investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNPS: Synopsys, Inc. - Common Stock





Clear duplicates of prices



2025-10-02
SNPS 2025-10-02 22:06:390.00 0.00 -3.25%
2025-10-03
SNPS 2025-10-03 04:03:26487.00 474.92 0.64%
SNPS 2025-10-03 05:02:33476.00 472.66 0.75%
SNPS 2025-10-03 06:03:24476.00 475.20 0.59%
SNPS 2025-10-03 07:02:30474.29 472.70 0.59%
SNPS 2025-10-03 08:03:23473.50 472.40 0.59%
SNPS 2025-10-03 09:02:28472.54 472.08 0.23%
SNPS 2025-10-03 10:03:19469.65 469.00 -0.31%
SNPS 2025-10-03 11:02:25471.08 470.39 -0.08%
SNPS 2025-10-03 12:03:20471.40 471.02 0.01%
SNPS 2025-10-03 13:02:36472.28 471.94 0.20%
SNPS 2025-10-03 14:03:21472.16 471.51 0.11%
SNPS 2025-10-03 15:02:28472.53 472.22 0.25%
SNPS 2025-10-03 16:03:17474.00 469.19 -0.40%
SNPS 2025-10-03 17:02:26469.10 467.90 -0.49%
SNPS 2025-10-03 18:03:18468.95 468.16 -0.50%
SNPS 2025-10-03 19:02:29471.00 468.20 -0.45%
SNPS 2025-10-03 20:03:190.00 0.00 -0.38%
2025-10-06
SNPS 2025-10-06 04:03:23475.00 471.06 0.54%
SNPS 2025-10-06 05:02:25473.99 472.10 0.86%
SNPS 2025-10-06 06:03:19473.69 472.70 0.75%
SNPS 2025-10-06 07:02:28473.99 472.80 0.86%
SNPS 2025-10-06 08:03:26476.00 474.50 1.17%
SNPS 2025-10-06 09:02:29473.00 472.01 0.72%
SNPS 2025-10-06 10:03:27473.35 473.10 0.82%
SNPS 2025-10-06 11:02:30475.44 474.79 1.23%
SNPS 2025-10-06 12:03:27474.78 474.42 1.10%
SNPS 2025-10-06 13:02:31477.00 476.70 1.55%
SNPS 2025-10-06 14:03:26480.38 480.01 2.25%
SNPS 2025-10-06 15:02:32476.67 476.46 1.51%
SNPS 2025-10-06 16:03:25480.00 477.00 1.85%
SNPS 2025-10-06 17:02:32476.99 476.00 1.60%
SNPS 2025-10-06 18:03:24477.36 476.00 1.75%
SNPS 2025-10-06 19:02:31476.74 476.00 1.61%
SNPS 2025-10-06 20:03:230.00 0.00 1.60%
2025-10-07
SNPS 2025-10-07 04:03:28485.00 476.39 1.60%
SNPS 2025-10-07 05:02:33479.69 476.39 0.10%
SNPS 2025-10-07 06:03:28478.00 477.54 -0.14%
SNPS 2025-10-07 07:02:28477.94 477.00 -0.13%
SNPS 2025-10-07 08:03:23477.94 476.00 -0.32%
SNPS 2025-10-07 09:02:28479.98 478.22 0.16%
SNPS 2025-10-07 10:03:25476.27 475.00 -0.52%
SNPS 2025-10-07 11:02:26476.22 475.85 -0.48%
SNPS 2025-10-07 12:03:23470.10 469.75 -1.78%
SNPS 2025-10-07 13:02:30474.99 474.31 -0.76%
SNPS 2025-10-07 14:03:24474.09 473.90 -0.91%
SNPS 2025-10-07 15:02:31475.85 475.23 -0.59%
SNPS 2025-10-07 16:03:23478.00 473.73 -0.13%
SNPS 2025-10-07 17:02:31477.99 474.00 -0.32%
SNPS 2025-10-07 18:03:22477.41 474.50 -0.17%
