| SNPS | 1970-01-01 03:00:00 | 235.00 | 180.00 | 1.12% | |||||||
| SNPS | 2020-11-12 15:02:02 | 235.00 | 180.00 | 1.12% | |||||||
| SNPS | 2020-11-12 16:02:02 | 230.27 | 224.34 | 1.12% | |||||||
| SNPS | 2020-11-12 17:02:05 | 228.45 | 228.00 | 1.54% | |||||||
| SNPS | 2020-11-12 18:02:03 | 227.81 | 227.46 | 1.49% | |||||||
| SNPS | 2020-11-12 19:02:03 | 226.19 | 225.78 | 0.52% | |||||||
| SNPS | 2020-11-12 20:02:02 | 224.06 | 223.68 | -0.65% | |||||||
| SNPS | 2020-11-12 21:02:02 | 224.17 | 223.93 | -0.36% | |||||||
| SNPS | 2020-11-12 22:02:03 | 223.19 | 223.02 | -0.82% | |||||||
| SNPS | 2020-11-12 23:02:01 | 229.50 | 223.96 | -0.51% | |||||||
| SNPS | 2020-11-13 01:10:31 | 229.50 | 222.31 | -1.59% | |||||||
| SNPS | 2020-11-13 02:02:01 | 229.50 | 222.31 | -1.59% | |||||||
| SNPS | 2020-11-13 03:02:01 | 229.50 | 222.31 | -1.59% | |||||||
| SNPS | 2020-11-13 04:02:01 | 229.50 | 222.31 | -1.59% | |||||||
| SNPS | 2020-11-13 05:02:01 | 229.50 | 222.31 | -1.59% | |||||||
| SNPS | 2020-11-13 06:02:02 | 229.50 | 222.31 | -1.59% | |||||||
| SNPS | 2020-11-13 07:02:02 | 229.50 | 222.31 | -1.59% | |||||||
| SNPS | 2020-11-13 08:02:03 | 229.50 | 222.31 | -1.59% | |||||||
| SNPS | 2020-11-13 09:02:03 | 229.50 | 222.31 | -1.59% | |||||||
| SNPS | 2020-11-13 10:02:03 | 229.50 | 222.31 | -1.59% | |||||||
| SNPS | 2020-11-13 11:02:01 | 229.50 | 222.31 | -1.59% | |||||||
| SNPS | 2020-11-13 12:02:02 | 229.50 | 222.31 | -1.59% | |||||||
| SNPS | 2020-11-13 13:02:03 | 229.50 | 222.31 | -1.59% | |||||||
| SNPS | 2020-11-13 14:02:02 | 229.50 | 222.31 | -1.59% | |||||||
| SNPS | 2020-11-13 15:02:03 | 229.50 | 222.31 | -1.59% | |||||||
| SNPS | 2020-11-13 16:02:02 | 231.54 | 219.00 | -1.59% | |||||||
| SNPS | 2020-11-13 17:02:13 | 226.24 | 225.93 | 0.99% | |||||||
| SNPS | 2020-11-13 18:02:04 | 225.22 | 225.06 | 0.61% | |||||||
| SNPS | 2020-11-13 19:02:02 | 226.21 | 225.93 | 0.98% | |||||||
| SNPS | 2020-11-13 20:02:02 | 225.69 | 225.52 | 0.82% | |||||||
| SNPS | 2020-11-13 21:02:03 | 224.72 | 224.56 | 0.38% | |||||||
| SNPS | 2020-11-13 22:02:04 | 225.69 | 225.46 | 0.78% | |||||||
| SNPS | 2020-11-13 23:02:02 | 230.00 | 222.31 | 1.10% | |||||||
| SNPS | 2020-11-14 01:08:50 | 230.00 | 226.46 | 1.26% | |||||||
| SNPS | 2020-11-14 02:02:01 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-14 03:02:01 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-14 04:02:01 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-14 05:02:03 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-14 06:02:02 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-14 07:02:03 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-14 08:02:01 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-14 09:02:01 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-14 10:02:02 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-14 11:02:02 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-14 12:02:01 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-14 13:02:02 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-14 14:02:01 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-14 15:02:01 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-14 16:02:02 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-14 17:02:01 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-14 18:02:02 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-14 19:02:02 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-14 20:02:01 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-14 21:02:01 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-14 22:02:02 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-14 23:02:02 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-15 01:13:59 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-15 02:02:01 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-15 03:02:01 