investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNPS: Synopsys, Inc. - Common Stock





Clear duplicates of prices



2026-01-01
SNPS 2026-01-01 02:03:110.00 0.00 -0.84%
SNPS 2026-01-01 19:02:55470.83 469.63 -0.84%
SNPS 2026-01-01 22:08:460.00 0.00 -0.84%
2026-01-02
SNPS 2026-01-02 05:02:27484.95 472.68 0.65%
SNPS 2026-01-02 06:03:15484.95 475.00 1.36%
SNPS 2026-01-02 07:02:27478.10 475.04 1.77%
SNPS 2026-01-02 08:03:14477.99 475.01 1.66%
SNPS 2026-01-02 09:02:28477.97 475.01 1.66%
SNPS 2026-01-02 10:03:15476.51 475.00 1.13%
SNPS 2026-01-02 11:02:31484.49 483.83 3.07%
SNPS 2026-01-02 12:03:18473.43 472.99 0.78%
SNPS 2026-01-02 13:02:41472.79 472.25 0.61%
SNPS 2026-01-02 14:03:25474.58 474.11 0.98%
SNPS 2026-01-02 15:02:38478.77 478.41 1.87%
SNPS 2026-01-02 16:03:21482.69 482.52 2.70%
SNPS 2026-01-02 17:02:36483.30 480.00 2.21%
SNPS 2026-01-02 18:03:22484.00 480.00 2.35%
SNPS 2026-01-02 19:02:58480.90 480.00 2.36%
SNPS 2026-01-02 20:03:21480.90 480.60 2.29%
SNPS 2026-01-02 21:05:560.00 0.00 2.36%
2026-01-05
SNPS 2026-01-05 05:02:36495.00 480.50 0.34%
SNPS 2026-01-05 06:03:25483.15 480.73 0.34%
SNPS 2026-01-05 07:02:34483.15 482.41 0.44%
SNPS 2026-01-05 08:03:51485.00 482.55 0.52%
SNPS 2026-01-05 09:02:33482.56 482.00 0.34%
SNPS 2026-01-05 10:03:27483.99 480.50 0.57%
SNPS 2026-01-05 11:02:31493.80 493.39 2.90%
SNPS 2026-01-05 12:03:25504.49 504.07 5.07%
SNPS 2026-01-05 13:02:38502.65 502.36 4.68%
SNPS 2026-01-05 14:03:27498.91 498.46 3.88%
SNPS 2026-01-05 15:02:34498.54 498.14 3.81%
SNPS 2026-01-05 16:03:25496.71 496.36 3.45%
SNPS 2026-01-05 17:02:31494.44 493.66 2.82%
SNPS 2026-01-05 18:03:18500.00 493.87 3.12%
SNPS 2026-01-05 19:02:57501.00 496.40 3.87%
SNPS 2026-01-05 20:03:15497.98 496.00 3.65%
SNPS 2026-01-05 21:03:26497.98 494.20 3.24%
2026-01-06
SNPS 2026-01-06 05:02:38498.00 460.88 3.24%
SNPS 2026-01-06 06:03:28496.00 492.00 0.25%
SNPS 2026-01-06 07:02:31496.00 494.60 0.15%
SNPS 2026-01-06 08:03:26495.99 494.60 0.23%
SNPS 2026-01-06 09:02:30497.00 495.56 0.39%
SNPS 2026-01-06 10:03:24496.60 494.60 0.19%
SNPS 2026-01-06 11:02:29500.99 500.72 1.41%
SNPS 2026-01-06 12:03:19499.42 498.91 1.04%
SNPS 2026-01-06 13:02:27506.61 506.27 2.56%
SNPS 2026-01-06 14:03:22503.87 503.74 2.00%
SNPS 2026-01-06 15:02:27506.11 505.64 2.45%
