investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNPS: Synopsys, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
SNPS 2024-03-27 21:07:240.00 0.00 -1.88%
2024-03-28
SNPS 2024-03-28 04:01:40591.00 574.00 -1.88%
SNPS 2024-03-28 05:01:20578.50 573.67 0.08%
SNPS 2024-03-28 06:01:25576.50 572.61 0.00%
SNPS 2024-03-28 07:01:21574.50 573.24 0.14%
SNPS 2024-03-28 08:01:44577.22 573.45 0.10%
SNPS 2024-03-28 09:01:20575.78 573.00 -0.12%
SNPS 2024-03-28 10:01:23576.18 575.06 0.35%
SNPS 2024-03-28 11:01:27574.48 574.00 0.11%
SNPS 2024-03-28 12:01:47574.75 574.47 0.22%
SNPS 2024-03-28 13:01:11573.18 572.56 -0.08%
SNPS 2024-03-28 14:01:26571.80 571.42 -0.32%
SNPS 2024-03-28 15:01:15573.23 572.83 -0.04%
SNPS 2024-03-28 16:01:32571.49 570.70 -0.48%
SNPS 2024-03-28 17:01:22574.19 570.70 -0.41%
SNPS 2024-03-28 18:01:27574.19 571.00 -0.24%
SNPS 2024-03-28 19:01:21574.19 571.21 -0.24%
SNPS 2024-03-28 20:01:150.00 0.00 -0.15%
2024-04-01
SNPS 2024-04-01 04:01:48620.00 575.00 -0.15%
SNPS 2024-04-01 05:01:33589.50 580.00 1.50%
SNPS 2024-04-01 06:01:35582.00 580.00 1.57%
SNPS 2024-04-01 07:01:17582.00 579.54 1.65%
SNPS 2024-04-01 08:01:48578.23 575.30 0.96%
SNPS 2024-04-01 09:01:26574.75 574.00 0.50%
SNPS 2024-04-01 10:01:28579.46 578.52 1.28%
SNPS 2024-04-01 11:01:22572.61 571.90 0.12%
SNPS 2024-04-01 12:01:40573.48 572.77 0.25%
SNPS 2024-04-01 13:01:22573.63 573.29 0.31%
SNPS 2024-04-01 14:01:45574.62 574.11 0.46%
SNPS 2024-04-01 15:01:14575.45 575.17 0.68%
SNPS 2024-04-01 16:01:39580.90 574.05 0.94%
SNPS 2024-04-01 17:01:08580.90 574.05 1.12%
SNPS 2024-04-01 18:01:29580.90 577.83 1.11%
SNPS 2024-04-01 19:01:29577.40 574.05 0.97%
SNPS 2024-04-01 20:01:240.00 0.00 0.83%
2024-04-02
SNPS 2024-04-02 04:01:440.00 570.00 0.83%
SNPS 2024-04-02 05:01:12578.75 573.93 0.02%
SNPS 2024-04-02 06:01:51577.00 573.81 -0.54%
SNPS 2024-04-02 07:01:15575.74 573.82 -0.33%
SNPS 2024-04-02 08:01:34573.00 571.46 -0.83%
SNPS 2024-04-02 09:01:14571.95 569.05 -1.36%
SNPS 2024-04-02 10:01:39565.76 564.35 -1.95%
SNPS 2024-04-02 11:01:16567.00 566.45 -1.80%
SNPS 2024-04-02 12:01:39568.56 568.21 -1.46%
SNPS 2024-04-02 13:01:24569.36 569.04 -1.36%
SNPS 2024-04-02 14:01:38569.41 568.93 -1.32%
SNPS 2024-04-02 15:01:16570.41 570.11 -1.16%
SNPS 2024-04-02 16:01:48574.00 571.00 -1.24%
SNPS 2024-04-02 17:01:25571.80 571.00 -0.86%