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-15 04:02:01 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-15 05:02:00 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-15 06:02:01 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-15 07:02:02 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-15 08:02:02 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-15 09:02:02 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-15 10:02:02 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-15 11:02:02 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-15 12:02:03 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-15 13:02:02 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-15 14:02:02 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-15 15:02:02 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-15 16:02:03 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-15 17:02:02 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-15 18:02:04 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-15 19:02:04 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-15 20:02:04 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-15 21:02:03 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-15 22:02:03 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-15 23:02:10 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-16 01:11:54 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-16 02:02:04 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-16 03:02:01 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-16 04:02:01 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-16 05:02:01 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-16 06:02:02 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-16 07:02:03 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-16 08:02:02 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-16 09:02:02 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-16 10:02:02 | 230.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-16 11:02:03 | 235.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-16 12:02:02 | 235.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-16 13:02:02 | 235.00 | 222.31 | 1.26% | |||||||
| SNPS | 2020-11-16 14:02:04 | 235.00 | 218.00 | 1.93% | |||||||
| SNPS | 2020-11-16 15:02:02 | 235.00 | 218.00 | 1.10% | |||||||
| SNPS | 2020-11-16 16:02:07 | 231.54 | 219.00 | 1.10% | |||||||
| SNPS | 2020-11-16 17:02:09 | 224.80 | 224.12 | -1.02% | |||||||
| SNPS | 2020-11-16 18:02:05 | 224.10 | 223.65 | -1.00% | |||||||
| SNPS | 2020-11-16 19:02:03 | 223.89 | 223.74 | -1.25% | |||||||
| SNPS | 2020-11-16 20:02:03 | 222.06 | 221.81 | -2.11% | |||||||
| SNPS | 2020-11-16 21:02:04 | 222.19 | 221.96 | -1.96% | |||||||
| SNPS | 2020-11-16 22:02:04 | 220.86 | 220.75 | -2.53% | |||||||
| SNPS | 2020-11-16 23:02:03 | 227.00 | 220.59 | -1.77% | |||||||
| SNPS | 2020-11-17 01:08:52 | 227.00 | 220.00 | -0.90% | |||||||
| SNPS | 2020-11-17 02:02:02 | 227.00 | 220.00 | -0.90% | |||||||
| SNPS | 2020-11-17 03:02:02 | 227.00 | 220.00 | -0.90% | |||||||
| SNPS | 2020-11-17 04:02:02 | 227.00 | 220.00 | -0.90% | |||||||
| SNPS | 2020-11-17 05:02:02 | 227.00 | 220.00 | -0.90% | |||||||
| SNPS | 2020-11-17 06:02:04 | 227.00 | 220.00 | -0.90% | |||||||
| SNPS | 2020-11-17 07:02:03 | 227.00 | 220.00 | -0.90% | |||||||
| SNPS | 2020-11-17 08:02:02 | 227.00 | 220.00 | -0.90% | |||||||
| SNPS | 2020-11-17 09:02:03 | 227.00 | 220.00 | -0.90% | |||||||
| SNPS | 2020-11-17 10:02:03 | 227.00 | 220.00 | -0.90% | |||||||
| SNPS | 2020-11-17 11:02:02 | 235.00 | 220.00 | -0.90% | |||||||
| SNPS | 2020-11-17 12:02:04 | 235.00 | 220.00 | -0.90% | |||||||
| SNPS | 2020-11-17 13:02:05 | 235.00 | 220.00 | -0.90% | |||||||
| SNPS | 2020-11-17 14:02:04 | 235.00 | 160.00 | -1.40% | |||||||
| SNPS | 2020-11-17 15:02:04 | 235.00 | 219.00 | -1.40% | |||||||
