investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNPS: Synopsys, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
SNPS 2025-11-03 00:08:010.00 0.00 2.27%
SNPS 2025-11-03 05:02:43460.00 430.00 2.27%
SNPS 2025-11-03 06:03:31455.00 450.00 0.06%
SNPS 2025-11-03 07:02:37456.00 453.92 0.12%
SNPS 2025-11-03 08:03:36455.00 453.09 -0.07%
SNPS 2025-11-03 09:02:36454.00 453.09 -0.05%
SNPS 2025-11-03 10:03:32453.00 451.77 -0.27%
SNPS 2025-11-03 11:02:39441.56 441.05 -2.81%
SNPS 2025-11-03 12:03:33439.69 439.30 -3.22%
SNPS 2025-11-03 13:02:41445.60 445.48 -1.88%
SNPS 2025-11-03 14:03:47447.00 446.52 -1.60%
SNPS 2025-11-03 15:02:37445.59 445.21 -1.88%
SNPS 2025-11-03 16:03:34445.16 444.93 -2.00%
SNPS 2025-11-03 17:04:11447.80 445.58 -1.82%
SNPS 2025-11-03 18:03:36448.38 444.44 -1.94%
SNPS 2025-11-03 19:02:50445.46 445.22 -1.84%
SNPS 2025-11-03 20:03:33445.60 445.00 -1.82%
SNPS 2025-11-03 21:08:420.00 0.00 -2.20%
SNPS 2025-11-03 22:09:01445.60 445.00 -1.82%
2025-11-04
SNPS 2025-11-04 05:03:04472.00 435.00 -1.82%
SNPS 2025-11-04 06:03:27438.00 435.60 -1.97%
SNPS 2025-11-04 07:02:44439.00 435.60 -1.70%
SNPS 2025-11-04 08:03:29443.00 438.20 -1.54%
SNPS 2025-11-04 09:02:30439.00 438.00 -1.58%
SNPS 2025-11-04 10:03:29438.79 436.00 -1.70%
SNPS 2025-11-04 10:15:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/883241/000119312525263692/0001193125-25-263692-index.htm
8-K - SYNOPSYS INC (0000883241) (Filer)
SNPS 2025-11-04 11:02:30433.73 433.39 -2.71%
SNPS 2025-11-04 12:03:27427.45 427.12 -4.08%
SNPS 2025-11-04 13:02:32419.51 419.32 -5.81%
SNPS 2025-11-04 14:03:32418.57 418.38 -6.01%
SNPS 2025-11-04 15:07:13419.72 419.37 -5.81%
SNPS 2025-11-04 16:04:34418.11 417.83 -6.15%
SNPS 2025-11-04 17:02:42416.78 415.00 -6.50%
SNPS 2025-11-04 18:03:33419.20 416.50 -6.41%
SNPS 2025-11-04 19:02:56419.20 416.90 -6.28%
SNPS 2025-11-04 20:04:45419.00 414.25 -6.89%
SNPS 2025-11-04 21:08:20415.76 414.10 -7.07%
2025-11-05
SNPS 2025-11-05 05:02:43445.00 415.55 -0.12%
SNPS 2025-11-05 06:03:36444.00 416.38 0.10%
SNPS 2025-11-05 07:02:40442.00 414.00 -0.30%
SNPS 2025-11-05 08:03:53417.18 416.45 0.04%
SNPS 2025-11-05 09:02:42417.43 416.42 0.04%
SNPS 2025-11-05 10:03:40417.95 417.00 0.34%
SNPS 2025-11-05 11:02:38408.00 407.70 -1.88%
SNPS 2025-11-05 12:03:26404.48 404.02 -2.76%
SNPS 2025-11-05 13:02:32412.77 412.42 -0.82%
SNPS 2025-11-05 14:03:29411.23 410.85 -1.21%
SNPS 2025-11-05 15:02:42410.09 409.90 -1.44%
SNPS 2025-11-05 16:03:42411.68 411.47 -1.07%
SNPS 2025-11-05 17:02:34411.00 407.00 -1.62%
SNPS 2025-11-05 18:08:16411.00 408.80 -1.77%
SNPS 2025-11-05 19:02:40411.00 409.00 -1.74%
SNPS 2025-11-05 20:10:13409.56 409.00 -1.63%
