investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNSE: Sensei Biotherapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
SNSE 2025-10-20 00:09:550.00 0.00 -37.09%
SNSE 2025-10-20 04:04:110.00 0.00 1.93%
SNSE 2025-10-20 05:02:520.00 0.00 -2.96%
SNSE 2025-10-20 06:04:0911.60 9.89 -2.96%
SNSE 2025-10-20 07:02:5114.08 9.89 -0.51%
SNSE 2025-10-20 08:04:0912.00 11.80 0.63%
SNSE 2025-10-20 09:02:5012.10 11.80 0.63%
SNSE 2025-10-20 10:04:0811.19 11.05 -3.24%
SNSE 2025-10-20 11:02:5111.36 10.72 -2.84%
SNSE 2025-10-20 12:04:1311.40 10.73 -3.30%
SNSE 2025-10-20 13:02:5611.54 10.60 -3.41%
SNSE 2025-10-20 14:04:1511.46 10.56 -4.32%
SNSE 2025-10-20 15:02:5611.24 10.56 -4.32%
SNSE 2025-10-20 16:04:1811.90 11.02 -3.81%
SNSE 2025-10-20 17:02:5711.90 11.02 -5.73%
SNSE 2025-10-20 18:04:1311.90 9.15 -6.07%
SNSE 2025-10-20 19:03:0111.90 9.15 -5.81%
SNSE 2025-10-20 20:04:110.00 0.00 -5.81%
2025-10-21
SNSE 2025-10-21 05:03:0112.15 9.06 -5.81%
SNSE 2025-10-21 07:02:5412.15 9.68 -8.12%
SNSE 2025-10-21 08:04:1012.15 9.68 -8.29%
SNSE 2025-10-21 09:02:4612.14 9.68 -8.29%
SNSE 2025-10-21 10:04:0711.20 10.01 -3.93%
SNSE 2025-10-21 11:02:4911.18 10.62 -0.94%
SNSE 2025-10-21 12:04:0511.16 10.67 -2.31%
SNSE 2025-10-21 13:02:5211.40 11.02 0.77%
SNSE 2025-10-21 14:04:1011.56 11.02 1.97%
SNSE 2025-10-21 15:02:5911.56 11.01 0.43%
SNSE 2025-10-21 16:04:1711.90 10.98 1.62%
SNSE 2025-10-21 17:02:5711.90 10.98 -0.27%
SNSE 2025-10-21 18:04:0911.90 10.00 -0.27%
SNSE 2025-10-21 20:04:110.00 0.00 -0.27%
2025-10-22
SNSE 2025-10-22 04:04:1714.70 0.00 -0.27%
SNSE 2025-10-22 05:03:0213.80 9.44 -0.27%
SNSE 2025-10-22 09:02:4813.02 9.44 -6.26%
SNSE 2025-10-22 10:04:0811.79 10.55 -2.45%
SNSE 2025-10-22 11:05:3911.18 10.56 -0.09%
SNSE 2025-10-22 12:04:2211.31 10.54 -2.36%
SNSE 2025-10-22 14:04:2711.23 10.55 -4.81%
SNSE 2025-10-22 15:03:0611.23 10.65 -4.81%
SNSE 2025-10-22 16:04:2811.17 10.60 -3.45%
SNSE 2025-10-22 17:03:0211.50 10.35 -7.41%
SNSE 2025-10-22 20:04:170.00 0.00 -7.41%
2025-10-23
SNSE 2025-10-23 05:03:1614.11 9.42 -7.41%
SNSE 2025-10-23 09:02:5914.11 9.94 -7.41%
SNSE 2025-10-23 10:04:2311.24 10.10 -2.95%
SNSE 2025-10-23 11:02:5410.68 10.31 -2.23%
SNSE 2025-10-23 12:04:1411.24 10.41 0.18%
SNSE 2025-10-23 13:03:0410.78 10.05 -2.23%
SNSE 2025-10-23 14:04:1411.23 10.56 -0.27%
SNSE 2025-10-23 15:03:0110.87 10.01 -4.11%
SNSE 2025-10-23 16:04:2020.00 10.26 -3.04%
SNSE 2025-10-23 17:03:0511.33 10.26 -5.09%
SNSE 2025-10-23 18:04:1411.33 9.15 -5.09%
SNSE 2025-10-23 20:04:180.00 0.00 -5.09%
2025-10-24
SNSE 2025-10-24 05:03:0715.56 8.76 -5.09%
SNSE 2025-10-24 07:03:0814.56 10.46 -5.09%