| SNPS | 2020-11-17 16:02:04 | 231.54 | 221.00 | -1.56% | |||||||
| SNPS | 2020-11-17 17:03:57 | 220.64 | 220.12 | -1.26% | |||||||
| SNPS | 2020-11-17 18:02:04 | 220.44 | 220.18 | -0.84% | |||||||
| SNPS | 2020-11-17 19:02:03 | 220.63 | 220.25 | -0.73% | |||||||
| SNPS | 2020-11-17 20:02:03 | 220.31 | 220.12 | -0.09% | |||||||
| SNPS | 2020-11-17 21:02:04 | 221.63 | 221.40 | -0.19% | |||||||
| SNPS | 2020-11-17 22:02:04 | 222.73 | 222.43 | -0.12% | |||||||
| SNPS | 2020-11-17 23:02:04 | 221.42 | 221.21 | -0.63% | |||||||
| SNPS | 2020-11-18 01:07:29 | 227.00 | 219.50 | -1.19% | |||||||
| SNPS | 2020-11-18 02:03:54 | 227.00 | 219.50 | -1.19% | |||||||
| SNPS | 2020-11-18 03:02:02 | 227.00 | 219.50 | -1.19% | |||||||
| SNPS | 2020-11-18 04:02:01 | 227.00 | 219.50 | -1.19% | |||||||
| SNPS | 2020-11-18 05:02:03 | 227.00 | 219.50 | -1.19% | |||||||
| SNPS | 2020-11-18 06:02:02 | 227.00 | 219.50 | -1.19% | |||||||
| SNPS | 2020-11-18 07:02:04 | 227.00 | 219.50 | -1.19% | |||||||
| SNPS | 2020-11-18 08:02:02 | 227.00 | 219.50 | -1.19% | |||||||
| SNPS | 2020-11-18 09:02:02 | 227.00 | 219.50 | -1.19% | |||||||
| SNPS | 2020-11-18 10:02:03 | 227.00 | 219.50 | -1.19% | |||||||
| SNPS | 2020-11-18 11:02:03 | 227.00 | 219.50 | -1.19% | |||||||
| SNPS | 2020-11-18 12:02:07 | 227.00 | 219.50 | -1.19% | |||||||
| SNPS | 2020-11-18 13:02:05 | 227.00 | 219.50 | -1.19% | |||||||
| SNPS | 2020-11-18 14:02:04 | 227.00 | 219.50 | -1.19% | |||||||
| SNPS | 2020-11-18 15:02:04 | 221.95 | 219.50 | -0.76% | |||||||
| SNPS | 2020-11-18 16:02:06 | 231.54 | 221.20 | -0.76% | |||||||
| SNPS | 2020-11-18 17:03:09 | 219.53 | 219.07 | -1.63% | |||||||
| SNPS | 2020-11-18 18:02:06 | 218.78 | 218.39 | -1.37% | |||||||
| SNPS | 2020-11-18 19:02:05 | 218.94 | 218.63 | -1.00% | |||||||
| SNPS | 2020-11-18 20:02:05 | 218.08 | 217.92 | -1.33% | |||||||
| SNPS | 2020-11-18 21:02:03 | 217.64 | 217.48 | -1.57% | |||||||
| SNPS | 2020-11-18 22:02:05 | 218.62 | 218.53 | -1.10% | |||||||
| SNPS | 2020-11-18 23:02:04 | 218.48 | 218.39 | -1.17% | |||||||
| SNPS | 2020-11-19 01:07:42 | 225.97 | 216.33 | -1.40% | |||||||
| SNPS | 2020-11-19 02:02:01 | 225.97 | 216.33 | -1.40% | |||||||
| SNPS | 2020-11-19 03:02:04 | 217.42 | 216.93 | -1.40% | |||||||
| SNPS | 2020-11-19 04:02:02 | 216.43 | 216.26 | -1.40% | |||||||
| SNPS | 2020-11-19 05:02:02 | 217.88 | 217.65 | -1.40% | |||||||
| SNPS | 2020-11-19 06:02:03 | 217.85 | 217.74 | -1.40% | |||||||
| SNPS | 2020-11-19 07:02:04 | 217.85 | 217.74 | -1.40% | |||||||
| SNPS | 2020-11-19 08:02:01 | 217.65 | 217.52 | -1.40% | |||||||
| SNPS | 2020-11-19 09:02:03 | 218.36 | 218.16 | -1.40% | |||||||
| SNPS | 2020-11-19 10:02:03 | 219.39 | 219.20 | -1.40% | |||||||
| SNPS | 2020-11-19 11:02:04 | 235.00 | 219.20 | -1.40% | |||||||
| SNPS | 2020-11-19 12:02:04 | 235.00 | 219.20 | -1.40% | |||||||
| SNPS | 2020-11-19 13:02:03 | 235.00 | 219.20 | -1.40% | |||||||
| SNPS | 2020-11-19 14:02:05 | 235.00 | 219.20 | -1.40% | |||||||
| SNPS | 2020-11-19 15:02:05 | 217.71 | 219.20 | -1.49% | |||||||
| SNPS | 2020-11-19 16:02:05 | 227.12 | 217.12 | -1.79% | |||||||
| SNPS | 2020-11-19 17:03:58 | 219.40 | 218.82 | 0.49% | |||||||
| SNPS | 2020-11-19 17:13:01 | 50 DMA Support today: $REXR $CLPR $PBYI $TRNO $SNPS $PCH $UPS $TMV $EKSO $CNXN $OSG $CALM $GH $ACMR $MAXR $RMG $SDC $TOPS $GAN $TTT ... https://t.co/aW7zteKP9U | |||||||||
| SNPS | 2020-11-19 18:02:06 | 220.59 | 220.29 | 1.16% | |||||||
| SNPS | 2020-11-19 19:02:19 | 222.54 | 222.40 | 2.06% | |||||||
| SNPS | 2020-11-19 20:02:04 | 221.04 | 220.81 | 1.40% | |||||||
| SNPS | 2020-11-19 21:02:04 | 219.69 | 219.51 | 0.76% | |||||||
| SNPS | 2020-11-19 22:02:03 | 220.85 | 220.62 | 1.25% | |||||||
| SNPS | 2020-11-19 23:02:03 | 221.46 | 221.32 | 1.60% | |||||||
| SNPS | 2020-11-20 01:08:40 | 223.10 | 218.76 | 1.06% | |||||||