SNPS 2024-04-02 18:01:22571.80 570.50 -1.11%
SNPS 2024-04-02 19:01:27570.95 570.50 -1.08%
SNPS 2024-04-02 20:01:390.00 0.00 -1.28%
2024-04-03
SNPS 2024-04-03 04:01:28625.94 565.00 -1.28%
SNPS 2024-04-03 05:01:08571.43 567.16 -1.28%
SNPS 2024-04-03 06:01:40570.11 567.55 -0.37%
SNPS 2024-04-03 07:01:23570.00 567.55 -0.37%
SNPS 2024-04-03 08:01:46571.73 569.82 0.03%
SNPS 2024-04-03 09:01:13569.00 566.80 -0.16%
SNPS 2024-04-03 10:01:36574.12 573.16 0.72%
SNPS 2024-04-03 11:01:30579.50 579.05 1.68%
SNPS 2024-04-03 12:01:30577.54 577.10 1.32%
SNPS 2024-04-03 13:01:15579.40 578.82 1.60%
SNPS 2024-04-03 14:01:36579.94 579.77 1.74%
SNPS 2024-04-03 15:01:26578.34 578.09 1.44%
SNPS 2024-04-03 16:01:34580.97 578.87 1.65%
SNPS 2024-04-03 17:01:19580.50 579.02 1.59%
SNPS 2024-04-03 18:01:31580.50 578.51 1.59%
SNPS 2024-04-03 19:01:29580.50 575.02 1.65%
SNPS 2024-04-03 20:01:270.00 0.00 1.87%
2024-04-04
SNPS 2024-04-04 04:01:40586.16 581.30 0.41%
SNPS 2024-04-04 05:01:19585.00 584.00 0.90%
SNPS 2024-04-04 06:01:27585.00 583.80 1.00%
SNPS 2024-04-04 07:01:29588.73 584.83 1.08%
SNPS 2024-04-04 08:01:37585.99 583.33 0.83%
SNPS 2024-04-04 08:36:58
Synopsys: Potential Further Upside For Compounding Machine
SNPS 2024-04-04 09:01:25588.30 586.91 1.47%
SNPS 2024-04-04 10:01:47590.07 589.62 1.94%
SNPS 2024-04-04 11:01:22590.92 590.54 2.07%
SNPS 2024-04-04 12:01:35588.87 588.58 1.70%
SNPS 2024-04-04 13:01:24590.10 589.89 1.98%
SNPS 2024-04-04 14:01:38587.01 586.45 1.36%
SNPS 2024-04-04 15:01:30573.76 573.16 -0.96%
SNPS 2024-04-04 16:01:44575.85 567.12 -2.06%
SNPS 2024-04-04 17:01:26575.85 567.00 -1.92%
SNPS 2024-04-04 18:01:29574.00 568.30 -1.82%
SNPS 2024-04-04 19:01:27572.99 568.00 -1.96%
SNPS 2024-04-04 20:01:390.00 0.00 -1.96%
2024-04-05
SNPS 2024-04-05 04:01:410.00 567.10 -1.96%
SNPS 2024-04-05 05:01:17650.57 570.03 0.69%
SNPS 2024-04-05 06:01:35650.57 570.00 0.50%
SNPS 2024-04-05 07:01:22589.99 568.57 0.50%
SNPS 2024-04-05 08:01:43572.69 570.07 0.93%
SNPS 2024-04-05 09:01:21573.31 568.70 0.54%
SNPS 2024-04-05 10:01:46574.86 573.90 1.29%
SNPS 2024-04-05 11:01:24578.35 577.75 1.94%
SNPS 2024-04-05 12:01:39577.76 577.44 1.81%
SNPS 2024-04-05 13:01:18576.84 576.38 1.67%
SNPS 2024-04-05 14:01:42572.91 572.19 0.98%
SNPS 2024-04-05 15:01:18573.54 573.20 1.08%
SNPS 2024-04-05 16:01:42575.44 570.25 1.44%
SNPS 2024-04-05 17:01:21579.00 574.05 1.43%
