investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNPS: Synopsys, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
SNPS 2025-06-03 23:02:050.00 0.00 -0.13%
2025-06-04
SNPS 2025-06-04 04:02:56494.54 0.00 -0.13%
SNPS 2025-06-04 05:02:09471.95 466.40 0.00%
SNPS 2025-06-04 06:02:56494.54 467.00 0.00%
SNPS 2025-06-04 07:02:11469.57 467.00 0.22%
SNPS 2025-06-04 08:02:59468.08 466.30 -0.05%
SNPS 2025-06-04 09:02:10469.43 464.00 -0.05%
SNPS 2025-06-04 10:02:54464.97 464.44 -0.36%
SNPS 2025-06-04 11:02:05469.06 468.79 0.60%
SNPS 2025-06-04 12:02:54470.03 469.49 0.77%
SNPS 2025-06-04 13:02:09470.00 469.70 0.80%
SNPS 2025-06-04 14:02:54469.49 469.00 0.61%
SNPS 2025-06-04 15:02:06472.07 471.72 1.24%
SNPS 2025-06-04 16:02:55474.00 468.99 1.35%
SNPS 2025-06-04 17:02:03474.00 468.27 1.50%
SNPS 2025-06-04 18:02:47473.49 468.27 1.50%
SNPS 2025-06-04 19:02:04474.00 469.00 1.48%
SNPS 2025-06-04 20:03:030.00 0.00 1.48%
2025-06-05
SNPS 2025-06-05 04:02:55494.54 0.00 1.48%
SNPS 2025-06-05 05:02:10476.30 473.00 0.39%
SNPS 2025-06-05 06:02:58475.92 473.00 0.39%
SNPS 2025-06-05 07:02:07475.91 474.50 0.28%
SNPS 2025-06-05 08:02:57475.00 473.00 0.16%
SNPS 2025-06-05 09:02:07475.90 473.00 0.40%
SNPS 2025-06-05 10:03:01477.55 477.34 0.94%
SNPS 2025-06-05 11:02:04484.16 483.74 2.35%
SNPS 2025-06-05 12:03:01490.38 489.92 3.67%
SNPS 2025-06-05 13:02:08482.50 482.02 1.91%
SNPS 2025-06-05 14:03:00486.56 486.35 2.84%
SNPS 2025-06-05 15:02:09485.99 485.72 2.73%
SNPS 2025-06-05 16:03:01489.98 479.00 1.93%
SNPS 2025-06-05 17:02:07489.98 480.00 1.78%
SNPS 2025-06-05 18:03:03489.98 480.00 1.53%
SNPS 2025-06-05 19:02:06489.98 478.00 1.65%
SNPS 2025-06-05 20:03:010.00 0.00 1.86%
2025-06-06
SNPS 2025-06-06 04:03:00489.39 481.32 1.86%
SNPS 2025-06-06 05:02:06492.39 482.52 1.86%
SNPS 2025-06-06 06:03:03487.52 482.21 1.86%
SNPS 2025-06-06 07:02:08487.22 483.00 0.58%
SNPS 2025-06-06 08:02:57484.96 483.00 0.59%
SNPS 2025-06-06 09:02:15487.99 484.62 1.00%
SNPS 2025-06-06 10:03:03486.55 485.75 0.90%
SNPS 2025-06-06 11:02:12490.27 489.89 1.69%
SNPS 2025-06-06 12:03:00488.54 488.19 1.30%
SNPS 2025-06-06 13:02:10485.22 484.87 0.64%
SNPS 2025-06-06 14:03:01486.55 486.16 0.89%
SNPS 2025-06-06 15:02:10486.86 486.54 0.96%
SNPS 2025-06-06 16:03:00487.18 479.00 0.87%
SNPS 2025-06-06 17:02:07489.00 480.88 0.79%
SNPS 2025-06-06 18:02:59489.00 486.37 1.00%
SNPS 2025-06-06 19:02:06489.00 486.50 1.00%
SNPS 2025-06-06 20:02:570.00 0.00 1.00%
2025-06-09
SNPS 2025-06-09 04:02:560.00 365.00 1.00%
SNPS 2025-06-09 05:02:15488.90 485.46 0.41%
SNPS 2025-06-09 06:02:57489.47 485.32 0.41%