SNPS 2026-01-06 16:03:24507.09 506.92 2.67%
SNPS 2026-01-06 17:02:27509.90 507.50 3.04%
SNPS 2026-01-06 18:03:24509.90 507.50 3.00%
SNPS 2026-01-06 19:02:50509.30 508.88 3.00%
SNPS 2026-01-06 20:03:23509.00 508.90 2.91%
SNPS 2026-01-06 21:05:010.00 0.00 0.04%
2026-01-07
SNPS 2026-01-07 05:02:27509.99 493.45 -0.05%
SNPS 2026-01-07 06:03:20505.00 503.38 -0.86%
SNPS 2026-01-07 07:02:35504.50 503.38 -0.96%
SNPS 2026-01-07 08:03:18508.74 505.01 -0.76%
SNPS 2026-01-07 09:02:28507.99 503.39 -0.52%
SNPS 2026-01-07 10:03:21507.00 505.21 -0.45%
SNPS 2026-01-07 11:02:26509.69 509.00 0.17%
SNPS 2026-01-07 12:03:18516.65 516.02 1.51%
SNPS 2026-01-07 13:02:26521.70 521.16 2.59%
SNPS 2026-01-07 14:03:21523.68 523.08 2.98%
SNPS 2026-01-07 15:02:27522.49 521.92 2.72%
SNPS 2026-01-07 16:03:23523.79 523.41 2.99%
SNPS 2026-01-07 17:02:30520.00 517.60 2.06%
SNPS 2026-01-07 18:03:18520.00 514.00 2.01%
SNPS 2026-01-07 19:02:49517.90 515.00 1.70%
SNPS 2026-01-07 20:03:18520.00 515.00 1.91%
SNPS 2026-01-07 21:06:330.00 0.00 -0.38%
2026-01-08
SNPS 2026-01-08 05:02:30517.00 506.00 -0.38%
SNPS 2026-01-08 06:03:20516.38 512.42 -0.66%
SNPS 2026-01-08 07:02:29516.38 514.50 -0.75%
SNPS 2026-01-08 08:03:41516.38 514.50 -0.74%
SNPS 2026-01-08 09:02:26516.70 516.00 -0.57%
SNPS 2026-01-08 10:03:20519.00 515.71 -0.63%
SNPS 2026-01-08 11:02:29511.80 511.27 -1.65%
SNPS 2026-01-08 12:03:21513.27 512.46 -1.36%
SNPS 2026-01-08 13:02:29514.68 514.27 -1.02%
SNPS 2026-01-08 14:03:25517.50 517.07 -0.47%
SNPS 2026-01-08 15:02:32517.22 516.71 -0.49%
SNPS 2026-01-08 16:03:26515.43 515.15 -0.86%
SNPS 2026-01-08 17:02:29515.70 512.73 -1.02%
SNPS 2026-01-08 18:03:21518.88 512.73 -0.89%
SNPS 2026-01-08 19:02:49516.30 514.49 -0.71%
SNPS 2026-01-08 20:03:20516.30 512.73 -0.94%
SNPS 2026-01-08 21:06:030.00 0.00 -1.04%
2026-01-09
SNPS 2026-01-09 05:02:29802.09 500.00 -1.04%
SNPS 2026-01-09 06:03:13557.95 513.04 0.10%
SNPS 2026-01-09 07:02:19522.00 513.05 -0.05%
SNPS 2026-01-09 08:03:07520.00 513.05 -0.05%
SNPS 2026-01-09 09:02:17514.00 512.00 -0.36%
SNPS 2026-01-09 10:03:11516.00 512.50 0.08%
SNPS 2026-01-09 11:02:16514.43 513.89 -0.05%
SNPS 2026-01-09 12:03:08522.26 521.91 1.47%
SNPS 2026-01-09 13:02:24528.59 528.34 2.70%
SNPS 2026-01-09 14:03:09526.96 526.63 2.37%