| SNPS | 2020-11-20 02:02:02 | 222.92 | 218.58 | 1.06% | |||||||
| SNPS | 2020-11-20 03:02:03 | 252.34 | 216.20 | 1.06% | |||||||
| SNPS | 2020-11-20 04:02:02 | 252.34 | 216.20 | 1.06% | |||||||
| SNPS | 2020-11-20 05:02:02 | 252.34 | 216.20 | 1.06% | |||||||
| SNPS | 2020-11-20 06:02:02 | 252.34 | 216.20 | 1.06% | |||||||
| SNPS | 2020-11-20 07:02:02 | 252.34 | 216.20 | 1.06% | |||||||
| SNPS | 2020-11-20 08:02:02 | 252.34 | 216.20 | 1.06% | |||||||
| SNPS | 2020-11-20 09:02:06 | 252.34 | 216.20 | 1.06% | |||||||
| SNPS | 2020-11-20 10:02:05 | 252.34 | 216.20 | 1.06% | |||||||
| SNPS | 2020-11-20 11:02:02 | 252.34 | 216.20 | 1.06% | |||||||
| SNPS | 2020-11-20 12:02:04 | 230.52 | 216.20 | 1.06% | |||||||
| SNPS | 2020-11-20 13:02:04 | 230.52 | 217.00 | 1.06% | |||||||
| SNPS | 2020-11-20 14:02:04 | 230.52 | 221.30 | 1.06% | |||||||
| SNPS | 2020-11-20 15:02:05 | 230.52 | 221.30 | 1.06% | |||||||
| SNPS | 2020-11-20 16:02:05 | 221.90 | 217.00 | 1.51% | |||||||
| SNPS | 2020-11-20 17:02:19 | 222.92 | 222.49 | 1.08% | |||||||
| SNPS | 2020-11-20 18:02:05 | 223.41 | 223.34 | 1.38% | |||||||
| SNPS | 2020-11-20 19:02:04 | 222.67 | 222.41 | 1.03% | |||||||
| SNPS | 2020-11-20 20:02:02 | 222.20 | 222.02 | 0.86% | |||||||
| SNPS | 2020-11-20 21:02:05 | 221.96 | 221.81 | 0.72% | |||||||
| SNPS | 2020-11-20 22:02:04 | 221.55 | 221.43 | 0.56% | |||||||
| SNPS | 2020-11-20 23:02:02 | 218.80 | 218.71 | -0.69% | |||||||
| SNPS | 2020-11-21 01:07:40 | 225.00 | 217.51 | -0.03% | |||||||
| SNPS | 2020-11-21 02:02:02 | 225.00 | 217.51 | -0.03% | |||||||
| SNPS | 2020-11-21 03:02:02 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-21 04:02:02 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-21 05:02:02 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-21 06:02:02 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-21 07:02:04 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-21 08:02:03 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-21 09:02:01 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-21 10:02:03 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-21 11:02:02 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-21 12:02:03 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-21 13:02:03 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-21 14:02:03 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-21 15:02:03 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-21 16:02:03 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-21 17:02:02 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-21 18:02:03 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-21 19:02:04 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-21 20:02:04 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-21 21:02:04 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-21 22:02:03 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-21 23:02:02 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-22 01:11:19 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-22 02:02:01 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-22 03:02:01 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-22 04:02:01 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-22 05:02:01 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-22 06:02:02 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-22 07:02:02 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-22 08:02:02 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-22 09:02:02 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-22 10:02:02 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-22 11:02:02 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-22 12:02:03 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-22 13:02:03 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-22 14:02:02 