SNPS 2025-06-09 07:02:07488.50 485.34 0.02%
SNPS 2025-06-09 08:03:01491.14 486.90 0.83%
SNPS 2025-06-09 09:02:08508.99 506.00 4.38%
SNPS 2025-06-09 10:02:57501.70 501.15 3.20%
SNPS 2025-06-09 11:02:10503.02 502.47 3.46%
SNPS 2025-06-09 12:02:54501.32 500.99 3.20%
SNPS 2025-06-09 13:02:09498.97 498.57 2.68%
SNPS 2025-06-09 14:02:58499.86 499.36 2.80%
SNPS 2025-06-09 15:02:07498.12 497.69 2.50%
SNPS 2025-06-09 16:02:57502.00 491.62 2.03%
SNPS 2025-06-09 17:02:03502.00 495.77 2.02%
SNPS 2025-06-09 18:02:55496.50 492.97 2.01%
SNPS 2025-06-09 19:02:05496.50 494.50 2.01%
SNPS 2025-06-09 20:02:520.00 0.00 2.20%
2025-06-10
SNPS 2025-06-10 04:02:580.00 474.85 2.20%
SNPS 2025-06-10 05:02:06499.95 495.39 2.20%
SNPS 2025-06-10 06:02:52510.00 481.99 0.06%
SNPS 2025-06-10 07:02:08499.00 496.00 0.13%
SNPS 2025-06-10 08:03:00503.30 496.02 0.25%
SNPS 2025-06-10 09:02:06499.99 497.00 0.69%
SNPS 2025-06-10 10:03:01496.44 495.52 -0.02%
SNPS 2025-06-10 11:02:07498.03 497.50 0.42%
SNPS 2025-06-10 12:03:00498.55 497.83 0.52%
SNPS 2025-06-10 13:02:09500.79 500.15 0.95%
SNPS 2025-06-10 14:02:54498.61 498.09 0.53%
SNPS 2025-06-10 15:02:05500.55 500.10 0.96%
SNPS 2025-06-10 16:02:53505.00 494.61 1.74%
SNPS 2025-06-10 17:02:02505.00 494.67 1.71%
SNPS 2025-06-10 18:02:54505.00 497.02 1.71%
SNPS 2025-06-10 19:02:08505.00 503.00 1.86%
SNPS 2025-06-10 20:02:520.00 0.00 1.86%
2025-06-11
SNPS 2025-06-11 04:02:54550.00 474.85 1.86%
SNPS 2025-06-11 05:02:08512.33 474.85 -0.05%
SNPS 2025-06-11 07:02:04512.33 501.00 -0.05%
SNPS 2025-06-11 08:02:57512.33 474.85 -0.50%
SNPS 2025-06-11 09:02:06504.90 500.25 -0.16%
SNPS 2025-06-11 10:03:00503.57 503.09 -0.25%
SNPS 2025-06-11 11:02:07504.65 504.41 0.03%
SNPS 2025-06-11 12:02:53504.17 503.56 -0.09%
SNPS 2025-06-11 13:02:05503.85 503.26 -0.18%
SNPS 2025-06-11 14:02:54501.82 501.30 -0.61%
SNPS 2025-06-11 15:02:04499.45 499.08 -1.04%
SNPS 2025-06-11 16:02:52501.88 498.26 -0.74%
SNPS 2025-06-11 17:01:59500.73 499.51 -0.97%
SNPS 2025-06-11 18:02:49500.72 498.26 -0.97%
SNPS 2025-06-11 19:02:05500.72 499.00 -0.78%
SNPS 2025-06-11 20:02:480.00 0.00 -0.78%
2025-06-12
SNPS 2025-06-12 04:02:55534.49 474.85 -0.78%
SNPS 2025-06-12 05:02:08514.55 483.01 -0.78%
SNPS 2025-06-12 06:03:00510.00 485.00 -0.52%
SNPS 2025-06-12 07:02:08504.40 492.01 -0.44%
SNPS 2025-06-12 08:03:01504.00 494.12 -0.44%
SNPS 2025-06-12 09:02:08502.91 490.52 -0.38%
SNPS 2025-06-12 10:02:58495.10 494.73 -1.19%
SNPS 2025-06-12 11:02:06496.64 496.24 -0.84%
SNPS 2025-06-12 12:03:00498.14 497.88 -0.51%
SNPS 2025-06-12 13:02:04499.93 499.58 -0.22%