SNPS 2025-11-05 21:09:280.00 0.00 -0.21%
2025-11-06
SNPS 2025-11-06 05:02:410.00 403.08 -0.21%
SNPS 2025-11-06 06:03:29412.00 409.00 -0.03%
SNPS 2025-11-06 07:02:48410.00 409.60 0.20%
SNPS 2025-11-06 08:03:29410.50 408.75 -0.06%
SNPS 2025-11-06 09:02:31412.00 409.25 0.13%
SNPS 2025-11-06 10:03:31410.39 409.75 0.17%
SNPS 2025-11-06 11:02:35399.25 398.51 -2.53%
SNPS 2025-11-06 12:03:27393.77 393.53 -3.74%
SNPS 2025-11-06 13:02:38394.05 393.76 -3.69%
SNPS 2025-11-06 14:03:38395.16 394.92 -3.40%
SNPS 2025-11-06 15:02:53395.49 395.12 -3.32%
SNPS 2025-11-06 16:03:30398.51 398.31 -2.55%
SNPS 2025-11-06 17:02:37396.84 396.14 -2.97%
SNPS 2025-11-06 18:03:27397.80 396.33 -2.96%
SNPS 2025-11-06 19:02:40397.10 397.00 -2.94%
SNPS 2025-11-06 20:03:27399.81 397.45 -2.95%
SNPS 2025-11-06 21:07:59399.81 396.62 -2.84%
2025-11-07
SNPS 2025-11-07 05:02:430.00 0.00 0.46%
SNPS 2025-11-07 06:03:38399.30 396.14 0.34%
SNPS 2025-11-07 07:02:51399.00 396.00 0.05%
SNPS 2025-11-07 08:03:31395.00 392.01 -0.53%
SNPS 2025-11-07 09:02:42392.50 391.71 -1.06%
SNPS 2025-11-07 10:03:41395.00 392.50 -0.84%
SNPS 2025-11-07 11:02:37398.57 398.01 0.49%
SNPS 2025-11-07 12:03:28391.76 391.43 -1.09%
SNPS 2025-11-07 13:02:37389.68 389.27 -1.67%
SNPS 2025-11-07 14:03:52388.38 387.81 -2.01%
SNPS 2025-11-07 15:02:47391.22 390.71 -1.28%
SNPS 2025-11-07 16:03:36395.79 395.42 -0.11%
SNPS 2025-11-07 17:02:46396.28 393.43 -0.03%
SNPS 2025-11-07 18:03:32396.00 394.10 -0.25%
SNPS 2025-11-07 19:02:44396.28 395.60 -0.13%
SNPS 2025-11-07 20:03:30396.43 395.80 0.09%
SNPS 2025-11-07 21:07:160.00 0.00 0.09%
2025-11-10
SNPS 2025-11-10 05:04:08404.20 401.02 1.93%
SNPS 2025-11-10 06:03:49402.77 401.50 2.32%
SNPS 2025-11-10 07:02:54402.50 402.00 2.27%
SNPS 2025-11-10 08:03:38403.99 402.00 2.38%
SNPS 2025-11-10 09:02:50402.00 401.20 2.01%
SNPS 2025-11-10 10:03:33400.85 400.46 1.88%
SNPS 2025-11-10 11:02:46390.74 390.19 -0.78%
SNPS 2025-11-10 12:03:35391.54 391.04 -0.51%
SNPS 2025-11-10 13:02:42396.97 396.55 0.85%
SNPS 2025-11-10 14:03:37396.55 396.35 0.76%
SNPS 2025-11-10 15:02:44397.00 396.60 0.85%
SNPS 2025-11-10 16:03:56399.90 399.58 1.60%
SNPS 2025-11-10 17:02:53400.77 400.40 1.85%
SNPS 2025-11-10 18:03:36402.00 400.00 1.76%
SNPS 2025-11-10 19:02:49401.00 400.00 1.70%
SNPS 2025-11-10 20:03:33400.60 400.07 1.73%
SNPS 2025-11-10 21:06:160.00 0.00 1.90%
2025-11-11
SNPS 2025-11-11 05:02:49401.30 390.00 1.90%
SNPS 2025-11-11 06:03:46400.77 391.00 -0.50%
SNPS 2025-11-11 07:02:51400.00 399.00 -0.33%
SNPS 2025-11-11 08:03:46399.65 399.00 -0.38%
SNPS 2025-11-11 09:03:14400.00 399.00 -0.27%
SNPS 2025-11-11 10:03:41400.00 398.01 -0.47%
SNPS 2025-11-11 11:02:41394.10 393.54 -1.77%