SNPS 2025-10-07 19:02:30478.00 477.02 -0.05%
SNPS 2025-10-07 20:03:250.00 0.00 -0.25%
2025-10-08
SNPS 2025-10-08 04:03:28479.99 475.55 0.00%
SNPS 2025-10-08 05:02:34477.88 475.55 0.03%
SNPS 2025-10-08 06:03:26479.00 476.40 -0.23%
SNPS 2025-10-08 07:02:31477.63 476.70 -0.06%
SNPS 2025-10-08 08:03:22478.34 477.67 -0.03%
SNPS 2025-10-08 09:02:30477.80 477.00 -0.14%
SNPS 2025-10-08 10:03:22486.44 485.67 1.72%
SNPS 2025-10-08 11:02:29486.76 486.35 1.83%
SNPS 2025-10-08 12:03:27487.06 486.79 1.93%
SNPS 2025-10-08 13:02:34488.28 487.90 2.11%
SNPS 2025-10-08 14:03:30487.83 487.19 2.05%
SNPS 2025-10-08 15:02:33488.65 488.50 2.26%
SNPS 2025-10-08 16:03:28490.99 487.32 2.65%
SNPS 2025-10-08 17:02:31489.00 488.27 2.34%
SNPS 2025-10-08 18:03:23489.88 488.27 2.43%
SNPS 2025-10-08 19:02:29489.88 488.71 2.43%
SNPS 2025-10-08 20:03:230.00 0.00 2.40%
2025-10-09
SNPS 2025-10-09 04:03:32489.00 480.00 2.40%
SNPS 2025-10-09 05:02:38488.00 485.14 -0.63%
SNPS 2025-10-09 06:03:28487.94 487.00 -0.42%
SNPS 2025-10-09 07:02:35487.94 486.92 -0.51%
SNPS 2025-10-09 08:03:19489.00 486.50 -0.54%
SNPS 2025-10-09 09:02:30489.00 486.81 -0.27%
SNPS 2025-10-09 10:03:20482.75 481.74 -1.52%
SNPS 2025-10-09 11:02:28486.23 485.74 -0.73%
SNPS 2025-10-09 12:03:20484.36 484.08 -1.09%
SNPS 2025-10-09 13:02:31482.57 481.95 -1.51%
SNPS 2025-10-09 14:03:23482.75 482.25 -1.43%
SNPS 2025-10-09 15:02:33483.24 482.86 -1.31%
SNPS 2025-10-09 16:03:24484.60 483.00 -1.18%
SNPS 2025-10-09 17:02:32484.20 483.00 -1.06%
SNPS 2025-10-09 18:03:18484.60 483.00 -1.05%
SNPS 2025-10-09 19:02:35484.60 483.82 -0.97%
SNPS 2025-10-09 20:03:260.00 0.00 -0.97%
2025-10-10
SNPS 2025-10-10 04:03:27488.00 480.00 -0.46%
SNPS 2025-10-10 05:02:36487.00 485.00 0.23%
SNPS 2025-10-10 06:03:19486.00 484.00 0.09%
SNPS 2025-10-10 07:02:32486.00 484.50 0.08%
SNPS 2025-10-10 08:03:18486.00 484.00 0.01%
SNPS 2025-10-10 09:02:31486.00 483.00 -0.08%
SNPS 2025-10-10 10:03:22477.30 476.66 -1.51%
SNPS 2025-10-10 11:02:29467.62 466.81 -3.51%
SNPS 2025-10-10 12:03:23454.41 454.04 -6.17%
SNPS 2025-10-10 13:02:39450.11 449.67 -7.09%
SNPS 2025-10-10 14:03:30445.18 444.80 -8.05%
SNPS 2025-10-10 15:02:41442.53 442.26 -8.59%
SNPS 2025-10-10 16:03:27440.00 439.00 -9.08%
SNPS 2025-10-10 17:02:33423.97 421.51 -12.68%
SNPS 2025-10-10 18:03:21425.00 424.39 -12.31%
SNPS 2025-10-10 19:02:36435.00 431.00 -11.10%