SNPS 2025-06-12 14:02:54499.58 498.96 -0.28%
SNPS 2025-06-12 15:02:05498.01 497.77 -0.57%
SNPS 2025-06-12 16:02:50498.47 495.00 -1.14%
SNPS 2025-06-12 17:02:05494.98 493.20 -1.25%
SNPS 2025-06-12 19:01:59494.70 493.20 -1.50%
SNPS 2025-06-12 20:02:510.00 0.00 -2.14%
2025-06-13
SNPS 2025-06-13 04:02:56534.49 474.85 -2.14%
SNPS 2025-06-13 05:18:34489.25 480.01 -1.90%
SNPS 2025-06-13 12:02:54486.59 486.10 -1.73%
SNPS 2025-06-13 13:02:08486.31 485.79 -1.77%
SNPS 2025-06-13 14:02:58483.02 482.61 -2.44%
SNPS 2025-06-13 15:02:09480.23 479.75 -3.01%
SNPS 2025-06-13 16:03:00480.89 477.01 -3.22%
SNPS 2025-06-13 17:02:03480.00 478.90 -3.03%
SNPS 2025-06-13 18:02:54480.00 478.31 -3.34%
SNPS 2025-06-13 19:02:06480.00 479.50 -3.03%
SNPS 2025-06-13 20:02:580.00 0.00 -3.23%
2025-06-16
SNPS 2025-06-16 04:02:520.00 476.01 -3.23%
SNPS 2025-06-16 05:02:08499.99 478.86 -3.23%
SNPS 2025-06-16 06:02:54499.99 478.01 -3.23%
SNPS 2025-06-16 07:02:08530.00 475.00 0.84%
SNPS 2025-06-16 08:02:56526.46 482.00 0.74%
SNPS 2025-06-16 09:02:08483.50 482.00 0.74%
SNPS 2025-06-16 10:03:04481.78 480.98 0.43%
SNPS 2025-06-16 11:02:05481.25 480.85 0.42%
SNPS 2025-06-16 12:02:54479.63 478.86 0.13%
SNPS 2025-06-16 13:02:07477.31 476.85 -0.35%
SNPS 2025-06-16 14:02:57474.90 474.56 -0.82%
SNPS 2025-06-16 15:02:05475.60 475.23 -0.66%
SNPS 2025-06-16 16:02:54479.89 479.00 0.03%
SNPS 2025-06-16 17:02:01483.00 476.02 0.22%
SNPS 2025-06-16 18:02:54483.00 476.02 0.24%
SNPS 2025-06-16 19:02:02480.00 473.65 0.24%
SNPS 2025-06-16 20:02:490.00 0.00 -1.01%
2025-06-17
SNPS 2025-06-17 04:02:50510.96 449.86 -1.01%
SNPS 2025-06-17 05:02:33480.50 465.20 -1.01%
SNPS 2025-06-17 06:02:55478.36 471.83 -0.50%
SNPS 2025-06-17 07:02:06475.77 474.95 -0.50%
SNPS 2025-06-17 08:02:52476.99 474.95 -0.74%
SNPS 2025-06-17 09:01:59476.85 475.00 -0.61%
SNPS 2025-06-17 10:02:54481.97 481.01 0.37%
SNPS 2025-06-17 11:02:02481.74 481.20 0.48%
SNPS 2025-06-17 12:02:55479.42 478.92 -0.04%
SNPS 2025-06-17 13:02:05476.66 476.05 -0.66%
SNPS 2025-06-17 14:02:54475.34 475.05 -0.88%
SNPS 2025-06-17 15:02:08475.44 475.13 -0.86%
SNPS 2025-06-17 16:02:51478.98 475.40 -0.83%
SNPS 2025-06-17 17:02:00476.47 474.80 -0.72%
SNPS 2025-06-17 18:02:51480.33 473.11 -0.72%
SNPS 2025-06-17 19:02:06474.80 473.50 -0.72%
SNPS 2025-06-17 20:02:530.00 0.00 -0.92%
2025-06-18
SNPS 2025-06-18 04:02:55510.96 449.86 -0.92%
SNPS 2025-06-18 05:02:11497.27 475.40 -0.92%
SNPS 2025-06-18 06:02:59497.27 475.00 -0.92%
SNPS 2025-06-18 07:02:09485.64 475.00 0.23%
SNPS 2025-06-18 08:02:55478.83 475.00 0.23%