SNPS 2025-11-11 12:03:37392.80 392.36 -2.11%
SNPS 2025-11-11 13:02:50392.08 391.63 -2.23%
SNPS 2025-11-11 14:03:37392.40 391.97 -2.20%
SNPS 2025-11-11 15:02:47391.12 390.63 -2.49%
SNPS 2025-11-11 16:03:34395.41 395.22 -1.38%
SNPS 2025-11-11 17:02:38397.99 395.60 -1.28%
SNPS 2025-11-11 18:03:52397.05 395.19 -1.19%
SNPS 2025-11-11 20:03:24397.05 396.70 -1.01%
SNPS 2025-11-11 21:06:300.00 0.00 1.05%
2025-11-12
SNPS 2025-11-12 05:02:48600.00 391.21 1.05%
SNPS 2025-11-12 06:03:38399.50 398.00 0.60%
SNPS 2025-11-12 07:02:40399.16 398.00 0.76%
SNPS 2025-11-12 08:03:33399.00 397.41 0.47%
SNPS 2025-11-12 09:02:38405.00 397.20 0.97%
SNPS 2025-11-12 10:03:36400.31 400.00 1.12%
SNPS 2025-11-12 10:15:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/883241/000119312525276232/0001193125-25-276232-index.htm
8-K - SYNOPSYS INC (0000883241) (Filer)
SNPS 2025-11-12 11:02:36398.06 397.67 0.56%
SNPS 2025-11-12 12:03:28400.19 399.60 1.10%
SNPS 2025-11-12 13:02:36401.20 400.51 1.35%
SNPS 2025-11-12 14:03:33402.55 402.07 1.72%
SNPS 2025-11-12 15:02:40401.62 400.97 1.42%
SNPS 2025-11-12 16:03:33401.00 400.80 1.30%
SNPS 2025-11-12 17:02:40401.00 397.63 0.80%
SNPS 2025-11-12 18:03:27401.00 398.00 0.73%
SNPS 2025-11-12 19:02:41399.99 397.63 0.77%
SNPS 2025-11-12 20:03:25397.40 396.22 0.43%
SNPS 2025-11-12 21:05:490.00 0.00 0.43%
SNPS 2025-11-12 22:07:42397.50 396.22 0.43%
2025-11-13
SNPS 2025-11-13 05:02:480.00 390.00 0.43%
SNPS 2025-11-13 06:03:40401.20 397.00 -0.33%
SNPS 2025-11-13 07:02:35418.91 398.86 0.11%
SNPS 2025-11-13 08:03:30401.00 397.00 -0.05%
SNPS 2025-11-13 09:02:38418.91 397.50 0.03%
SNPS 2025-11-13 10:03:34404.90 396.08 -0.57%
SNPS 2025-11-13 11:02:39397.50 397.13 -0.36%
SNPS 2025-11-13 12:03:34398.97 398.83 0.05%
SNPS 2025-11-13 13:02:42401.21 400.70 0.55%
SNPS 2025-11-13 14:03:43397.19 396.86 -0.47%
SNPS 2025-11-13 15:02:56394.66 394.22 -1.10%
SNPS 2025-11-13 16:03:43397.51 396.69 -0.42%
SNPS 2025-11-13 17:02:40400.00 394.54 -1.27%
SNPS 2025-11-13 18:03:30393.98 393.00 -1.21%
SNPS 2025-11-13 19:02:42396.00 394.00 -0.96%
SNPS 2025-11-13 21:06:270.00 0.00 -1.10%
2025-11-14
SNPS 2025-11-14 05:02:37403.00 385.00 -0.23%
SNPS 2025-11-14 06:03:43393.75 392.00 -0.38%
SNPS 2025-11-14 07:02:40393.75 388.42 -0.43%
SNPS 2025-11-14 08:03:40392.35 390.00 -0.97%
SNPS 2025-11-14 09:02:45387.00 386.01 -1.80%
SNPS 2025-11-14 10:03:42388.01 387.31 -1.71%
SNPS 2025-11-14 11:02:36390.97 389.98 -0.94%
SNPS 2025-11-14 12:03:25394.22 393.78 -0.04%
SNPS 2025-11-14 13:02:41395.51 394.97 0.32%
SNPS 2025-11-14 14:03:39390.36 390.07 -0.96%
SNPS 2025-11-14 15:02:51390.67 390.18 -0.92%
SNPS 2025-11-14 16:03:50392.41 392.03 -0.42%