SNPS 2026-01-09 15:02:22525.79 525.49 2.15%
SNPS 2026-01-09 16:03:11525.56 525.24 2.10%
SNPS 2026-01-09 17:02:17526.43 524.17 2.06%
SNPS 2026-01-09 18:03:01526.43 524.21 1.97%
SNPS 2026-01-09 19:02:39526.43 525.19 2.21%
SNPS 2026-01-09 20:03:06525.88 525.17 2.08%
SNPS 2026-01-09 21:06:050.00 0.00 2.08%
2026-01-12
SNPS 2026-01-12 05:02:33521.99 516.01 2.08%
SNPS 2026-01-12 06:03:13520.51 516.01 -1.49%
SNPS 2026-01-12 07:02:13520.00 516.01 -1.01%
SNPS 2026-01-12 08:03:12519.99 516.67 -1.26%
SNPS 2026-01-12 09:02:16520.00 518.00 -1.01%
SNPS 2026-01-12 10:03:11522.02 520.00 -0.96%
SNPS 2026-01-12 11:02:23527.36 526.77 0.37%
SNPS 2026-01-12 12:03:12532.05 531.63 1.33%
SNPS 2026-01-12 13:02:16531.00 530.65 1.10%
SNPS 2026-01-12 14:03:08533.08 532.92 1.52%
SNPS 2026-01-12 15:02:23531.04 530.33 1.07%
SNPS 2026-01-12 16:03:16533.71 533.49 1.65%
SNPS 2026-01-12 17:02:18533.30 530.00 1.59%
SNPS 2026-01-12 18:03:14535.10 530.00 1.51%
SNPS 2026-01-12 19:02:59533.43 530.00 1.51%
SNPS 2026-01-12 20:03:08535.10 530.00 1.49%
SNPS 2026-01-12 21:04:410.00 0.00 1.49%
2026-01-13
SNPS 2026-01-13 05:02:20529.00 515.00 -1.79%
SNPS 2026-01-13 06:03:15517.10 516.00 -3.12%
SNPS 2026-01-13 07:02:21519.34 517.40 -3.01%
SNPS 2026-01-13 08:03:11520.00 517.40 -2.68%
SNPS 2026-01-13 09:02:23526.00 523.00 -1.41%
SNPS 2026-01-13 10:03:09522.90 521.00 -2.33%
SNPS 2026-01-13 11:02:16522.45 521.59 -2.22%
SNPS 2026-01-13 12:03:10521.04 520.45 -2.43%
SNPS 2026-01-13 13:02:20521.24 520.79 -2.36%
SNPS 2026-01-13 14:03:14516.50 516.10 -3.25%
SNPS 2026-01-13 15:02:22517.21 516.52 -3.19%
SNPS 2026-01-13 16:03:14514.62 514.46 -3.59%
SNPS 2026-01-13 17:02:22511.80 511.11 -4.13%
SNPS 2026-01-13 18:03:09511.79 510.70 -4.19%
SNPS 2026-01-13 19:02:41510.70 510.21 -4.35%
SNPS 2026-01-13 20:03:13510.36 509.62 -4.39%
SNPS 2026-01-13 21:04:340.00 0.00 -4.31%
2026-01-14
SNPS 2026-01-14 05:02:25509.79 508.88 -0.37%
SNPS 2026-01-14 06:03:11508.89 504.14 -0.65%
SNPS 2026-01-14 07:02:20506.13 504.75 -1.17%
SNPS 2026-01-14 08:03:08507.70 504.75 -1.15%
SNPS 2026-01-14 09:02:14506.74 505.50 -1.00%
SNPS 2026-01-14 10:03:09506.05 504.62 -1.05%
SNPS 2026-01-14 11:02:12503.85 503.17 -1.60%
SNPS 2026-01-14 12:03:09505.14 504.84 -1.28%
SNPS 2026-01-14 13:02:15503.10 502.42 -1.67%
SNPS 2026-01-14 14:03:10505.17 504.56 -1.30%