SNPS 2025-06-18 09:02:08477.34 475.50 0.20%
SNPS 2025-06-18 10:02:56469.92 469.45 -1.19%
SNPS 2025-06-18 11:02:11475.40 475.01 -0.01%
SNPS 2025-06-18 12:02:52474.43 473.90 -0.24%
SNPS 2025-06-18 13:02:05475.26 474.77 -0.05%
SNPS 2025-06-18 14:02:55477.71 477.05 0.42%
SNPS 2025-06-18 15:02:11472.83 472.04 -0.68%
SNPS 2025-06-18 16:03:01475.43 473.62 -0.30%
SNPS 2025-06-18 17:02:05478.00 470.00 0.01%
SNPS 2025-06-18 18:02:51477.00 470.00 0.01%
SNPS 2025-06-18 20:02:560.00 0.00 -0.08%
2025-06-20
SNPS 2025-06-20 04:02:500.00 449.86 -0.08%
SNPS 2025-06-20 05:01:59477.00 465.37 -0.08%
SNPS 2025-06-20 07:02:07477.00 460.00 -0.34%
SNPS 2025-06-20 08:02:51480.77 473.00 0.20%
SNPS 2025-06-20 09:02:02476.00 473.00 0.20%
SNPS 2025-06-20 10:02:56478.51 477.56 0.95%
SNPS 2025-06-20 11:02:05470.78 470.00 -0.62%
SNPS 2025-06-20 12:02:52471.70 471.12 -0.46%
SNPS 2025-06-20 13:02:02471.94 471.33 -0.38%
SNPS 2025-06-20 14:02:57469.73 469.26 -0.83%
SNPS 2025-06-20 15:02:02469.66 469.34 -0.88%
SNPS 2025-06-20 16:16:07475.07 468.00 -0.29%
SNPS 2025-06-20 17:15:18475.07 468.00 -0.76%
SNPS 2025-06-20 20:02:490.00 0.00 -0.76%
2025-06-21
SNPS 2025-06-21 04:19:09
Synopsys: Wait And Watch
2025-06-23
SNPS 2025-06-23 04:02:520.00 449.86 -0.76%
SNPS 2025-06-23 05:02:01474.00 460.81 0.42%
SNPS 2025-06-23 06:02:52474.00 449.86 0.10%
SNPS 2025-06-23 07:02:03474.00 460.81 0.11%
SNPS 2025-06-23 09:11:21474.65 468.27 0.25%
SNPS 2025-06-23 10:05:19471.63 470.79 0.16%
SNPS 2025-06-23 11:02:41473.13 472.41 0.55%
SNPS 2025-06-23 12:02:18471.21 470.49 0.13%
SNPS 2025-06-23 13:02:41467.41 466.88 -0.65%
SNPS 2025-06-23 14:02:22471.05 470.61 0.08%
SNPS 2025-06-23 15:02:38470.65 470.25 -0.03%
SNPS 2025-06-23 16:02:21478.00 465.01 0.10%
SNPS 2025-06-23 17:02:36477.16 470.98 0.21%
SNPS 2025-06-23 20:02:160.00 0.00 1.19%
2025-06-24
SNPS 2025-06-24 04:02:510.00 450.00 1.19%
SNPS 2025-06-24 05:02:08489.99 475.00 1.60%
SNPS 2025-06-24 07:02:15485.66 475.00 1.60%
SNPS 2025-06-24 08:02:50481.00 475.00 1.17%
SNPS 2025-06-24 09:02:07476.14 475.00 0.95%
SNPS 2025-06-24 10:02:50477.48 476.94 1.28%
SNPS 2025-06-24 11:02:11480.50 479.75 1.93%
SNPS 2025-06-24 12:02:50479.30 478.61 1.70%
SNPS 2025-06-24 13:02:18479.17 478.88 1.68%
SNPS 2025-06-24 14:02:51477.83 477.33 1.38%
SNPS 2025-06-24 15:02:08478.20 477.77 1.49%
SNPS 2025-06-24 16:02:54478.00 475.00 1.49%
SNPS 2025-06-24 17:02:12479.69 475.00 1.70%
SNPS 2025-06-24 18:02:51479.69 477.95 1.70%
SNPS 2025-06-24 20:02:430.00 0.00 1.70%
2025-06-25
SNPS 2025-06-25 04:02:46508.06 450.00 1.70%
SNPS 2025-06-25 05:02:11482.99 450.00 1.70%