SNPS 2024-04-05 18:01:40579.00 574.05 1.36%
SNPS 2024-04-05 19:01:39575.42 574.05 1.43%
SNPS 2024-04-05 20:01:310.00 0.00 1.44%
2024-04-08
SNPS 2024-04-08 04:01:45580.00 574.75 1.44%
SNPS 2024-04-08 05:01:33579.86 574.90 0.56%
SNPS 2024-04-08 06:01:48579.96 576.34 0.56%
SNPS 2024-04-08 07:01:20579.24 576.00 0.10%
SNPS 2024-04-08 08:01:36578.68 574.81 0.06%
SNPS 2024-04-08 09:02:02579.89 575.03 0.22%
SNPS 2024-04-08 10:01:47573.08 572.58 -0.45%
SNPS 2024-04-08 11:01:25575.60 574.78 -0.07%
SNPS 2024-04-08 12:01:46574.32 574.02 -0.22%
SNPS 2024-04-08 13:01:16576.34 576.11 0.12%
SNPS 2024-04-08 14:01:32577.12 576.72 0.26%
SNPS 2024-04-08 15:01:15576.94 576.60 0.24%
SNPS 2024-04-08 16:01:46578.90 576.37 0.20%
SNPS 2024-04-08 17:01:13578.90 576.36 0.16%
SNPS 2024-04-08 18:01:43577.50 576.37 0.16%
SNPS 2024-04-08 19:01:32578.90 576.37 0.35%
SNPS 2024-04-08 20:01:320.00 0.00 0.35%
2024-04-09
SNPS 2024-04-09 04:01:47581.04 567.52 0.00%
SNPS 2024-04-09 05:01:22580.90 573.12 0.01%
SNPS 2024-04-09 06:01:31585.00 571.00 0.01%
SNPS 2024-04-09 07:01:37580.07 571.00 0.01%
SNPS 2024-04-09 08:01:41579.70 577.03 0.27%
SNPS 2024-04-09 09:01:24578.90 576.01 0.10%
SNPS 2024-04-09 10:01:29576.38 575.36 -0.09%
SNPS 2024-04-09 11:01:15570.31 569.74 -1.06%
SNPS 2024-04-09 12:01:35573.53 572.83 -0.58%
SNPS 2024-04-09 13:01:25569.97 569.46 -1.19%
SNPS 2024-04-09 14:01:45567.76 567.39 -1.54%
SNPS 2024-04-09 15:01:39568.56 568.06 -1.39%
SNPS 2024-04-09 16:01:55576.04 569.50 -1.28%
SNPS 2024-04-09 17:01:25576.04 568.99 -1.10%
SNPS 2024-04-09 20:01:310.00 0.00 -1.27%
2024-04-10
SNPS 2024-04-10 04:01:50571.34 568.99 -1.27%
SNPS 2024-04-10 05:01:21577.36 571.28 0.40%
SNPS 2024-04-10 06:01:57571.53 567.45 0.25%
SNPS 2024-04-10 07:01:21570.44 567.31 0.12%
SNPS 2024-04-10 08:01:51571.98 569.52 0.40%
SNPS 2024-04-10 09:01:13561.62 560.00 -1.32%
SNPS 2024-04-10 10:01:40561.51 560.30 -1.39%
SNPS 2024-04-10 11:01:20559.83 559.35 -1.67%
SNPS 2024-04-10 12:01:26561.23 560.80 -1.41%
SNPS 2024-04-10 13:01:23561.58 561.12 -1.29%
SNPS 2024-04-10 14:01:32561.47 560.76 -1.34%
SNPS 2024-04-10 15:01:17560.37 560.05 -1.55%
SNPS 2024-04-10 16:01:38566.37 560.00 -1.35%
SNPS 2024-04-10 17:01:14560.98 558.00 -1.41%
SNPS 2024-04-10 18:01:16563.76 560.00 -1.32%
SNPS 2024-04-10 19:01:29563.76 558.00 -1.32%
SNPS 2024-04-10 20:01:290.00 0.00 -1.32%