SNPS 2026-01-14 15:02:14504.90 504.32 -1.29%
SNPS 2026-01-14 16:03:11504.63 504.21 -1.37%
SNPS 2026-01-14 17:02:14507.70 502.68 -1.19%
SNPS 2026-01-14 18:03:23507.70 500.20 -1.54%
SNPS 2026-01-14 19:02:32507.70 500.20 -1.52%
SNPS 2026-01-14 20:03:18504.93 500.20 -1.70%
SNPS 2026-01-14 21:03:130.00 0.00 -1.70%
2026-01-15
SNPS 2026-01-15 05:02:13508.00 505.40 -1.70%
SNPS 2026-01-15 06:00:00
Why I'm Rotating Capital From Synopsys Into Beaten-Down Software Peers
SNPS 2026-01-15 06:03:10511.31 508.09 0.72%
SNPS 2026-01-15 07:02:19509.07 508.08 0.64%
SNPS 2026-01-15 08:03:16511.31 508.08 0.74%
SNPS 2026-01-15 09:02:22509.00 508.08 0.56%
SNPS 2026-01-15 10:03:17511.31 509.00 0.91%
SNPS 2026-01-15 11:02:18515.62 515.02 1.93%
SNPS 2026-01-15 12:03:13511.59 511.38 1.21%
SNPS 2026-01-15 13:02:19508.66 508.39 0.64%
SNPS 2026-01-15 14:03:15505.35 505.15 -0.01%
SNPS 2026-01-15 15:02:19505.69 505.19 0.01%
SNPS 2026-01-15 16:03:17504.99 504.74 -0.10%
SNPS 2026-01-15 17:02:22509.50 505.24 0.57%
SNPS 2026-01-15 18:03:09508.19 507.20 0.57%
SNPS 2026-01-15 18:55:58
Synopsys, Inc. (SNPS) Presents at 28th Annual Needham Growth Conference Transcript
SNPS 2026-01-15 19:02:31508.90 507.20 0.39%
SNPS 2026-01-15 20:03:03508.90 507.20 0.71%
SNPS 2026-01-15 21:04:240.00 0.00 0.71%
2026-01-16
SNPS 2026-01-16 05:02:24519.88 500.00 0.26%
SNPS 2026-01-16 06:03:18513.25 510.02 0.73%
SNPS 2026-01-16 07:02:27513.25 506.01 0.27%
SNPS 2026-01-16 08:03:22513.25 500.00 0.23%
SNPS 2026-01-16 09:02:18513.25 508.50 0.10%
SNPS 2026-01-16 10:03:12513.25 507.19 0.05%
SNPS 2026-01-16 11:02:16516.41 515.90 1.56%
SNPS 2026-01-16 12:03:11514.95 514.75 1.32%
SNPS 2026-01-16 13:02:18516.80 516.40 1.71%
SNPS 2026-01-16 14:03:15515.95 515.58 1.50%
SNPS 2026-01-16 15:02:27518.85 518.39 2.08%
SNPS 2026-01-16 16:03:17518.68 518.17 2.06%
SNPS 2026-01-16 17:02:19521.00 515.51 1.61%
SNPS 2026-01-16 18:03:09521.00 515.64 1.78%
SNPS 2026-01-16 19:02:38516.76 515.97 1.68%
SNPS 2026-01-16 20:03:12517.00 516.40 1.62%
SNPS 2026-01-16 21:05:180.00 0.00 -0.04%
2026-01-20
SNPS 2026-01-20 05:02:24510.00 378.00 -0.04%
SNPS 2026-01-20 06:03:20502.00 495.10 -2.83%
SNPS 2026-01-20 07:02:17504.10 502.00 -2.40%
SNPS 2026-01-20 08:03:15504.00 501.02 -2.89%
SNPS 2026-01-20 09:02:21507.00 503.00 -2.38%