SNPS 2025-11-14 17:02:52389.60 388.80 -1.08%
SNPS 2025-11-14 18:03:33392.50 390.00 -0.72%
SNPS 2025-11-14 19:03:06392.50 390.51 -0.72%
SNPS 2025-11-14 20:03:48393.99 390.51 -0.72%
SNPS 2025-11-14 21:09:150.00 0.00 -0.72%
2025-11-17
SNPS 2025-11-17 00:09:180.00 0.00 -0.61%
SNPS 2025-11-17 05:02:42400.00 392.50 0.73%
SNPS 2025-11-17 06:03:36394.26 391.78 0.96%
SNPS 2025-11-17 07:02:37391.88 391.00 0.42%
SNPS 2025-11-17 08:03:34393.00 391.00 0.32%
SNPS 2025-11-17 09:02:36393.00 391.00 0.30%
SNPS 2025-11-17 10:03:32392.16 387.88 -0.03%
SNPS 2025-11-17 11:02:31392.86 392.30 0.66%
SNPS 2025-11-17 12:03:30392.64 392.02 0.64%
SNPS 2025-11-17 13:02:41397.36 397.08 1.89%
SNPS 2025-11-17 14:03:50395.56 395.31 1.43%
SNPS 2025-11-17 15:02:43392.12 391.84 0.56%
SNPS 2025-11-17 16:03:40390.16 389.75 0.08%
SNPS 2025-11-17 17:03:29394.00 389.61 0.15%
SNPS 2025-11-17 18:03:28394.00 389.07 0.17%
SNPS 2025-11-17 19:02:50394.00 390.26 0.11%
SNPS 2025-11-17 20:03:41391.29 390.45 0.11%
SNPS 2025-11-17 21:08:050.00 0.00 0.11%
2025-11-18
SNPS 2025-11-18 05:02:44410.00 381.00 0.11%
SNPS 2025-11-18 06:03:42392.58 389.10 -0.27%
SNPS 2025-11-18 07:02:47392.58 388.38 -0.46%
SNPS 2025-11-18 12:02:47376.66 376.34 -3.50%
SNPS 2025-11-18 13:03:20383.23 382.78 -1.84%
SNPS 2025-11-18 14:02:53384.80 384.48 -1.40%
SNPS 2025-11-18 15:03:23384.07 383.64 -1.67%
SNPS 2025-11-18 16:02:57384.90 384.44 -1.43%
SNPS 2025-11-18 17:03:24383.74 382.66 -1.73%
SNPS 2025-11-18 18:02:52383.50 383.00 -1.80%
SNPS 2025-11-18 19:03:31383.69 383.10 -1.73%
SNPS 2025-11-18 20:02:58385.50 383.00 -1.64%
SNPS 2025-11-18 21:14:330.00 0.00 -1.86%
SNPS 2025-11-18 22:04:10385.50 383.00 -1.78%
2025-11-19
SNPS 2025-11-19 05:03:260.00 370.00 -1.78%
SNPS 2025-11-19 06:02:52388.44 383.85 0.03%
SNPS 2025-11-19 07:03:17389.22 383.85 0.39%
SNPS 2025-11-19 08:02:55389.61 383.85 0.54%
SNPS 2025-11-19 09:03:14387.64 384.10 0.45%
SNPS 2025-11-19 10:02:53386.07 383.85 0.29%
SNPS 2025-11-19 11:03:17391.36 390.88 1.90%
SNPS 2025-11-19 12:02:57394.78 394.01 2.73%
SNPS 2025-11-19 13:03:19391.86 391.53 2.00%
SNPS 2025-11-19 14:02:55387.54 387.09 0.87%
SNPS 2025-11-19 15:03:20387.54 387.14 0.93%
SNPS 2025-11-19 16:03:00387.21 386.79 0.82%
SNPS 2025-11-19 17:03:11386.71 386.30 0.74%
SNPS 2025-11-19 18:02:55392.00 390.50 2.00%
SNPS 2025-11-19 19:03:28392.00 387.05 1.74%
SNPS 2025-11-19 20:03:12394.80 392.01 2.14%
SNPS 2025-11-19 21:10:530.00 0.00 2.13%
2025-11-20
SNPS 2025-11-20 05:03:14411.00 380.00 2.02%
SNPS 2025-11-20 06:02:52392.80 391.61 1.50%
SNPS 2025-11-20 07:03:15392.80 391.00 1.54%
SNPS 2025-11-20 08:02:56394.76 391.50 1.78%
SNPS 2025-11-20 09:03:26398.00 392.80 1.90%