SNPS 2025-10-10 20:03:240.00 0.00 -10.60%
2025-10-13
SNPS 2025-10-13 06:03:31453.00 451.50 -10.60%
SNPS 2025-10-13 07:02:33456.99 453.60 -10.60%
SNPS 2025-10-13 08:03:34452.00 449.91 2.34%
SNPS 2025-10-13 09:02:37452.00 449.00 2.08%
SNPS 2025-10-13 10:03:36446.21 445.42 1.45%
SNPS 2025-10-13 11:02:36445.61 444.75 1.26%
SNPS 2025-10-13 12:03:31448.42 448.21 1.94%
SNPS 2025-10-13 13:02:35452.77 452.44 2.83%
SNPS 2025-10-13 14:03:31450.21 449.85 2.28%
SNPS 2025-10-13 15:02:37451.07 450.88 2.46%
SNPS 2025-10-13 16:03:31449.40 447.60 1.87%
SNPS 2025-10-13 17:02:44448.88 447.00 1.73%
SNPS 2025-10-13 18:03:25448.82 447.50 1.87%
SNPS 2025-10-13 19:02:34448.88 447.30 1.79%
SNPS 2025-10-13 20:03:250.00 0.00 1.82%
2025-10-14
SNPS 2025-10-14 04:03:33442.72 435.00 -2.32%
SNPS 2025-10-14 05:02:37440.00 439.20 -1.81%
SNPS 2025-10-14 06:03:28440.80 439.00 -1.67%
SNPS 2025-10-14 07:02:29436.00 434.23 -2.68%
SNPS 2025-10-14 08:03:27440.00 437.30 -2.13%
SNPS 2025-10-14 09:02:27438.60 436.75 -2.24%
SNPS 2025-10-14 10:03:23438.79 438.00 -1.98%
SNPS 2025-10-14 11:02:31449.60 449.22 0.31%
SNPS 2025-10-14 12:03:24450.35 449.88 0.42%
SNPS 2025-10-14 13:02:28448.33 447.77 0.01%
SNPS 2025-10-14 14:03:24449.34 448.92 0.20%
SNPS 2025-10-14 15:02:33448.15 447.74 0.08%
SNPS 2025-10-14 16:03:23444.28 441.00 -0.88%
SNPS 2025-10-14 17:02:31444.28 443.00 -0.94%
SNPS 2025-10-14 18:03:16444.28 441.02 -0.95%
SNPS 2025-10-14 19:02:29444.28 443.00 -0.94%
SNPS 2025-10-14 20:03:200.00 0.00 -0.84%
2025-10-15
SNPS 2025-10-15 04:03:30451.70 443.76 -0.84%
SNPS 2025-10-15 05:02:28450.00 445.95 0.78%
SNPS 2025-10-15 06:03:23447.06 446.00 0.70%
SNPS 2025-10-15 07:02:30450.00 446.55 0.71%
SNPS 2025-10-15 08:03:22446.91 446.26 0.65%
SNPS 2025-10-15 09:02:28448.00 447.00 0.85%
SNPS 2025-10-15 10:03:21442.74 442.25 -0.29%
SNPS 2025-10-15 11:02:29440.48 440.00 -0.84%
SNPS 2025-10-15 12:03:24439.31 439.07 -1.03%
SNPS 2025-10-15 13:02:32436.30 435.80 -1.71%
SNPS 2025-10-15 14:03:26434.78 434.36 -2.09%
SNPS 2025-10-15 15:02:34435.82 435.63 -1.79%
SNPS 2025-10-15 16:03:25435.73 435.00 -1.79%
SNPS 2025-10-15 17:02:33438.00 435.91 -1.77%
SNPS 2025-10-15 18:03:22438.00 436.78 -1.52%
SNPS 2025-10-15 19:02:33438.00 436.50 -1.68%
SNPS 2025-10-15 20:03:240.00 0.00 -1.63%
2025-10-16
SNPS 2025-10-16 03:15:00
Synopsys: A Picks And Shovels Vendor Of Chip Design Tools And IP