SNPS 2026-01-20 10:03:14505.49 503.01 -2.45%
SNPS 2026-01-20 11:02:19504.84 504.39 -2.32%
SNPS 2026-01-20 12:03:11506.73 505.68 -1.94%
SNPS 2026-01-20 13:02:22509.51 508.87 -1.34%
SNPS 2026-01-20 14:03:19508.21 507.68 -1.67%
SNPS 2026-01-20 15:02:27508.93 508.44 -1.47%
SNPS 2026-01-20 16:03:19511.88 511.56 -0.87%
SNPS 2026-01-20 17:02:30512.80 511.48 -0.94%
SNPS 2026-01-20 18:03:13511.30 509.90 -0.97%
SNPS 2026-01-20 19:02:33515.00 504.00 -0.93%
SNPS 2026-01-20 20:03:17512.00 506.00 -1.03%
SNPS 2026-01-20 21:04:110.00 0.00 -1.05%
2026-01-21
SNPS 2026-01-21 05:02:29520.00 495.62 0.09%
SNPS 2026-01-21 06:03:22514.54 509.48 -0.27%
SNPS 2026-01-21 07:02:24516.00 509.98 0.24%
SNPS 2026-01-21 08:03:17514.54 507.25 -0.39%
SNPS 2026-01-21 09:02:21513.00 507.00 -0.44%
SNPS 2026-01-21 10:03:15516.00 508.33 -0.20%
SNPS 2026-01-21 11:02:21513.12 512.52 0.30%
SNPS 2026-01-21 12:03:11515.25 514.89 0.77%
SNPS 2026-01-21 14:03:32507.22 506.38 -0.80%
SNPS 2026-01-21 15:02:22512.33 511.81 0.24%
SNPS 2026-01-21 16:03:19523.22 522.97 2.35%
SNPS 2026-01-21 17:02:22525.00 522.00 2.16%
SNPS 2026-01-21 18:03:13525.00 522.60 2.32%
SNPS 2026-01-21 19:02:32525.00 522.60 2.50%
SNPS 2026-01-21 20:03:17525.00 522.78 2.55%
SNPS 2026-01-21 21:05:250.00 0.00 0.38%
2026-01-22
SNPS 2026-01-22 05:02:22530.83 519.35 0.30%
SNPS 2026-01-22 06:03:14528.00 523.00 0.62%
SNPS 2026-01-22 07:02:20528.00 525.00 0.60%
SNPS 2026-01-22 08:03:14527.00 524.00 0.65%
SNPS 2026-01-22 09:02:16527.00 524.00 0.60%
SNPS 2026-01-22 10:03:15527.00 524.00 0.76%
SNPS 2026-01-22 11:02:17506.44 505.07 -3.16%
SNPS 2026-01-22 12:03:10508.41 508.12 -2.70%
SNPS 2026-01-22 13:02:25508.05 507.68 -2.76%
SNPS 2026-01-22 14:03:23508.77 508.27 -2.68%
SNPS 2026-01-22 15:02:24508.43 507.99 -2.72%
SNPS 2026-01-22 16:03:18507.09 506.74 -2.94%
SNPS 2026-01-22 17:02:11515.05 509.11 -2.38%
SNPS 2026-01-22 18:03:16510.49 509.40 -2.35%
SNPS 2026-01-22 19:02:30510.39 509.12 -2.21%
SNPS 2026-01-22 20:03:13510.29 508.00 -2.22%
SNPS 2026-01-22 21:03:350.00 0.00 0.04%
2026-01-23
SNPS 2026-01-23 05:02:25524.96 509.60 0.02%
SNPS 2026-01-23 06:03:23509.00 505.00 -0.22%
SNPS 2026-01-23 07:02:32511.00 507.50 0.08%
SNPS 2026-01-23 08:03:14511.00 507.50 0.15%
SNPS 2026-01-23 09:02:25511.00 507.50 -0.14%
