SNSE 2026-02-12 15:03:019.19 8.92 3.85%
SNSE 2026-02-12 16:03:599.10 8.93 2.49%
SNSE 2026-02-12 17:03:1810.31 8.90 2.83%
SNSE 2026-02-12 21:07:320.00 0.00 2.83%
2026-02-13
SNSE 2026-02-13 05:04:1111.50 7.92 2.83%
SNSE 2026-02-13 08:05:0310.31 8.30 2.83%
SNSE 2026-02-13 09:03:1010.31 8.32 2.83%
SNSE 2026-02-13 10:04:069.48 8.32 2.83%
SNSE 2026-02-13 11:03:219.48 9.10 1.92%
SNSE 2026-02-13 12:03:539.48 9.31 2.38%
SNSE 2026-02-13 13:03:239.48 9.31 2.71%
SNSE 2026-02-13 16:03:539.48 9.31 3.51%
SNSE 2026-02-13 17:02:379.48 9.09 0.00%
SNSE 2026-02-13 18:29:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1829802/000119312526051815/0001193125-26-051815-index.htm
8-K - Sensei Biotherapeutics, Inc. (0001829802) (Filer)
SNSE 2026-02-13 21:05:400.00 0.00 0.00%
2026-02-17
SNSE 2026-02-17 05:02:4610.29 7.92 0.00%
SNSE 2026-02-17 06:03:5610.29 8.65 0.00%
SNSE 2026-02-17 09:02:409.19 8.65 0.00%
SNSE 2026-02-17 11:02:409.08 8.93 0.22%
SNSE 2026-02-17 12:04:019.32 9.10 1.98%
SNSE 2026-02-17 13:02:429.32 8.89 0.66%
SNSE 2026-02-17 14:03:559.32 9.07 0.55%
SNSE 2026-02-17 15:02:429.30 9.07 0.55%
SNSE 2026-02-17 16:03:589.30 9.07 0.99%
SNSE 2026-02-17 17:02:3814.50 9.07 0.66%
SNSE 2026-02-17 18:03:5010.24 8.13 0.66%
SNSE 2026-02-17 19:02:349.40 8.13 0.66%
SNSE 2026-02-17 21:06:590.00 0.00 0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.