2024-04-11
SNPS 2024-04-11 04:01:51562.68 550.00 -1.32%
SNPS 2024-04-11 05:01:32562.68 556.81 -1.32%
SNPS 2024-04-11 06:01:26562.68 556.78 0.00%
SNPS 2024-04-11 07:01:20562.68 561.23 0.00%
SNPS 2024-04-11 08:01:44559.00 555.81 -0.74%
SNPS 2024-04-11 09:01:15564.50 563.00 0.31%
SNPS 2024-04-11 10:01:34559.76 559.23 -0.35%
SNPS 2024-04-11 11:01:14556.18 555.67 -0.98%
SNPS 2024-04-11 12:01:36556.45 555.95 -0.93%
SNPS 2024-04-11 13:01:17555.75 555.01 -1.00%
SNPS 2024-04-11 14:01:34560.69 560.24 -0.14%
SNPS 2024-04-11 15:01:24562.97 562.55 0.24%
SNPS 2024-04-11 16:01:28563.99 560.65 0.03%
SNPS 2024-04-11 17:01:26562.49 561.97 0.14%
SNPS 2024-04-11 18:01:37563.99 562.00 0.19%
SNPS 2024-04-11 19:01:25563.58 562.00 0.19%
SNPS 2024-04-11 20:01:420.00 0.00 0.24%
2024-04-12
SNPS 2024-04-12 04:01:46566.30 557.68 0.24%
SNPS 2024-04-12 05:01:34566.47 560.74 0.27%
SNPS 2024-04-12 06:01:32565.47 558.88 0.27%
SNPS 2024-04-12 07:01:12562.62 557.00 -0.62%
SNPS 2024-04-12 08:01:11561.91 557.52 -0.37%
SNPS 2024-04-12 09:00:58557.88 556.50 -0.97%
SNPS 2024-04-12 10:01:55558.14 557.14 -0.80%
SNPS 2024-04-12 11:01:26556.77 556.30 -0.98%
SNPS 2024-04-12 12:01:14559.13 559.00 -0.51%
SNPS 2024-04-12 13:01:12556.92 556.46 -0.97%
SNPS 2024-04-12 14:01:29556.47 556.07 -1.00%
SNPS 2024-04-12 15:01:17555.77 555.44 -1.15%
SNPS 2024-04-12 16:01:49559.88 554.00 -0.59%
SNPS 2024-04-12 16:31:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/883241/000119312524094764/0001193125-24-094764-index.htm
8-K - SYNOPSYS INC (0000883241) (Filer)
SNPS 2024-04-12 17:01:26559.88 556.61 -0.37%
SNPS 2024-04-12 18:01:30557.09 556.12 -0.37%
SNPS 2024-04-12 19:01:37556.74 555.25 -0.92%
SNPS 2024-04-12 20:01:300.00 0.00 -1.19%
2024-04-15
SNPS 2024-04-15 04:01:350.00 557.51 -1.19%
SNPS 2024-04-15 05:01:13562.00 559.51 0.43%
SNPS 2024-04-15 06:01:47561.78 559.00 0.77%
SNPS 2024-04-15 07:01:20561.78 559.35 0.43%
SNPS 2024-04-15 08:01:28562.88 559.60 0.86%
SNPS 2024-04-15 09:01:08564.00 562.00 0.99%
SNPS 2024-04-15 10:01:39563.82 562.88 1.02%
SNPS 2024-04-15 11:01:26554.68 554.37 -0.43%
SNPS 2024-04-15 12:01:45554.41 553.74 -0.56%
SNPS 2024-04-15 13:01:26551.60 551.24 -1.04%
SNPS 2024-04-15 14:01:35544.02 543.78 -2.34%
SNPS 2024-04-15 15:01:19543.41 543.02 -2.51%
SNPS 2024-04-15 16:01:32543.90 541.41 -2.36%
SNPS 2024-04-15 17:01:10548.85 543.00 -2.38%