SNSE 2025-10-24 09:03:0711.40 10.46 -5.09%
SNSE 2025-10-24 10:04:2111.46 10.22 8.88%
SNSE 2025-10-24 11:02:5711.47 10.48 8.88%
SNSE 2025-10-24 12:04:1511.43 10.47 0.83%
SNSE 2025-10-24 13:03:0811.43 10.51 0.83%
SNSE 2025-10-24 14:04:2311.43 10.48 0.83%
SNSE 2025-10-24 15:03:0711.00 10.48 0.83%
SNSE 2025-10-24 16:04:2211.42 10.47 0.93%
SNSE 2025-10-24 17:03:0711.50 10.36 0.10%
SNSE 2025-10-24 18:04:2211.50 10.30 0.10%
SNSE 2025-10-24 20:04:170.00 0.00 0.10%
2025-10-27
SNSE 2025-10-27 05:03:1911.00 8.76 0.10%
SNSE 2025-10-27 07:03:2413.48 9.15 0.10%
SNSE 2025-10-27 08:04:5312.42 9.15 0.10%
SNSE 2025-10-27 10:04:4511.43 10.58 1.91%
SNSE 2025-10-27 11:03:2411.00 10.57 1.91%
SNSE 2025-10-27 12:04:4111.00 10.63 4.02%
SNSE 2025-10-27 13:03:2510.99 10.61 3.25%
SNSE 2025-10-27 14:04:5011.11 10.62 0.76%
SNSE 2025-10-27 15:03:3210.72 10.10 -0.57%
SNSE 2025-10-27 16:04:2314.90 0.00 -4.11%
SNSE 2025-10-27 17:03:0812.40 9.15 -5.97%
SNSE 2025-10-27 18:04:2412.40 10.01 -5.97%
SNSE 2025-10-27 19:03:1112.35 9.61 4.73%
SNSE 2025-10-27 20:04:190.00 0.00 4.73%
2025-10-28
SNSE 2025-10-28 05:03:0414.37 8.76 4.73%
SNSE 2025-10-28 07:03:0013.48 9.59 4.73%
SNSE 2025-10-28 10:04:229.97 9.80 -2.27%
SNSE 2025-10-28 11:02:5410.31 9.97 -1.23%
SNSE 2025-10-28 12:04:2710.22 9.80 -1.33%
SNSE 2025-10-28 13:03:1610.19 9.80 -1.33%
SNSE 2025-10-28 14:04:219.99 9.77 -3.13%
SNSE 2025-10-28 15:02:599.93 9.68 -3.13%
SNSE 2025-10-28 16:04:2011.02 9.35 -5.49%
SNSE 2025-10-28 17:03:0410.36 9.35 -7.51%
SNSE 2025-10-28 18:04:0610.36 9.10 -7.51%
SNSE 2025-10-28 20:04:050.00 0.00 -7.51%
2025-10-29
SNSE 2025-10-29 05:02:5615.24 9.15 -7.51%
SNSE 2025-10-29 06:04:1915.24 9.50 -7.51%
SNSE 2025-10-29 07:02:5210.97 9.50 -7.51%
SNSE 2025-10-29 10:04:149.39 9.11 -3.75%
SNSE 2025-10-29 11:02:549.54 9.13 -0.30%
SNSE 2025-10-29 12:04:209.75 9.53 0.20%
SNSE 2025-10-29 13:02:559.69 9.14 0.20%
SNSE 2025-10-29 14:04:129.51 9.43 -0.89%
SNSE 2025-10-29 15:02:579.51 9.14 -0.99%
SNSE 2025-10-29 16:04:2111.02 9.14 -1.48%
SNSE 2025-10-29 17:02:5611.02 9.14 -1.57%
SNSE 2025-10-29 20:04:070.00 0.00 -1.57%
2025-10-30
SNSE 2025-10-30 05:02:5412.04 7.86 -1.57%
SNSE 2025-10-30 07:03:0012.04 8.33 -1.57%
SNSE 2025-10-30 08:04:1512.04 9.00 -1.57%
SNSE 2025-10-30 09:05:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1829802/000119312525257621/0001193125-25-257621-index.htm
8-K - Sensei Biotherapeutics, Inc. (0001829802) (Filer)
SNSE 2025-10-30 10:04:1411.13 10.67 15.11%
SNSE 2025-10-30 11:02:569.94 9.35 5.56%
SNSE 2025-10-30 12:04:1610.09 9.91 7.24%
SNSE 2025-10-30 13:03:029.82 9.65 3.99%
SNSE 2025-10-30 14:04:169.82 9.10 0.42%
SNSE 2025-10-30 15:03:009.82 9.23 1.47%