SNPS 2026-01-23 10:03:16507.99 507.01 -0.45%
SNPS 2026-01-23 11:02:26501.36 500.65 -1.61%
SNPS 2026-01-23 12:03:10508.00 507.68 -0.29%
SNPS 2026-01-23 13:02:27505.09 504.65 -0.89%
SNPS 2026-01-23 14:03:11502.99 502.27 -1.31%
SNPS 2026-01-23 15:02:31502.53 502.00 -1.43%
SNPS 2026-01-23 16:03:16500.20 499.81 -1.85%
SNPS 2026-01-23 17:02:19503.90 501.44 -1.51%
SNPS 2026-01-23 18:03:21503.90 499.26 -1.49%
SNPS 2026-01-23 20:03:03503.90 500.91 -1.66%
SNPS 2026-01-23 21:04:080.00 0.00 -1.59%
2026-01-26
SNPS 2026-01-26 05:02:23513.77 499.34 -0.10%
SNPS 2026-01-26 06:03:15500.00 496.02 -0.58%
SNPS 2026-01-26 07:02:19500.00 498.00 -0.54%
SNPS 2026-01-26 08:03:13501.22 498.01 -0.20%
SNPS 2026-01-26 09:02:21501.22 499.00 -0.31%
SNPS 2026-01-26 10:03:12501.22 499.41 -0.12%
SNPS 2026-01-26 11:02:17497.04 496.77 -0.90%
SNPS 2026-01-26 12:03:12500.06 499.67 -0.28%
SNPS 2026-01-26 13:02:15502.03 501.66 0.08%
SNPS 2026-01-26 14:03:23502.82 502.31 0.21%
SNPS 2026-01-26 15:02:55507.30 506.81 1.19%
SNPS 2026-01-26 16:03:20505.38 505.13 0.76%
SNPS 2026-01-26 17:02:17509.00 500.00 0.21%
SNPS 2026-01-26 18:03:11504.00 501.20 0.33%
SNPS 2026-01-26 19:02:32509.00 502.21 0.30%
SNPS 2026-01-26 20:03:27509.00 501.21 0.52%
SNPS 2026-01-26 21:05:100.00 0.00 0.52%
2026-01-27
SNPS 2026-01-27 05:02:20510.00 505.01 0.74%
SNPS 2026-01-27 06:03:26510.00 505.01 0.47%
SNPS 2026-01-27 07:02:14510.00 505.59 0.60%
SNPS 2026-01-27 08:03:16510.00 505.01 0.41%
SNPS 2026-01-27 08:07:15
Synopsys: Catalysts Are Still Far Away, Wait For A Better Price
SNPS 2026-01-27 09:02:20509.90 505.01 0.44%
SNPS 2026-01-27 10:03:23506.00 503.35 0.39%
SNPS 2026-01-27 11:02:24498.76 498.14 -0.88%
SNPS 2026-01-27 12:03:15499.92 499.73 -0.65%
SNPS 2026-01-27 13:02:14499.09 498.46 -0.86%
SNPS 2026-01-27 14:03:13499.69 499.52 -0.68%
SNPS 2026-01-27 15:02:26501.39 501.08 -0.37%
SNPS 2026-01-27 16:03:10500.75 500.49 -0.47%
SNPS 2026-01-27 17:02:20505.00 500.00 -0.26%
SNPS 2026-01-27 18:03:12503.75 500.00 -0.14%
SNPS 2026-01-27 19:02:15503.75 500.00 0.00%
SNPS 2026-01-27 20:03:16503.75 500.25 -0.19%
SNPS 2026-01-27 21:03:410.00 0.00 -0.08%
SNPS 2026-01-27 22:05:59503.20 500.25 -0.19%
SNPS 2026-01-27 23:02:220.00 0.00 -0.19%
2026-01-28
SNPS 2026-01-28 05:02:28518.20 502.55 0.30%
SNPS 2026-01-28 06:03:16508.50 504.13 0.28%