SNPS 2024-04-15 18:01:25548.85 543.91 -2.38%
SNPS 2024-04-15 19:01:28548.65 541.41 -2.36%
SNPS 2024-04-15 20:01:380.00 0.00 -2.40%
2024-04-16
SNPS 2024-04-16 04:01:33543.40 541.74 -2.40%
SNPS 2024-04-16 05:01:09543.40 541.48 -0.09%
SNPS 2024-04-16 06:01:29543.40 540.00 -0.29%
SNPS 2024-04-16 07:01:13543.40 541.16 -0.50%
SNPS 2024-04-16 08:01:25547.39 544.00 0.20%
SNPS 2024-04-16 09:01:12550.00 544.30 0.38%
SNPS 2024-04-16 10:01:31542.26 542.06 -0.29%
SNPS 2024-04-16 11:01:19542.29 542.06 -0.30%
SNPS 2024-04-16 12:01:32541.27 540.93 -0.49%
SNPS 2024-04-16 13:01:03542.74 542.17 -0.31%
SNPS 2024-04-16 14:01:35541.65 541.16 -0.47%
SNPS 2024-04-16 15:01:24543.59 543.26 -0.07%
SNPS 2024-04-16 16:01:41542.80 540.02 -0.51%
SNPS 2024-04-16 17:01:24545.88 540.99 -0.74%
SNPS 2024-04-16 18:01:35541.70 541.20 -0.41%
SNPS 2024-04-16 19:01:29545.88 541.40 -0.41%
SNPS 2024-04-16 20:01:360.00 0.00 -0.37%
2024-04-17
SNPS 2024-04-17 04:01:49546.93 539.93 -0.37%
SNPS 2024-04-17 05:01:25543.75 535.01 0.44%
SNPS 2024-04-17 06:01:36543.51 540.89 0.31%
SNPS 2024-04-17 07:01:17543.96 543.00 0.52%
SNPS 2024-04-17 08:01:26542.68 541.80 0.25%
SNPS 2024-04-17 09:01:14542.87 542.15 0.28%
SNPS 2024-04-17 10:01:47542.29 541.81 0.22%
SNPS 2024-04-17 11:01:12539.50 538.71 -0.44%
SNPS 2024-04-17 12:01:33536.35 535.93 -0.88%
SNPS 2024-04-17 13:01:21535.00 534.53 -1.13%
SNPS 2024-04-17 14:01:38533.34 532.98 -1.47%
SNPS 2024-04-17 15:01:13531.30 530.50 -1.87%
SNPS 2024-04-17 16:01:41527.58 526.70 -2.49%
SNPS 2024-04-17 17:01:32528.70 526.70 -2.42%
SNPS 2024-04-17 18:01:21534.82 526.90 -2.45%
SNPS 2024-04-17 19:01:26534.86 526.90 -2.45%
SNPS 2024-04-17 20:01:320.00 0.00 -2.42%
2024-04-18
SNPS 2024-04-18 04:01:29533.46 528.00 -2.42%
SNPS 2024-04-18 05:01:11612.22 530.00 0.77%
SNPS 2024-04-18 06:01:27530.77 529.00 0.26%
SNPS 2024-04-18 07:01:14546.02 529.00 0.36%
SNPS 2024-04-18 08:01:46532.00 530.25 0.60%
SNPS 2024-04-18 09:01:17532.00 529.00 0.19%
SNPS 2024-04-18 10:01:40525.38 524.62 -0.43%
SNPS 2024-04-18 11:01:07524.44 523.40 -0.69%
SNPS 2024-04-18 12:01:22523.76 523.28 -0.76%
SNPS 2024-04-18 13:01:34519.65 519.10 -1.51%
SNPS 2024-04-18 14:01:40521.08 520.42 -1.27%
SNPS 2024-04-18 15:01:15519.73 518.78 -1.56%
SNPS 2024-04-18 16:01:33523.00 520.02 -1.45%
SNPS 2024-04-18 17:01:23519.20 518.40 -1.63%
SNPS 2024-04-18 18:01:16520.30 519.00 -1.62%