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-22 15:02:03 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-22 16:02:03 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-22 17:02:03 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-22 18:02:03 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-22 19:02:06 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-22 20:02:03 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-22 21:02:03 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-22 22:02:02 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-22 23:02:07 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-23 01:10:05 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-23 02:02:01 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-23 03:02:00 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-23 04:02:01 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-23 05:02:02 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-23 06:02:02 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-23 07:02:04 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-23 08:02:02 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-23 09:02:03 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-23 10:02:04 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-23 11:02:04 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-23 12:02:05 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-23 13:02:03 | 229.01 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-23 14:02:04 | 219.56 | 213.00 | -0.03% | |||||||
| SNPS | 2020-11-23 15:02:05 | 219.41 | 218.00 | -0.94% | |||||||
| SNPS | 2020-11-23 16:02:04 | 219.37 | 219.00 | -0.32% | |||||||
| SNPS | 2020-11-23 17:02:16 | 219.60 | 219.20 | -0.31% | |||||||
| SNPS | 2020-11-23 18:02:09 | 216.60 | 216.17 | -1.71% | |||||||
| SNPS | 2020-11-23 19:02:06 | 214.22 | 213.99 | -2.73% | |||||||
| SNPS | 2020-11-23 20:02:03 | 214.00 | 213.88 | -2.78% | |||||||
| SNPS | 2020-11-23 21:02:04 | 214.80 | 214.70 | -2.41% | |||||||
| SNPS | 2020-11-23 22:02:04 | 216.53 | 216.37 | -1.60% | |||||||
| SNPS | 2020-11-23 23:02:03 | 216.04 | 215.96 | -1.82% | |||||||
| SNPS | 2020-11-24 01:07:51 | 220.49 | 215.00 | -1.37% | |||||||
| SNPS | 2020-11-24 02:02:02 | 221.00 | 215.00 | -1.37% | |||||||
| SNPS | 2020-11-24 03:02:03 | 222.00 | 213.00 | -1.37% | |||||||
| SNPS | 2020-11-24 04:02:03 | 222.00 | 213.00 | -1.37% | |||||||
| SNPS | 2020-11-24 05:02:03 | 222.00 | 213.00 | -1.37% | |||||||
| SNPS | 2020-11-24 06:02:02 | 222.00 | 213.00 | -1.37% | |||||||
| SNPS | 2020-11-24 07:02:04 | 222.00 | 213.00 | -1.37% | |||||||
| SNPS | 2020-11-24 08:02:01 | 222.00 | 213.00 | -1.37% | |||||||
| SNPS | 2020-11-24 09:02:08 | 222.00 | 213.00 | -1.37% | |||||||
| SNPS | 2020-11-24 10:02:04 | 222.00 | 213.00 | -1.37% | |||||||
| SNPS | 2020-11-24 11:02:05 | 222.00 | 213.00 | -1.37% | |||||||
| SNPS | 2020-11-24 12:02:08 | 222.00 | 213.00 | -1.37% | |||||||
| SNPS | 2020-11-24 13:02:04 | 222.00 | 213.00 | -1.37% | |||||||
| SNPS | 2020-11-24 14:02:13 | 250.00 | 213.00 | -0.98% | |||||||
| SNPS | 2020-11-24 15:02:06 | 250.00 | 212.00 | -0.98% | |||||||
| SNPS | 2020-11-24 16:02:09 | 225.00 | 216.00 | -0.98% | |||||||
| SNPS | 2020-11-24 17:03:42 | 214.20 | 213.60 | -1.01% | |||||||
| SNPS | 2020-11-24 18:02:09 | 215.86 | 215.64 | -0.11% | |||||||
| SNPS | 2020-11-24 19:03:19 | 216.60 | 216.39 | 0.27% | |||||||
| SNPS | 2020-11-24 20:02:03 | 215.94 | 215.72 | -0.10% | |||||||
| SNPS | 2020-11-24 21:02:04 | 216.55 | 216.43 | 0.22% | |||||||
| SNPS | 2020-11-24 22:02:05 | 215.18 | 215.00 | -0.45% | |||||||
| SNPS | 2020-11-24 23:02:04 | 217.49 | 213.88 | -0.24% | |||||||
| SNPS | 2020-11-25 01:07:35 | 217.50 | 213.88 | -0.05% | |||||||
| SNPS | 2020-11-25 02:02:02 | 217.50 | 213.88 | -0.05% | |||||||
| SNPS | 2020-11-25 03:02:04 | 217.50 | 213.88 | -0.05% | |||||||