SNPS 2025-10-16 04:03:30450.00 436.00 -1.63%
SNPS 2025-10-16 05:02:36440.68 437.02 0.67%
SNPS 2025-10-16 06:03:26441.99 438.00 0.76%
SNPS 2025-10-16 07:02:28439.60 438.89 0.84%
SNPS 2025-10-16 08:03:21440.00 438.29 0.59%
SNPS 2025-10-16 09:02:27439.00 438.00 0.48%
SNPS 2025-10-16 10:03:22440.33 439.51 0.96%
SNPS 2025-10-16 11:02:23443.56 443.04 1.70%
SNPS 2025-10-16 12:03:21443.76 443.16 1.71%
SNPS 2025-10-16 13:02:34440.43 439.71 0.86%
SNPS 2025-10-16 14:03:29441.09 440.52 1.08%
SNPS 2025-10-16 15:02:38438.52 438.09 0.50%
SNPS 2025-10-16 16:03:30443.00 439.00 0.97%
SNPS 2025-10-16 17:02:33440.00 438.00 0.74%
SNPS 2025-10-16 18:04:18440.00 438.50 0.71%
SNPS 2025-10-16 19:02:36438.75 438.00 0.53%
SNPS 2025-10-16 20:03:250.00 0.00 0.47%
2025-10-17
SNPS 2025-10-17 04:03:30434.00 425.55 -2.11%
SNPS 2025-10-17 05:02:40429.14 428.16 -2.76%
SNPS 2025-10-17 06:03:28430.00 428.60 -2.57%
SNPS 2025-10-17 07:02:41432.00 429.90 -2.23%
SNPS 2025-10-17 08:03:25437.00 434.00 -0.73%
SNPS 2025-10-17 08:44:59
Synopsys: Short-Termism Is Futile
SNPS 2025-10-17 09:02:29438.00 436.59 -0.73%
SNPS 2025-10-17 10:03:21446.32 445.67 1.33%
SNPS 2025-10-17 11:02:29447.94 447.24 1.67%
SNPS 2025-10-17 12:03:20446.68 446.01 1.36%
SNPS 2025-10-17 13:02:31442.78 441.93 0.45%
SNPS 2025-10-17 14:03:23443.27 442.80 0.64%
SNPS 2025-10-17 15:02:35444.50 444.40 0.97%
SNPS 2025-10-17 16:03:20447.37 447.00 1.65%
SNPS 2025-10-17 17:02:34449.00 447.32 1.77%
SNPS 2025-10-17 18:03:22448.16 446.00 1.72%
SNPS 2025-10-17 19:02:34448.00 445.00 1.77%
SNPS 2025-10-17 20:03:230.00 0.00 1.70%
2025-10-20
SNPS 2025-10-20 04:03:250.00 0.00 0.64%
SNPS 2025-10-20 05:02:290.00 0.00 0.42%
SNPS 2025-10-20 06:03:22454.00 449.35 0.55%
SNPS 2025-10-20 07:02:27450.00 449.00 0.32%
SNPS 2025-10-20 08:03:20451.00 449.25 0.54%
SNPS 2025-10-20 09:02:25451.00 449.34 0.73%
SNPS 2025-10-20 10:03:20450.94 450.50 0.71%
SNPS 2025-10-20 11:02:28457.50 457.00 2.16%
SNPS 2025-10-20 12:03:26453.76 453.04 1.27%
SNPS 2025-10-20 13:02:33453.47 452.89 1.21%
SNPS 2025-10-20 14:03:28452.25 451.92 0.98%
SNPS 2025-10-20 15:02:32449.99 449.75 0.50%
SNPS 2025-10-20 16:03:32453.70 449.80 1.19%
SNPS 2025-10-20 17:02:35453.30 449.80 1.27%
SNPS 2025-10-20 18:03:28453.70 450.36 1.28%
SNPS 2025-10-20 20:03:260.00 0.00 1.28%
2025-10-21
SNPS 2025-10-21 04:03:32452.30 450.80 1.28%
SNPS 2025-10-21 05:02:37451.20 448.00 -0.52%