SNPS 2024-04-18 19:01:25519.12 518.40 -1.74%
SNPS 2024-04-18 20:01:420.00 0.00 -1.74%
2024-04-19
SNPS 2024-04-19 04:01:29520.30 515.15 -1.74%
SNPS 2024-04-19 05:01:14514.30 513.87 -1.03%
SNPS 2024-04-19 06:01:44516.47 514.50 -0.89%
SNPS 2024-04-19 07:01:34517.10 515.01 -0.71%
SNPS 2024-04-19 08:01:27516.99 515.11 -0.55%
SNPS 2024-04-19 09:01:15519.45 515.16 -0.41%
SNPS 2024-04-19 10:01:52519.97 519.60 0.03%
SNPS 2024-04-19 11:01:26517.65 516.85 -0.43%
SNPS 2024-04-19 12:01:38514.49 513.95 -1.04%
SNPS 2024-04-19 13:01:29513.14 512.54 -1.26%
SNPS 2024-04-19 14:01:37512.93 512.44 -1.31%
SNPS 2024-04-19 15:01:19509.76 509.32 -1.89%
SNPS 2024-04-19 16:01:41512.88 510.71 -1.72%
SNPS 2024-04-19 17:01:20512.88 510.71 -1.49%
SNPS 2024-04-19 18:01:18510.65 508.90 -1.77%
SNPS 2024-04-19 19:01:23515.28 510.00 -1.87%
SNPS 2024-04-19 20:01:360.00 0.00 -1.87%
2024-04-22
SNPS 2024-04-22 05:01:25513.86 512.67 0.43%
SNPS 2024-04-22 06:01:45514.96 511.91 0.34%
SNPS 2024-04-22 07:01:08517.24 513.00 0.89%
SNPS 2024-04-22 08:02:07515.99 513.43 0.52%
SNPS 2024-04-22 09:01:16522.00 514.01 0.87%
SNPS 2024-04-22 10:01:39514.50 513.84 0.73%
SNPS 2024-04-22 11:01:21512.29 511.79 0.29%
SNPS 2024-04-22 12:01:40512.83 512.52 0.39%
SNPS 2024-04-22 13:01:22512.88 512.19 0.35%
SNPS 2024-04-22 14:01:39515.38 515.00 0.88%
SNPS 2024-04-22 15:01:29516.59 516.26 1.09%
SNPS 2024-04-22 16:01:44520.00 510.30 0.15%
SNPS 2024-04-22 17:01:19497.99 495.00 -2.88%
SNPS 2024-04-22 18:01:29507.80 505.00 -1.12%
SNPS 2024-04-22 19:01:25507.80 504.01 -1.27%
SNPS 2024-04-22 20:01:370.00 0.00 -1.68%
2024-04-23
SNPS 2024-04-23 04:01:31507.51 499.98 -1.68%
SNPS 2024-04-23 05:01:10503.62 501.00 -2.53%
SNPS 2024-04-23 06:01:34502.66 500.09 -2.85%
SNPS 2024-04-23 07:01:22506.20 504.00 -2.25%
SNPS 2024-04-23 08:01:32504.94 504.00 -2.20%
SNPS 2024-04-23 09:01:13506.00 504.17 -2.23%
SNPS 2024-04-23 10:01:28527.87 527.22 2.36%
SNPS 2024-04-23 11:01:23527.83 527.17 2.34%
SNPS 2024-04-23 12:01:35527.18 526.94 2.27%
SNPS 2024-04-23 13:01:08527.49 527.21 2.33%
SNPS 2024-04-23 14:01:37531.24 530.84 3.06%
SNPS 2024-04-23 15:01:22530.59 530.31 2.95%
SNPS 2024-04-23 16:01:33532.00 526.00 2.06%
SNPS 2024-04-23 17:01:10532.00 527.00 2.43%
SNPS 2024-04-23 18:01:31528.07 527.58 2.46%
SNPS 2024-04-23 19:01:27528.07 526.50 2.44%
SNPS 2024-04-23 20:01:500.00 0.00 2.45%