SNPS 2025-11-20 10:02:57397.94 393.00 2.27%
SNPS 2025-11-20 11:03:24404.04 403.63 4.62%
SNPS 2025-11-20 12:02:49400.57 400.13 3.67%
SNPS 2025-11-20 13:03:29392.16 391.51 1.48%
SNPS 2025-11-20 14:03:00389.50 388.74 0.80%
SNPS 2025-11-20 15:03:28384.96 384.28 -0.39%
SNPS 2025-11-20 16:03:07385.07 384.63 -0.36%
SNPS 2025-11-20 17:03:30388.28 384.20 -0.18%
SNPS 2025-11-20 18:03:21385.50 383.19 -0.54%
SNPS 2025-11-20 19:04:03384.00 382.90 -0.85%
SNPS 2025-11-20 20:03:22385.49 382.15 -0.98%
SNPS 2025-11-20 21:09:030.00 0.00 -0.03%
2025-11-21
SNPS 2025-11-21 05:03:360.00 379.00 -0.50%
SNPS 2025-11-21 06:03:23381.00 379.00 -1.19%
SNPS 2025-11-21 07:03:33400.00 379.00 -0.78%
SNPS 2025-11-21 08:03:06387.72 381.00 -1.23%
SNPS 2025-11-21 09:03:32389.65 380.00 -0.46%
SNPS 2025-11-21 10:04:08389.64 384.10 -0.11%
SNPS 2025-11-21 11:03:22377.78 377.12 -2.03%
SNPS 2025-11-21 12:02:55382.42 381.68 -0.93%
SNPS 2025-11-21 13:03:32389.87 389.34 1.06%
SNPS 2025-11-21 14:02:56389.05 388.54 0.85%
SNPS 2025-11-21 15:03:41389.55 389.10 1.02%
SNPS 2025-11-21 16:03:08389.03 388.58 0.85%
SNPS 2025-11-21 17:03:26391.00 389.13 0.71%
SNPS 2025-11-21 18:02:55391.00 388.36 1.10%
SNPS 2025-11-21 19:03:32389.70 388.52 1.06%
SNPS 2025-11-21 20:02:47389.70 389.50 0.93%
SNPS 2025-11-21 21:15:000.00 0.00 0.23%
2025-11-24
SNPS 2025-11-24 05:02:45396.49 390.30 0.23%
SNPS 2025-11-24 06:03:40395.99 390.30 0.72%
SNPS 2025-11-24 07:02:53392.00 390.00 0.78%
SNPS 2025-11-24 08:03:40393.00 392.00 0.94%
SNPS 2025-11-24 09:02:44395.00 393.50 1.35%
SNPS 2025-11-24 10:03:30393.60 393.00 1.36%
SNPS 2025-11-24 11:02:43400.31 399.97 3.10%
SNPS 2025-11-24 12:03:33402.29 402.09 3.59%
SNPS 2025-11-24 13:02:43402.04 401.84 3.54%
SNPS 2025-11-24 14:06:37403.64 403.37 3.93%
SNPS 2025-11-24 15:02:50403.61 403.19 3.88%
SNPS 2025-11-24 16:05:21400.90 400.64 3.24%
SNPS 2025-11-24 17:03:06406.00 400.03 3.99%
SNPS 2025-11-24 18:03:35406.00 400.03 4.23%
SNPS 2025-11-24 19:02:50405.38 403.30 4.28%
SNPS 2025-11-24 20:03:42405.77 403.30 4.28%
SNPS 2025-11-24 21:06:140.00 0.00 4.28%
2025-11-25
SNPS 2025-11-25 05:02:48420.00 402.80 4.28%
SNPS 2025-11-25 06:04:10420.00 400.00 -0.67%
SNPS 2025-11-25 07:02:47402.04 400.18 -0.67%
SNPS 2025-11-25 08:03:40404.00 401.63 -0.51%
SNPS 2025-11-25 09:02:46405.00 402.00 -0.62%
SNPS 2025-11-25 10:03:40404.00 401.63 -0.70%
SNPS 2025-11-25 11:02:49397.29 396.27 -2.03%
SNPS 2025-11-25 12:03:44401.44 400.82 -0.85%
SNPS 2025-11-25 13:02:42404.62 404.08 -0.05%
SNPS 2025-11-25 14:03:36401.67 401.17 -0.89%
SNPS 2025-11-25 15:02:41400.88 400.51 -1.05%
SNPS 2025-11-25 16:03:40399.62 399.31 -1.33%
SNPS 2025-11-25 17:02:44403.50 400.18 -0.70%