| SNPS | 2020-11-25 04:02:03 | 217.50 | 213.88 | -0.05% | |||||||
| SNPS | 2020-11-25 05:02:05 | 217.50 | 213.88 | -0.05% | |||||||
| SNPS | 2020-11-25 06:02:03 | 217.50 | 213.88 | -0.05% | |||||||
| SNPS | 2020-11-25 07:02:04 | 217.50 | 213.88 | -0.05% | |||||||
| SNPS | 2020-11-25 08:02:02 | 217.50 | 213.88 | -0.05% | |||||||
| SNPS | 2020-11-25 09:02:01 | 217.50 | 213.88 | -0.05% | |||||||
| SNPS | 2020-11-25 10:02:03 | 217.50 | 213.88 | -0.05% | |||||||
| SNPS | 2020-11-25 11:02:02 | 217.50 | 213.88 | -0.05% | |||||||
| SNPS | 2020-11-25 12:02:04 | 217.50 | 213.88 | -0.05% | |||||||
| SNPS | 2020-11-25 13:02:04 | 217.50 | 213.88 | -0.05% | |||||||
| SNPS | 2020-11-25 14:02:04 | 217.50 | 215.71 | -0.05% | |||||||
| SNPS | 2020-11-25 15:02:04 | 217.50 | 167.26 | -0.05% | |||||||
| SNPS | 2020-11-25 16:02:04 | 218.00 | 215.42 | -0.05% | |||||||
| SNPS | 2020-11-25 18:02:09 | 217.48 | 216.99 | 0.73% | |||||||
| SNPS | 2020-11-25 19:02:04 | 216.96 | 216.75 | 0.63% | |||||||
| SNPS | 2020-11-25 20:02:05 | 218.27 | 218.11 | 1.23% | |||||||
| SNPS | 2020-11-25 21:02:04 | 218.34 | 218.02 | 1.23% | |||||||
| SNPS | 2020-11-25 22:02:07 | 218.22 | 218.09 | 1.21% | |||||||
| SNPS | 2020-11-25 23:02:04 | 221.00 | 216.00 | 0.71% | |||||||
| SNPS | 2020-11-26 01:09:17 | 221.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-26 02:02:03 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-26 03:02:03 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-26 04:02:04 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-26 05:02:05 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-26 06:02:03 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-26 07:02:03 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-26 08:02:02 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-26 09:02:03 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-26 10:02:04 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-26 11:02:04 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-26 12:02:04 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-26 13:02:05 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-26 14:02:04 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-26 15:02:04 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-26 16:02:04 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-26 17:02:03 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-26 18:02:03 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-26 19:02:04 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-26 20:02:04 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-26 21:02:06 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-26 22:02:05 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-26 23:02:05 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-27 01:10:15 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-27 02:02:04 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-27 03:02:03 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-27 04:02:03 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-27 05:02:05 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-27 06:02:04 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-27 07:02:04 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-27 08:02:02 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-27 09:02:03 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-27 10:02:02 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-27 12:03:01 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-27 13:02:08 | 222.00 | 216.00 | 0.04% | |||||||
| SNPS | 2020-11-27 14:02:03 | 249.95 | 212.48 | 0.04% | |||||||
| SNPS | 2020-11-27 15:02:02 | 249.95 | 213.51 | 0.04% | |||||||
| SNPS | 2020-11-27 16:02:06 | 227.59 | 213.62 | 0.04% | |||||||
| SNPS | 2020-11-27 17:02:11 | 222.18 | 221.79 | 2.36% | |||||||
| SNPS | 2020-11-27 18:02:36 | 224.41 | 224.10 | 3.34% | |||||||