SNSE 2025-10-30 16:04:209.82 9.15 2.83%
SNSE 2025-10-30 17:02:5212.00 11.50 28.18%
SNSE 2025-10-30 18:04:1310.40 10.30 12.17%
SNSE 2025-10-30 19:02:5810.23 9.15 2.99%
SNSE 2025-10-30 20:04:160.00 0.00 1.49%
2025-10-31
SNSE 2025-10-31 04:04:1811.81 9.50 -0.43%
SNSE 2025-10-31 05:03:039.33 8.36 -1.92%
SNSE 2025-10-31 06:04:169.33 8.36 -4.80%
SNSE 2025-10-31 07:03:009.33 8.36 -4.59%
SNSE 2025-10-31 08:04:149.22 9.00 -3.63%
SNSE 2025-10-31 09:03:039.10 9.00 -6.72%
SNSE 2025-10-31 10:04:199.32 8.88 -6.19%
SNSE 2025-10-31 11:02:579.28 8.96 -4.91%
SNSE 2025-10-31 12:04:179.28 8.97 -6.08%
SNSE 2025-10-31 13:02:599.40 8.89 -7.90%
SNSE 2025-10-31 14:04:329.40 8.89 -5.76%
SNSE 2025-10-31 15:02:569.28 8.89 -5.76%
SNSE 2025-10-31 16:05:589.40 9.02 -2.99%
SNSE 2025-10-31 17:02:529.40 9.02 -2.90%
SNSE 2025-10-31 20:04:090.00 0.00 -2.90%
2025-11-03
SNSE 2025-11-03 05:03:069.17 8.00 0.00%
SNSE 2025-11-03 06:04:179.40 7.70 -12.03%
SNSE 2025-11-03 08:04:239.40 7.70 -7.47%
SNSE 2025-11-03 09:02:599.17 8.00 -6.74%
SNSE 2025-11-03 10:04:209.17 8.35 -6.74%
SNSE 2025-11-03 11:03:029.00 8.74 -2.59%
SNSE 2025-11-03 12:04:208.89 8.55 -5.60%
SNSE 2025-11-03 13:03:049.00 8.75 -4.36%
SNSE 2025-11-03 14:04:348.99 8.55 -4.25%
SNSE 2025-11-03 15:03:008.99 8.55 -6.12%
SNSE 2025-11-03 16:04:208.99 8.55 -4.46%
SNSE 2025-11-03 17:04:348.89 8.57 -5.81%
SNSE 2025-11-03 18:04:218.89 8.57 -6.43%
SNSE 2025-11-03 19:03:148.89 8.55 -6.43%
SNSE 2025-11-03 21:10:040.00 0.00 -6.43%
SNSE 2025-11-03 22:12:098.89 8.55 -6.43%
2025-11-04
SNSE 2025-11-04 05:03:279.00 0.00 -6.43%
SNSE 2025-11-04 06:04:138.60 5.12 -6.43%
SNSE 2025-11-04 08:04:168.60 7.56 0.00%
SNSE 2025-11-04 09:02:538.60 8.00 0.00%
SNSE 2025-11-04 11:02:538.68 8.60 0.00%
SNSE 2025-11-04 12:04:149.00 8.66 0.87%
SNSE 2025-11-04 13:02:558.90 8.80 2.18%
SNSE 2025-11-04 14:04:199.00 8.76 1.85%
SNSE 2025-11-04 15:07:368.95 8.64 0.87%
SNSE 2025-11-04 16:05:218.92 8.64 1.31%
SNSE 2025-11-04 17:03:049.64 7.70 0.87%
SNSE 2025-11-04 18:04:189.64 7.94 0.93%
2025-11-05
SNSE 2025-11-05 05:03:069.90 7.00 0.93%
SNSE 2025-11-05 08:04:419.42 7.56 0.93%
SNSE 2025-11-05 09:03:059.42 8.35 0.93%
SNSE 2025-11-05 10:04:279.90 8.35 0.93%
SNSE 2025-11-05 11:03:018.99 8.69 0.70%
SNSE 2025-11-05 12:04:148.69 8.60 -0.93%
SNSE 2025-11-05 13:02:558.67 8.60 -0.93%
SNSE 2025-11-05 14:04:168.79 8.60 -0.93%
SNSE 2025-11-05 15:03:058.79 8.60 1.16%
SNSE 2025-11-05 16:04:299.00 8.76 1.39%
SNSE 2025-11-05 17:02:569.00 8.59 3.72%
SNSE 2025-11-05 18:09:019.00 8.50 3.69%
SNSE 2025-11-05 21:10:470.00 0.00 3.69%
2025-11-06
SNSE 2025-11-06 06:04:1712.67 5.05 3.69%