SNPS 2025-11-25 18:03:22403.50 398.00 -0.85%
SNPS 2025-11-25 19:02:30403.50 398.01 -0.76%
SNPS 2025-11-25 20:03:19402.59 398.01 -0.51%
SNPS 2025-11-25 21:08:320.00 0.00 -0.65%
2025-11-26
SNPS 2025-11-26 05:02:40426.00 399.00 0.39%
SNPS 2025-11-26 06:03:37426.00 393.00 0.10%
SNPS 2025-11-26 07:02:35416.99 402.18 0.48%
SNPS 2025-11-26 08:03:36416.99 401.50 0.14%
SNPS 2025-11-26 08:58:10
Synopsys: A Strong Growth Phase Setting In, Buy
SNPS 2025-11-26 09:02:40408.00 402.00 0.14%
SNPS 2025-11-26 10:03:35404.20 403.99 0.59%
SNPS 2025-11-26 11:02:42405.61 404.65 0.90%
SNPS 2025-11-26 12:03:30408.38 408.03 1.59%
SNPS 2025-11-26 13:02:59409.25 408.83 1.79%
SNPS 2025-11-26 14:03:36410.73 410.58 2.23%
SNPS 2025-11-26 15:02:42411.14 410.82 2.34%
SNPS 2025-11-26 16:03:35410.92 410.64 2.27%
SNPS 2025-11-26 17:02:42410.42 409.69 1.58%
SNPS 2025-11-26 18:03:41411.88 407.17 2.21%
SNPS 2025-11-26 19:03:06410.38 407.17 2.18%
SNPS 2025-11-26 21:08:530.00 0.00 2.14%
2025-11-27
SNPS 2025-11-27 19:02:47410.38 407.17 2.14%
SNPS 2025-11-27 21:06:360.00 0.00 2.16%
2025-11-28
SNPS 2025-11-28 05:02:46423.65 370.00 2.16%
SNPS 2025-11-28 06:03:41417.13 411.26 0.51%
SNPS 2025-11-28 07:02:39417.13 410.50 0.34%
SNPS 2025-11-28 08:03:31415.00 410.50 0.34%
SNPS 2025-11-28 09:02:35415.44 410.51 0.25%
SNPS 2025-11-28 10:03:33413.00 410.89 0.33%
SNPS 2025-11-28 11:02:40415.64 415.27 1.43%
SNPS 2025-11-28 12:03:30416.89 416.52 1.79%
SNPS 2025-11-28 13:02:42417.91 417.54 2.00%
SNPS 2025-11-28 14:03:35418.50 415.90 2.07%
SNPS 2025-11-28 15:02:41418.00 417.05 -0.08%
SNPS 2025-11-28 16:03:27417.70 417.05 -0.08%
SNPS 2025-11-28 17:02:38417.77 417.35 1.97%
SNPS 2025-11-28 18:03:230.00 0.00 1.97%
2025-12-01
SNPS 2025-12-01 05:02:39416.99 414.21 -0.37%
SNPS 2025-12-01 06:03:33417.00 400.00 -0.94%
SNPS 2025-12-01 07:02:35414.50 412.50 -1.11%
SNPS 2025-12-01 08:03:31414.50 413.00 -0.98%
SNPS 2025-12-01 09:02:40458.90 453.00 8.93%
SNPS 2025-12-01 09:49:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/883241/000119312525303209/0001193125-25-303209-index.htm
8-K - SYNOPSYS INC (0000883241) (Filer)
SNPS 2025-12-01 10:03:33449.96 448.20 7.70%
SNPS 2025-12-01 11:02:40438.08 437.66 4.87%
SNPS 2025-12-01 12:03:32433.80 433.33 3.78%
SNPS 2025-12-01 13:02:44435.23 435.04 4.20%
SNPS 2025-12-01 14:03:45437.59 437.39 4.76%
SNPS 2025-12-01 15:02:43438.79 438.30 5.05%
SNPS 2025-12-01 16:03:41436.71 436.15 4.53%
SNPS 2025-12-01 17:02:44440.00 438.00 5.01%
SNPS 2025-12-01 18:03:35441.00 438.50 5.17%
SNPS 2025-12-01 19:02:46441.40 441.37 5.50%
SNPS 2025-12-01 20:03:30443.50 442.34 6.04%
SNPS 2025-12-01 21:07:560.00 0.00 1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.