| SNPS | 2020-11-27 19:02:15 | 224.70 | 224.43 | 3.50% | |||||||
| SNPS | 2020-11-27 20:02:06 | 226.95 | 225.26 | 3.87% | |||||||
| SNPS | 2020-11-27 21:02:05 | 227.66 | 225.70 | 4.81% | |||||||
| SNPS | 2020-11-27 22:02:07 | 227.66 | 225.70 | 4.00% | |||||||
| SNPS | 2020-11-27 23:02:05 | 227.66 | 225.70 | 4.00% | |||||||
| SNPS | 2020-11-28 01:08:00 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-28 02:02:04 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-28 03:02:05 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-28 04:02:04 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-28 05:02:06 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-28 06:02:04 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-28 07:02:06 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-28 08:02:05 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-28 09:02:05 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-28 10:02:05 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-28 11:02:04 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-28 12:02:06 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-28 13:02:04 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-28 14:16:43 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-28 15:02:05 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-28 16:02:05 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-28 17:02:05 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-28 18:02:05 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-28 19:02:05 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-28 20:02:04 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-28 21:02:05 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-28 22:02:05 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-28 23:02:04 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-29 01:10:35 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-29 02:02:02 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-29 03:02:01 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-29 04:02:02 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-29 05:02:02 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-29 06:02:02 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-29 07:02:03 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-29 08:02:01 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-29 09:02:01 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-29 10:02:02 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-29 11:02:02 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-29 12:02:03 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-29 13:02:02 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-29 14:02:02 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-29 15:02:03 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-29 16:02:03 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-29 17:02:04 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-29 18:02:04 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-29 19:02:05 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-29 20:02:02 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-29 21:02:02 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-29 22:02:03 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-29 23:02:09 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-30 01:11:29 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-30 02:02:00 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-30 03:02:03 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-30 04:02:01 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-30 05:02:02 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-30 06:06:33 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-30 07:02:01 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-30 08:02:02 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-30 09:02:17 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-30 10:02:03 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-30 11:02:03 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-30 12:02:05 | 227.66 | 225.70 | 2.90% | |||||||