SNPS 2025-10-21 06:03:25455.00 451.00 -0.28%
SNPS 2025-10-21 07:02:31455.00 451.00 -0.19%
SNPS 2025-10-21 08:03:23453.00 451.50 -0.19%
SNPS 2025-10-21 09:02:23452.89 450.00 -0.38%
SNPS 2025-10-21 10:03:20448.15 447.77 -1.24%
SNPS 2025-10-21 11:02:25454.00 453.56 0.11%
SNPS 2025-10-21 12:03:17457.37 456.80 0.86%
SNPS 2025-10-21 13:02:29456.53 455.71 0.64%
SNPS 2025-10-21 14:03:23455.46 455.15 0.42%
SNPS 2025-10-21 15:02:35455.76 455.48 0.50%
SNPS 2025-10-21 16:03:31460.00 457.82 1.25%
SNPS 2025-10-21 17:02:35457.82 456.01 0.81%
SNPS 2025-10-21 18:03:24457.82 456.01 0.91%
SNPS 2025-10-21 19:02:33457.73 456.07 0.91%
SNPS 2025-10-21 20:03:260.00 0.00 0.99%
SNPS 2025-10-21 22:08:55
Synopsys Correction: Execution Misses, Not A Broken Moat
2025-10-22
SNPS 2025-10-22 04:03:31462.00 457.77 0.99%
SNPS 2025-10-22 05:02:39459.00 455.00 -0.43%
SNPS 2025-10-22 06:03:34456.10 455.00 -0.69%
SNPS 2025-10-22 07:02:30457.70 455.60 -0.50%
SNPS 2025-10-22 08:03:21457.30 454.43 -0.92%
SNPS 2025-10-22 09:02:24456.56 454.45 -0.77%
SNPS 2025-10-22 10:03:20464.27 463.93 1.15%
SNPS 2025-10-22 11:05:02463.93 463.59 1.02%
SNPS 2025-10-22 12:03:35463.08 462.30 0.83%
SNPS 2025-10-22 12:43:49
Synopsys: Long-Term Growth Intact Amid Post-Merger Noise
SNPS 2025-10-22 13:02:55455.24 454.00 -1.03%
SNPS 2025-10-22 14:03:40457.88 456.84 -0.40%
SNPS 2025-10-22 15:02:43457.68 456.75 -0.41%
SNPS 2025-10-22 16:03:42459.00 452.27 -0.22%
SNPS 2025-10-22 17:02:40459.00 454.22 -0.97%
SNPS 2025-10-22 18:03:33458.00 454.46 -0.91%
SNPS 2025-10-22 19:02:42455.33 454.19 -1.01%
SNPS 2025-10-22 20:03:320.00 0.00 -1.00%
2025-10-23
SNPS 2025-10-23 04:03:44473.00 450.00 -1.00%
SNPS 2025-10-23 05:02:52456.24 453.30 0.28%
SNPS 2025-10-23 06:03:40456.57 453.30 0.41%
SNPS 2025-10-23 07:02:37458.00 455.00 0.35%
SNPS 2025-10-23 08:03:33455.49 453.30 -0.16%
SNPS 2025-10-23 09:02:35455.49 453.00 0.00%
SNPS 2025-10-23 10:03:35456.35 455.52 0.40%
SNPS 2025-10-23 11:02:30453.98 453.44 -0.16%
SNPS 2025-10-23 12:03:28459.29 458.45 1.05%
SNPS 2025-10-23 13:02:40457.77 457.16 0.69%
SNPS 2025-10-23 14:03:28453.77 453.20 -0.20%
SNPS 2025-10-23 15:02:37454.73 454.49 0.08%
SNPS 2025-10-23 16:03:34456.09 454.20 0.39%
SNPS 2025-10-23 17:02:43459.00 455.30 0.21%
SNPS 2025-10-23 18:03:29458.56 456.13 0.40%
SNPS 2025-10-23 19:02:39458.56 456.50 0.62%
SNPS 2025-10-23 20:03:330.00 0.00 0.59%