2024-04-24
SNPS 2024-04-24 04:01:38536.81 502.04 2.45%
SNPS 2024-04-24 05:01:31532.45 511.50 0.31%
SNPS 2024-04-24 06:01:24529.41 527.66 0.36%
SNPS 2024-04-24 07:01:11533.28 529.02 0.55%
SNPS 2024-04-24 08:01:22530.02 527.89 0.29%
SNPS 2024-04-24 09:01:13537.24 528.50 0.29%
SNPS 2024-04-24 10:01:23537.95 537.38 1.98%
SNPS 2024-04-24 11:01:17535.45 534.91 1.45%
SNPS 2024-04-24 12:01:25530.94 530.53 0.61%
SNPS 2024-04-24 13:01:14531.46 531.01 0.75%
SNPS 2024-04-24 14:01:25533.99 533.60 1.24%
SNPS 2024-04-24 15:01:12530.46 530.04 0.53%
SNPS 2024-04-24 16:01:20535.28 528.04 0.09%
SNPS 2024-04-24 17:01:15535.26 527.00 0.13%
SNPS 2024-04-24 18:01:18526.00 524.24 -0.57%
SNPS 2024-04-24 19:01:25528.80 524.56 -0.13%
SNPS 2024-04-24 20:01:180.00 0.00 -0.71%
2024-04-25
SNPS 2024-04-25 04:01:27525.50 521.42 -0.71%
SNPS 2024-04-25 05:01:15540.00 520.00 -0.10%
SNPS 2024-04-25 06:02:11527.00 520.00 -0.10%
SNPS 2024-04-25 07:01:38527.00 525.21 -0.43%
SNPS 2024-04-25 08:02:10527.00 525.07 -0.29%
SNPS 2024-04-25 09:01:37525.50 520.00 -0.48%
SNPS 2024-04-25 10:01:56522.37 521.40 -1.01%
SNPS 2024-04-25 11:01:31523.56 522.77 -0.75%
SNPS 2024-04-25 12:01:36525.86 525.27 -0.37%
SNPS 2024-04-25 13:01:25529.46 528.88 0.32%
SNPS 2024-04-25 14:01:56533.57 532.90 1.07%
SNPS 2024-04-25 15:01:35531.76 531.43 0.80%
SNPS 2024-04-25 16:01:42530.11 527.46 0.35%
SNPS 2024-04-25 17:01:37532.60 530.11 0.83%
SNPS 2024-04-25 18:01:42532.60 530.11 0.66%
SNPS 2024-04-25 19:01:37534.99 530.11 0.77%
SNPS 2024-04-25 20:01:400.00 0.00 0.77%
2024-04-26
SNPS 2024-04-26 04:01:42534.17 531.50 0.77%
SNPS 2024-04-26 05:01:23533.97 531.34 0.50%
SNPS 2024-04-26 06:01:50533.75 530.50 0.34%
SNPS 2024-04-26 07:01:39534.64 530.50 0.25%
SNPS 2024-04-26 08:01:42531.70 530.50 0.38%
SNPS 2024-04-26 09:01:33535.00 530.00 -0.02%
SNPS 2024-04-26 10:01:38540.38 539.63 1.88%
SNPS 2024-04-26 11:01:28547.90 547.39 3.32%
SNPS 2024-04-26 12:01:48544.67 544.13 2.73%
SNPS 2024-04-26 13:01:36547.79 547.15 3.32%
SNPS 2024-04-26 14:01:59547.21 546.77 3.20%
SNPS 2024-04-26 15:01:35547.51 547.21 3.27%
SNPS 2024-04-26 16:01:42548.28 542.02 2.57%
SNPS 2024-04-26 17:01:07548.28 542.02 2.43%
SNPS 2024-04-26 18:01:42548.28 543.10 2.96%
SNPS 2024-04-26 19:01:22548.28 543.10 2.64%
SNPS 2024-04-26 20:01:260.00 0.00 2.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.