| SNPS | 2020-11-30 13:02:04 | 227.60 | 222.93 | 2.90% | |||||||
| SNPS | 2020-11-30 14:02:03 | 227.60 | 224.50 | 3.77% | |||||||
| SNPS | 2020-11-30 15:02:04 | 299.00 | 226.00 | 3.77% | |||||||
| SNPS | 2020-11-30 16:02:04 | 227.56 | 226.95 | 3.74% | |||||||
| SNPS | 2020-11-30 17:02:04 | 227.39 | 227.00 | 0.58% | |||||||
| SNPS | 2020-11-30 18:02:04 | 224.12 | 223.94 | -0.74% | |||||||
| SNPS | 2020-11-30 19:02:03 | 223.61 | 223.45 | -0.99% | |||||||
| SNPS | 2020-11-30 20:02:03 | 224.81 | 224.65 | -0.43% | |||||||
| SNPS | 2020-11-30 21:02:05 | 225.05 | 224.89 | -0.31% | |||||||
| SNPS | 2020-11-30 22:02:06 | 226.31 | 226.10 | 0.19% | |||||||
| SNPS | 2020-11-30 23:02:04 | 229.00 | 228.05 | 0.84% | |||||||
| SNPS | 2020-12-01 01:07:32 | 229.00 | 222.57 | 1.33% | |||||||
| SNPS | 2020-12-01 02:01:59 | 229.00 | 222.57 | 1.33% | |||||||
| SNPS | 2020-12-01 03:02:03 | 229.00 | 226.00 | 1.33% | |||||||
| SNPS | 2020-12-01 04:02:00 | 229.00 | 226.00 | 1.33% | |||||||
| SNPS | 2020-12-01 05:02:01 | 229.00 | 226.00 | 1.33% | |||||||
| SNPS | 2020-12-01 06:02:00 | 229.00 | 226.00 | 1.33% | |||||||
| SNPS | 2020-12-01 07:02:01 | 229.00 | 226.00 | 1.33% | |||||||
| SNPS | 2020-12-01 08:02:01 | 229.00 | 226.00 | 1.33% | |||||||
| SNPS | 2020-12-01 09:02:02 | 229.00 | 226.00 | 1.33% | |||||||
| SNPS | 2020-12-01 10:02:07 | 229.00 | 226.00 | 1.33% | |||||||
| SNPS | 2020-12-01 11:02:04 | 229.00 | 226.00 | 1.33% | |||||||
| SNPS | 2020-12-01 12:02:05 | 229.00 | 226.00 | 1.33% | |||||||
| SNPS | 2020-12-01 13:02:04 | 229.00 | 226.00 | 1.33% | |||||||
| SNPS | 2020-12-01 14:02:04 | 267.77 | 226.00 | 1.33% | |||||||
| SNPS | 2020-12-01 15:02:04 | 267.77 | 227.60 | 1.33% | |||||||
| SNPS | 2020-12-01 16:02:05 | 229.69 | 227.52 | 1.33% | |||||||
| SNPS | 2020-12-01 17:02:04 | 226.92 | 226.65 | -1.35% | |||||||
| SNPS | 2020-12-01 18:02:01 | 226.27 | 226.02 | -1.24% | |||||||
| SNPS | 2020-12-01 19:02:04 | 229.15 | 228.94 | 0.05% | |||||||
| SNPS | 2020-12-01 20:02:06 | 229.02 | 228.80 | -0.06% | |||||||
| SNPS | 2020-12-01 21:02:06 | 230.19 | 230.04 | 0.52% | |||||||
| SNPS | 2020-12-01 22:02:05 | 230.57 | 230.34 | 0.69% | |||||||
| SNPS | 2020-12-01 23:02:05 | 229.98 | 229.88 | 0.39% | |||||||
| SNPS | 2020-12-02 01:08:00 | 231.50 | 230.05 | 1.69% | |||||||
| SNPS | 2020-12-02 02:02:01 | 231.50 | 230.05 | 1.69% | |||||||
| SNPS | 2020-12-02 03:02:02 | 231.50 | 230.05 | 1.69% | |||||||
| SNPS | 2020-12-02 04:02:03 | 231.50 | 230.05 | 1.69% | |||||||
| SNPS | 2020-12-02 05:02:04 | 231.50 | 230.05 | 1.69% | |||||||
| SNPS | 2020-12-02 06:02:02 | 231.50 | 230.05 | 1.69% | |||||||
| SNPS | 2020-12-02 07:02:03 | 231.50 | 230.05 | 1.69% | |||||||
| SNPS | 2020-12-02 08:02:02 | 231.50 | 230.05 | 1.69% | |||||||
| SNPS | 2020-12-02 09:02:02 | 231.50 | 230.05 | 1.69% | |||||||
| SNPS | 2020-12-02 10:02:05 | 231.50 | 230.05 | 1.69% | |||||||
| SNPS | 2020-12-02 11:02:05 | 231.50 | 230.05 | 1.69% | |||||||
| SNPS | 2020-12-02 12:02:07 | 231.50 | 230.05 | 1.69% | |||||||
| SNPS | 2020-12-02 13:02:06 | 231.50 | 230.05 | 1.69% | |||||||
| SNPS | 2020-12-02 14:02:07 | 261.00 | 229.50 | 1.69% | |||||||
| SNPS | 2020-12-02 15:02:06 | 230.00 | 214.58 | 1.46% | |||||||
| SNPS | 2020-12-02 16:02:06 | 232.00 | 228.00 | 1.69% | |||||||
| SNPS | 2020-12-02 17:02:10 | 226.65 | 226.34 | -1.67% | |||||||
| SNPS | 2020-12-02 18:02:04 | 224.27 | 224.01 | -2.55% | |||||||
| SNPS | 2020-12-02 19:02:07 | 227.02 | 226.64 | -1.33% | |||||||
| SNPS | 2020-12-02 20:02:06 | 226.99 | 226.78 | -1.37% | |||||||