2025-10-24
SNPS 2025-10-24 04:03:37466.00 444.00 0.59%
SNPS 2025-10-24 05:02:42459.90 457.70 0.42%
SNPS 2025-10-24 06:03:39459.90 456.50 0.25%
SNPS 2025-10-24 07:02:42459.90 457.05 0.45%
SNPS 2025-10-24 08:03:28459.90 457.50 0.40%
SNPS 2025-10-24 09:02:38461.00 460.01 0.87%
SNPS 2025-10-24 10:03:32463.91 462.96 1.54%
SNPS 2025-10-24 11:02:32465.00 464.74 1.97%
SNPS 2025-10-24 12:03:27472.75 472.02 3.59%
SNPS 2025-10-24 13:02:42471.68 471.07 3.34%
SNPS 2025-10-24 14:03:36472.31 471.52 3.54%
SNPS 2025-10-24 15:02:42470.11 469.70 3.09%
SNPS 2025-10-24 16:03:36470.00 464.18 1.78%
SNPS 2025-10-24 17:02:42470.00 464.00 1.85%
SNPS 2025-10-24 18:03:38470.00 464.23 1.96%
SNPS 2025-10-24 19:02:40464.75 464.25 1.90%
SNPS 2025-10-24 20:03:320.00 0.00 1.90%
2025-10-27
SNPS 2025-10-27 04:03:58473.00 468.01 1.50%
SNPS 2025-10-27 05:02:54473.00 471.72 1.80%
SNPS 2025-10-27 06:03:56472.30 470.99 1.65%
SNPS 2025-10-27 07:03:00473.00 471.06 1.66%
SNPS 2025-10-27 08:04:05472.47 469.67 1.28%
SNPS 2025-10-27 09:03:08470.52 470.01 1.33%
SNPS 2025-10-27 10:03:57466.54 465.51 0.38%
SNPS 2025-10-27 11:02:59466.09 465.52 0.36%
SNPS 2025-10-27 12:03:54463.47 463.02 -0.20%
SNPS 2025-10-27 13:03:02463.41 463.22 -0.18%
SNPS 2025-10-27 14:04:03465.36 465.05 0.24%
SNPS 2025-10-27 15:03:08464.50 464.21 0.01%
SNPS 2025-10-27 16:03:37465.14 461.00 -0.58%
SNPS 2025-10-27 17:02:46465.20 464.00 0.22%
SNPS 2025-10-27 18:03:39465.91 462.00 0.24%
SNPS 2025-10-27 19:02:47466.10 466.00 0.40%
SNPS 2025-10-27 20:03:340.00 0.00 0.50%
2025-10-28
SNPS 2025-10-28 04:03:42471.00 462.04 0.50%
SNPS 2025-10-28 05:02:40465.00 463.00 -0.18%
SNPS 2025-10-28 06:03:33467.50 463.00 0.08%
SNPS 2025-10-28 07:02:36469.00 463.00 0.08%
SNPS 2025-10-28 08:03:44467.99 464.01 -0.09%
SNPS 2025-10-28 09:02:51467.00 464.61 -0.07%
SNPS 2025-10-28 10:03:34447.85 447.50 -3.78%
SNPS 2025-10-28 11:02:30446.70 446.51 -4.04%
SNPS 2025-10-28 11:28:00
Synopsys: A Critical Enabler Of Next-Generation Technology
SNPS 2025-10-28 12:03:39448.77 448.41 -3.61%
SNPS 2025-10-28 13:02:52452.46 451.91 -2.90%
SNPS 2025-10-28 14:03:33454.26 453.69 -2.46%
SNPS 2025-10-28 15:02:35454.78 454.46 -2.32%
SNPS 2025-10-28 16:03:34457.00 456.59 -1.85%
SNPS 2025-10-28 17:02:42456.58 456.07 -2.00%
SNPS 2025-10-28 18:03:21456.58 455.00 -2.24%
SNPS 2025-10-28 19:02:22456.58 454.01 -2.07%
SNPS 2025-10-28 20:03:190.00 0.00 -2.45%