SNPS 2025-06-25 07:02:07485.66 460.00 1.70%
SNPS 2025-06-25 08:02:51479.25 479.02 0.00%
SNPS 2025-06-25 09:02:11481.80 479.02 0.41%
SNPS 2025-06-25 10:02:57481.88 481.21 0.61%
SNPS 2025-06-25 11:02:15477.13 476.38 -0.52%
SNPS 2025-06-25 12:02:56479.61 479.00 0.09%
SNPS 2025-06-25 13:02:12482.74 482.15 0.79%
SNPS 2025-06-25 14:02:53484.19 483.95 1.06%
SNPS 2025-06-25 15:02:09485.77 485.49 1.44%
SNPS 2025-06-25 16:02:50488.00 485.68 1.76%
SNPS 2025-06-25 17:02:10488.00 480.02 1.73%
SNPS 2025-06-25 18:02:49487.93 485.76 1.88%
SNPS 2025-06-25 19:02:17487.97 485.99 1.88%
SNPS 2025-06-25 20:02:460.00 0.00 1.47%
2025-06-26
SNPS 2025-06-26 04:02:58508.06 449.86 1.47%
SNPS 2025-06-26 05:02:12495.35 449.86 1.47%
SNPS 2025-06-26 06:02:50495.35 479.01 0.15%
SNPS 2025-06-26 07:02:14493.82 479.01 0.03%
SNPS 2025-06-26 08:02:51499.99 469.01 0.15%
SNPS 2025-06-26 09:02:13494.25 485.00 0.09%
SNPS 2025-06-26 10:02:51492.27 491.79 0.99%
SNPS 2025-06-26 11:02:08496.07 495.41 1.70%
SNPS 2025-06-26 12:02:53492.69 492.12 1.11%
SNPS 2025-06-26 13:02:13492.10 491.72 0.94%
SNPS 2025-06-26 14:02:51492.25 492.09 1.04%
SNPS 2025-06-26 15:02:08494.53 494.17 1.48%
SNPS 2025-06-26 16:02:47496.50 493.02 1.76%
SNPS 2025-06-26 17:02:06498.25 488.49 1.73%
SNPS 2025-06-26 19:02:12498.25 490.00 1.81%
SNPS 2025-06-26 20:02:500.00 0.00 1.81%
2025-06-27
SNPS 2025-06-27 04:02:51508.06 450.00 1.81%
SNPS 2025-06-27 05:00:48503.99 498.00 0.88%
SNPS 2025-06-27 06:00:49498.55 494.60 -0.16%
SNPS 2025-06-27 07:00:45499.90 494.60 0.59%
SNPS 2025-06-27 08:00:57501.87 496.25 0.86%
SNPS 2025-06-27 09:00:43501.86 500.50 1.01%
SNPS 2025-06-27 10:00:52517.20 516.61 4.40%
SNPS 2025-06-27 11:00:44510.30 509.50 2.84%
SNPS 2025-06-27 12:00:51511.58 510.85 3.26%
SNPS 2025-06-27 13:00:42510.38 509.82 2.96%
SNPS 2025-06-27 14:00:50506.31 505.38 2.15%
SNPS 2025-06-27 15:00:54501.92 501.38 1.26%
SNPS 2025-06-27 16:00:50502.98 502.67 1.46%
SNPS 2025-06-27 17:00:41502.38 500.02 1.22%
SNPS 2025-06-27 18:00:41503.10 500.02 1.38%
SNPS 2025-06-27 19:00:35504.48 500.02 1.37%
SNPS 2025-06-27 20:00:53504.48 501.85 1.37%
SNPS 2025-06-27 21:00:410.00 0.00 1.37%
2025-06-30
SNPS 2025-06-30 05:00:47513.25 490.01 0.65%
SNPS 2025-06-30 06:00:49508.12 502.00 0.65%
SNPS 2025-06-30 07:00:46508.12 503.00 0.88%
SNPS 2025-06-30 08:00:51508.12 504.00 0.72%
SNPS 2025-06-30 09:00:47506.00 504.00 0.65%
SNPS 2025-06-30 10:00:49510.90 510.41 1.59%
SNPS 2025-06-30 11:00:44515.21 514.40 2.45%
SNPS 2025-06-30 12:00:47513.27 512.88 2.14%
SNPS 2025-06-30 13:00:45512.00 511.61 1.82%
SNPS 2025-06-30 14:00:56510.91 510.46 1.63%