SNSE 2025-11-06 08:04:1510.80 7.56 3.69%
SNSE 2025-11-06 09:02:5410.80 8.33 3.69%
SNSE 2025-11-06 11:02:589.20 8.77 -0.58%
SNSE 2025-11-06 12:04:149.39 9.01 0.46%
SNSE 2025-11-06 13:03:019.39 9.14 1.84%
SNSE 2025-11-06 14:04:259.17 9.03 2.19%
SNSE 2025-11-06 15:03:169.17 9.01 2.07%
SNSE 2025-11-06 16:04:179.50 9.01 3.69%
SNSE 2025-11-06 17:02:599.93 8.86 2.19%
SNSE 2025-11-06 18:04:129.80 8.86 1.89%
SNSE 2025-11-06 19:03:059.93 8.86 1.89%
SNSE 2025-11-06 20:04:129.93 8.86 -1.22%
2025-11-07
SNSE 2025-11-07 06:04:2411.50 5.05 -1.22%
SNSE 2025-11-07 07:03:1411.50 7.10 -1.22%
SNSE 2025-11-07 08:04:1810.80 7.56 -1.22%
SNSE 2025-11-07 10:04:2810.00 8.33 -1.22%
SNSE 2025-11-07 11:03:009.40 8.86 -1.33%
SNSE 2025-11-07 12:04:169.00 8.85 -0.89%
SNSE 2025-11-07 13:03:009.00 8.85 -0.56%
SNSE 2025-11-07 14:04:409.37 8.96 -0.78%
SNSE 2025-11-07 15:03:109.14 8.94 -0.78%
SNSE 2025-11-07 16:04:239.14 8.94 0.00%
SNSE 2025-11-07 17:03:0910.00 8.33 -3.78%
SNSE 2025-11-07 18:04:1610.00 7.62 -3.76%
SNSE 2025-11-07 21:08:290.00 0.00 -3.76%
2025-11-10
SNSE 2025-11-10 06:04:3714.38 5.05 -3.76%
SNSE 2025-11-10 07:03:1811.37 5.05 -3.76%
SNSE 2025-11-10 08:04:2510.80 7.56 -3.76%
SNSE 2025-11-10 09:03:1410.80 8.33 -3.76%
SNSE 2025-11-10 10:04:2010.80 8.90 -3.76%
SNSE 2025-11-10 11:03:109.45 9.36 4.64%
SNSE 2025-11-10 12:04:2310.30 9.51 10.94%
SNSE 2025-11-10 13:03:0510.24 9.50 6.41%
SNSE 2025-11-10 14:04:2410.14 9.50 5.64%
SNSE 2025-11-10 15:03:0810.03 9.50 8.40%
SNSE 2025-11-10 16:04:439.94 9.50 8.40%
SNSE 2025-11-10 17:03:1510.19 9.50 8.62%
SNSE 2025-11-10 18:04:2110.19 9.44 8.68%
SNSE 2025-11-10 21:07:330.00 0.00 8.68%
2025-11-11
SNSE 2025-11-11 06:04:3413.02 6.77 8.68%
SNSE 2025-11-11 07:03:1513.02 7.41 8.68%
SNSE 2025-11-11 08:04:3413.02 7.56 8.68%
SNSE 2025-11-11 10:04:2911.52 7.62 8.68%
SNSE 2025-11-11 11:03:059.84 9.35 -2.89%
SNSE 2025-11-11 12:04:259.44 9.26 -4.67%
SNSE 2025-11-11 13:03:139.61 9.16 -6.79%
SNSE 2025-11-11 14:04:249.61 8.98 -6.01%
SNSE 2025-11-11 15:03:109.50 8.98 -9.57%
SNSE 2025-11-11 16:04:209.85 9.46 -4.12%
SNSE 2025-11-11 17:03:0010.22 9.00 -0.33%
SNSE 2025-11-11 18:04:3710.57 9.38 -0.30%
SNSE 2025-11-11 21:07:400.00 0.00 -0.30%
2025-11-12
SNSE 2025-11-12 06:04:2611.52 6.77 -0.30%
SNSE 2025-11-12 07:03:0311.52 7.41 -0.30%
SNSE 2025-11-12 08:04:2011.52 7.56 -0.30%
SNSE 2025-11-12 09:03:0111.50 7.56 -0.30%
SNSE 2025-11-12 10:04:2411.50 7.62 -0.30%
SNSE 2025-11-12 11:02:599.85 9.14 2.84%
SNSE 2025-11-12 12:04:1510.42 9.52 4.46%
SNSE 2025-11-12 13:03:0010.85 10.24 7.19%
SNSE 2025-11-12 14:04:209.97 9.55 3.34%
SNSE 2025-11-12 15:03:0410.25 9.85 4.46%
SNSE 2025-11-12 16:04:1910.25 9.60 2.43%