2025-10-29
SNPS 2025-10-29 04:03:29460.00 450.00 -0.09%
SNPS 2025-10-29 05:02:32456.80 455.82 -0.21%
SNPS 2025-10-29 06:03:32456.90 455.05 -0.28%
SNPS 2025-10-29 07:02:28456.00 455.10 -0.37%
SNPS 2025-10-29 08:03:28455.88 454.10 -0.41%
SNPS 2025-10-29 09:02:32454.99 453.00 -0.76%
SNPS 2025-10-29 10:03:26452.89 451.82 -1.04%
SNPS 2025-10-29 11:02:31449.70 449.00 -1.64%
SNPS 2025-10-29 12:03:33451.91 451.27 -1.18%
SNPS 2025-10-29 13:02:30454.75 454.52 -0.47%
SNPS 2025-10-29 14:03:25455.06 454.14 -0.53%
SNPS 2025-10-29 15:02:34453.85 453.29 -0.74%
SNPS 2025-10-29 16:03:34456.00 453.45 -0.18%
SNPS 2025-10-29 17:02:33455.30 450.00 -0.79%
SNPS 2025-10-29 18:03:21455.00 450.00 -0.68%
SNPS 2025-10-29 19:02:27455.00 452.30 -0.99%
SNPS 2025-10-29 20:03:210.00 0.00 -1.44%
2025-10-30
SNPS 2025-10-30 04:03:29455.17 450.79 -1.44%
SNPS 2025-10-30 05:02:30456.99 450.88 -0.40%
SNPS 2025-10-30 06:03:31452.84 450.88 -0.76%
SNPS 2025-10-30 07:02:36452.84 450.89 -0.65%
SNPS 2025-10-30 08:03:28453.50 450.88 -0.70%
SNPS 2025-10-30 09:02:31452.99 449.00 -1.11%
SNPS 2025-10-30 10:03:26452.23 451.49 -0.76%
SNPS 2025-10-30 11:02:33446.83 446.26 -1.98%
SNPS 2025-10-30 12:03:28443.72 443.18 -2.59%
SNPS 2025-10-30 13:02:37440.70 440.34 -3.23%
SNPS 2025-10-30 14:03:28440.42 440.10 -3.33%
SNPS 2025-10-30 15:02:36441.16 440.81 -3.14%
SNPS 2025-10-30 16:03:32444.28 442.13 -2.72%
SNPS 2025-10-30 17:02:29442.50 440.00 -2.82%
SNPS 2025-10-30 18:03:27442.68 441.47 -3.02%
SNPS 2025-10-30 19:02:34442.68 441.70 -2.99%
SNPS 2025-10-30 20:03:310.00 0.00 -2.97%
2025-10-31
SNPS 2025-10-31 04:03:31471.00 435.00 0.11%
SNPS 2025-10-31 05:02:39447.50 442.00 0.24%
SNPS 2025-10-31 06:03:29444.00 443.50 0.21%
SNPS 2025-10-31 07:02:36443.84 442.00 0.00%
SNPS 2025-10-31 08:03:27444.60 442.70 -0.05%
SNPS 2025-10-31 09:02:39444.00 441.54 -0.18%
SNPS 2025-10-31 10:03:31453.40 452.77 2.27%
SNPS 2025-10-31 11:02:33451.28 450.87 1.77%
SNPS 2025-10-31 12:03:30452.32 451.57 1.92%
SNPS 2025-10-31 13:02:35451.84 451.43 1.89%
SNPS 2025-10-31 14:03:45452.97 452.44 2.12%
SNPS 2025-10-31 15:02:33454.95 454.65 2.57%
SNPS 2025-10-31 16:05:12456.00 451.85 2.39%
SNPS 2025-10-31 17:02:29456.00 451.85 2.30%
SNPS 2025-10-31 18:03:28456.00 453.00 2.27%
SNPS 2025-10-31 19:02:28453.75 453.00 2.27%
SNPS 2025-10-31 20:03:240.00 0.00 2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.