SNPS 2025-06-30 15:00:44511.53 511.20 1.79%
SNPS 2025-06-30 16:00:56513.11 512.84 2.10%
SNPS 2025-06-30 17:00:48513.50 505.00 2.16%
SNPS 2025-06-30 18:00:59513.90 505.00 2.13%
SNPS 2025-06-30 19:00:41515.40 513.00 2.20%
SNPS 2025-06-30 21:00:410.00 0.00 2.20%
2025-07-01
SNPS 2025-07-01 05:00:47512.68 494.00 2.20%
SNPS 2025-07-01 06:00:50512.68 499.01 2.20%
SNPS 2025-07-01 07:00:44512.68 505.00 -0.23%
SNPS 2025-07-01 08:00:53515.40 512.29 0.00%
SNPS 2025-07-01 09:00:46512.50 505.00 -0.28%
SNPS 2025-07-01 10:00:46513.35 512.65 0.11%
SNPS 2025-07-01 11:00:46512.58 511.55 -0.13%
SNPS 2025-07-01 12:00:48512.60 511.86 -0.07%
SNPS 2025-07-01 13:00:46515.46 515.04 0.50%
SNPS 2025-07-01 14:00:58519.26 518.74 1.25%
SNPS 2025-07-01 15:00:47520.24 519.82 1.49%
SNPS 2025-07-01 16:00:50522.09 521.90 1.86%
SNPS 2025-07-01 17:00:48524.00 513.08 1.84%
SNPS 2025-07-01 19:00:49522.60 513.08 1.48%
SNPS 2025-07-01 20:00:52522.60 522.50 1.92%
SNPS 2025-07-01 21:00:430.00 0.00 1.92%
2025-07-02
SNPS 2025-07-02 05:00:48522.61 521.50 0.00%
SNPS 2025-07-02 06:00:51527.24 521.50 0.16%
SNPS 2025-07-02 07:00:42525.59 521.50 0.11%
SNPS 2025-07-02 08:00:52522.58 509.54 -0.19%
SNPS 2025-07-02 09:00:46522.85 513.00 -0.83%
SNPS 2025-07-02 10:00:51519.60 519.24 -0.48%
SNPS 2025-07-02 11:00:43524.37 523.66 0.50%
SNPS 2025-07-02 12:00:49524.60 524.30 0.53%
SNPS 2025-07-02 13:00:47525.20 524.92 0.64%
SNPS 2025-07-02 14:00:57521.59 521.29 -0.05%
SNPS 2025-07-02 15:00:44521.48 521.26 -0.10%
SNPS 2025-07-02 16:00:51523.62 523.32 0.37%
SNPS 2025-07-02 17:00:51525.00 520.35 0.45%
SNPS 2025-07-02 18:00:52525.00 523.63 0.45%
SNPS 2025-07-02 19:00:49525.00 520.35 0.36%
SNPS 2025-07-02 21:00:550.00 0.00 0.36%
2025-07-03
SNPS 2025-07-03 05:00:48557.97 554.00 6.11%
SNPS 2025-07-03 06:00:56559.12 556.01 6.50%
SNPS 2025-07-03 07:00:51554.99 554.25 5.98%
SNPS 2025-07-03 08:00:59546.98 543.71 4.22%
SNPS 2025-07-03 09:00:51542.00 540.37 3.34%
SNPS 2025-07-03 09:16:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/883241/000119312525155294/0001193125-25-155294-index.htm
8-K - SYNOPSYS INC (0000883241) (Filer)
SNPS 2025-07-03 10:00:53538.24 537.69 2.80%
SNPS 2025-07-03 11:00:50544.22 543.60 3.96%
SNPS 2025-07-03 12:00:52546.87 546.42 4.53%
SNPS 2025-07-03 13:00:45548.39 548.15 4.83%
SNPS 2025-07-03 14:00:47548.74 543.00 -1.10%
SNPS 2025-07-03 15:00:47548.74 545.11 -0.47%
SNPS 2025-07-03 16:00:53548.74 545.11 -0.31%
SNPS 2025-07-03 17:00:47548.00 545.11 -0.31%
SNPS 2025-07-03 18:00:500.00 0.00 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.