SNSE 2025-11-12 17:03:0210.25 9.90 5.47%
SNSE 2025-11-12 18:04:1210.25 9.90 5.64%
SNSE 2025-11-12 19:03:0510.15 9.90 5.64%
SNSE 2025-11-12 21:06:580.00 0.00 3.55%
SNSE 2025-11-12 22:10:3410.15 9.90 5.64%
2025-11-13
SNSE 2025-11-13 06:04:2811.80 6.77 5.64%
SNSE 2025-11-13 08:04:1711.60 7.56 5.64%
SNSE 2025-11-13 09:03:0211.60 9.24 5.64%
SNSE 2025-11-13 11:03:039.80 9.60 -3.34%
SNSE 2025-11-13 12:04:219.89 9.40 -7.21%
SNSE 2025-11-13 13:03:059.48 8.98 -9.09%
SNSE 2025-11-13 14:04:319.73 9.10 -6.27%
SNSE 2025-11-13 16:04:299.43 9.10 -6.27%
SNSE 2025-11-13 17:03:0310.10 0.00 -9.82%
SNSE 2025-11-13 18:04:1510.10 7.62 -9.41%
SNSE 2025-11-13 21:07:430.00 0.00 -9.41%
2025-11-14
SNSE 2025-11-14 06:04:3012.23 6.77 -9.41%
SNSE 2025-11-14 07:03:129.79 7.50 -9.41%
SNSE 2025-11-14 08:04:289.79 7.56 -9.41%
SNSE 2025-11-14 08:35:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1829802/000119312525281581/0001193125-25-281581-index.htm
8-K - Sensei Biotherapeutics, Inc. (0001829802) (Filer)
SNSE 2025-11-14 08:45:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1829802/000119312525281590/0001193125-25-281590-index.htm
10-Q - Sensei Biotherapeutics, Inc. (0001829802) (Filer)
SNSE 2025-11-14 09:03:0911.26 8.26 -9.41%
SNSE 2025-11-14 10:04:3011.20 8.26 -9.41%
SNSE 2025-11-14 11:02:599.50 8.89 -0.99%
SNSE 2025-11-14 12:04:129.47 8.89 -1.19%
SNSE 2025-11-14 13:03:049.19 8.89 -0.69%
SNSE 2025-11-14 14:04:269.08 8.89 -0.69%
SNSE 2025-11-14 15:03:149.04 8.53 -3.47%
SNSE 2025-11-14 16:04:379.00 8.53 -3.47%
SNSE 2025-11-14 17:03:149.08 7.40 -9.90%
SNSE 2025-11-14 18:04:1910.10 7.40 -10.93%
SNSE 2025-11-14 21:10:520.00 0.00 -10.93%
2025-11-17
SNSE 2025-11-17 06:04:2212.80 6.77 -10.93%
SNSE 2025-11-17 07:03:0012.79 7.55 -10.93%
SNSE 2025-11-17 10:04:2111.99 7.55 -10.93%
SNSE 2025-11-17 11:02:538.98 8.32 5.14%
SNSE 2025-11-17 12:04:188.50 7.73 3.93%
SNSE 2025-11-17 13:03:048.95 8.74 8.20%
SNSE 2025-11-17 14:04:368.60 7.94 5.57%
SNSE 2025-11-17 15:03:068.87 8.30 5.57%
SNSE 2025-11-17 16:04:278.43 7.76 3.28%
SNSE 2025-11-17 17:03:518.30 7.65 1.53%
SNSE 2025-11-17 18:04:148.30 7.65 1.75%
SNSE 2025-11-17 21:09:250.00 0.00 1.75%
2025-11-18
SNSE 2025-11-18 06:04:2913.02 6.77 1.75%
SNSE 2025-11-18 12:03:218.42 7.85 -0.75%
SNSE 2025-11-18 13:03:538.34 7.76 -0.75%
SNSE 2025-11-18 14:03:278.42 7.78 0.75%
SNSE 2025-11-18 15:03:558.74 7.89 2.12%
SNSE 2025-11-18 16:03:318.99 8.10 6.74%
SNSE 2025-11-18 17:03:5585.40 8.53 6.74%
SNSE 2025-11-18 18:03:2410.34 6.96 6.63%
SNSE 2025-11-18 21:17:030.00 0.00 6.63%
SNSE 2025-11-18 22:06:0510.34 6.96 6.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.