SNPS 2026-01-28 07:02:21517.71 504.13 0.46%
SNPS 2026-01-28 08:03:12517.71 505.11 0.55%
SNPS 2026-01-28 09:02:15507.50 505.11 0.66%
SNPS 2026-01-28 10:03:08506.50 505.11 0.63%
SNPS 2026-01-28 11:02:17511.72 511.01 1.73%
SNPS 2026-01-28 12:03:11507.50 507.22 0.90%
SNPS 2026-01-28 13:02:15508.64 508.16 1.16%
SNPS 2026-01-28 14:03:06511.85 511.31 1.82%
SNPS 2026-01-28 15:02:18513.31 512.79 2.11%
SNPS 2026-01-28 16:03:32513.17 512.77 2.05%
SNPS 2026-01-28 17:02:34515.90 504.13 1.85%
SNPS 2026-01-28 18:03:22515.00 511.51 1.85%
SNPS 2026-01-28 19:02:26512.18 504.13 1.75%
SNPS 2026-01-28 20:03:15512.18 505.56 1.06%
SNPS 2026-01-28 21:04:570.00 0.00 1.06%
2026-01-29
SNPS 2026-01-29 05:02:21520.00 505.56 1.06%
SNPS 2026-01-29 06:03:20520.00 506.20 -0.66%
SNPS 2026-01-29 07:02:21511.35 506.20 -0.69%
SNPS 2026-01-29 08:03:12511.34 506.20 -0.51%
SNPS 2026-01-29 09:02:31508.30 506.95 -0.63%
SNPS 2026-01-29 10:03:07507.99 506.00 -0.94%
SNPS 2026-01-29 11:02:18485.55 484.66 -5.21%
SNPS 2026-01-29 12:03:15477.40 476.50 -6.91%
SNPS 2026-01-29 13:02:25482.85 482.18 -5.74%
SNPS 2026-01-29 14:03:15480.75 480.20 -6.16%
SNPS 2026-01-29 15:02:49481.22 480.75 -6.08%
SNPS 2026-01-29 16:03:13475.87 475.34 -7.14%
SNPS 2026-01-29 17:02:25483.83 476.85 -5.84%
SNPS 2026-01-29 18:03:24482.50 476.85 -5.94%
SNPS 2026-01-29 19:02:22481.00 480.00 -5.84%
SNPS 2026-01-29 20:03:16483.00 476.85 -5.92%
SNPS 2026-01-29 21:04:190.00 0.00 -5.92%
2026-01-30
SNPS 2026-01-30 05:02:18479.30 470.00 -1.13%
SNPS 2026-01-30 06:03:22475.00 471.00 -1.57%
SNPS 2026-01-30 07:02:27475.92 475.00 -0.80%
SNPS 2026-01-30 08:03:21479.30 476.00 -0.47%
SNPS 2026-01-30 09:02:19477.80 476.00 -0.55%
SNPS 2026-01-30 10:03:15478.00 475.00 -0.88%
SNPS 2026-01-30 11:02:17468.74 468.02 -2.33%
SNPS 2026-01-30 12:03:11469.25 468.82 -2.14%
SNPS 2026-01-30 13:02:21467.78 467.55 -2.40%
SNPS 2026-01-30 14:03:10467.86 467.52 -2.38%
SNPS 2026-01-30 15:02:22468.37 467.73 -2.30%
SNPS 2026-01-30 16:03:08464.25 463.89 -3.08%
SNPS 2026-01-30 17:02:23465.90 465.20 -2.93%
SNPS 2026-01-30 18:03:14465.38 464.18 -3.36%
SNPS 2026-01-30 19:02:18464.65 464.21 -3.29%
SNPS 2026-01-30 20:03:08465.09 464.00 -3.23%
SNPS 2026-01-30 21:05:410.00 0.00 -3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.