SNPS 1970-01-01 03:00:00235.00 180.00 1.12%
SNPS 2020-11-12 15:02:02235.00 180.00 1.12%
SNPS 2020-11-12 16:02:02230.27 224.34 1.12%
SNPS 2020-11-12 17:02:05228.45 228.00 1.54%
SNPS 2020-11-12 18:02:03227.81 227.46 1.49%
SNPS 2020-11-12 19:02:03226.19 225.78 0.52%
SNPS 2020-11-12 20:02:02224.06 223.68 -0.65%
SNPS 2020-11-12 21:02:02224.17 223.93 -0.36%
SNPS 2020-11-12 22:02:03223.19 223.02 -0.82%
SNPS 2020-11-12 23:02:01229.50 223.96 -0.51%
SNPS 2020-11-13 01:10:31229.50 222.31 -1.59%
SNPS 2020-11-13 02:02:01229.50 222.31 -1.59%
SNPS 2020-11-13 03:02:01229.50 222.31 -1.59%
SNPS 2020-11-13 04:02:01229.50 222.31 -1.59%
SNPS 2020-11-13 05:02:01229.50 222.31 -1.59%
SNPS 2020-11-13 06:02:02229.50 222.31 -1.59%
SNPS 2020-11-13 07:02:02229.50 222.31 -1.59%
SNPS 2020-11-13 08:02:03229.50 222.31 -1.59%
SNPS 2020-11-13 09:02:03229.50 222.31 -1.59%
SNPS 2020-11-13 10:02:03229.50 222.31 -1.59%
SNPS 2020-11-13 11:02:01229.50 222.31 -1.59%
SNPS 2020-11-13 12:02:02229.50 222.31 -1.59%
SNPS 2020-11-13 13:02:03229.50 222.31 -1.59%
SNPS 2020-11-13 14:02:02229.50 222.31 -1.59%
SNPS 2020-11-13 15:02:03229.50 222.31 -1.59%
SNPS 2020-11-13 16:02:02231.54 219.00 -1.59%
SNPS 2020-11-13 17:02:13226.24 225.93 0.99%
SNPS 2020-11-13 18:02:04225.22 225.06 0.61%
SNPS 2020-11-13 19:02:02226.21 225.93 0.98%
SNPS 2020-11-13 20:02:02225.69 225.52 0.82%
SNPS 2020-11-13 21:02:03224.72 224.56 0.38%
SNPS 2020-11-13 22:02:04225.69 225.46 0.78%
SNPS 2020-11-13 23:02:02230.00 222.31 1.10%
SNPS 2020-11-14 01:08:50230.00 226.46 1.26%
SNPS 2020-11-14 02:02:01230.00 222.31 1.26%
SNPS 2020-11-14 03:02:01230.00 222.31 1.26%
SNPS 2020-11-14 04:02:01230.00 222.31 1.26%
SNPS 2020-11-14 05:02:03230.00 222.31 1.26%
SNPS 2020-11-14 06:02:02230.00 222.31 1.26%
SNPS 2020-11-14 07:02:03230.00 222.31 1.26%
SNPS 2020-11-14 08:02:01230.00 222.31 1.26%
SNPS 2020-11-14 09:02:01230.00 222.31 1.26%
SNPS 2020-11-14 10:02:02230.00 222.31 1.26%
SNPS 2020-11-14 11:02:02230.00 222.31 1.26%
SNPS 2020-11-14 12:02:01230.00 222.31 1.26%
SNPS 2020-11-14 13:02:02230.00 222.31 1.26%
SNPS 2020-11-14 14:02:01230.00 222.31 1.26%
SNPS 2020-11-14 15:02:01230.00 222.31 1.26%
SNPS 2020-11-14 16:02:02230.00 222.31 1.26%
SNPS 2020-11-14 17:02:01230.00 222.31 1.26%
SNPS 2020-11-14 18:02:02230.00 222.31 1.26%
SNPS 2020-11-14 19:02:02230.00 222.31 1.26%
SNPS 2020-11-14 20:02:01230.00 222.31 1.26%
SNPS 2020-11-14 21:02:01230.00 222.31 1.26%
SNPS 2020-11-14 22:02:02230.00 222.31 1.26%
SNPS 2020-11-14 23:02:02230.00 222.31 1.26%
SNPS 2020-11-15 01:13:59230.00 222.31 1.26%
SNPS 2020-11-15 02:02:01230.00 222.31 1.26%
SNPS 2020-11-15 03:02:01230.00 222.31 1.26%
SNPS 2020-11-15 04:02:01230.00 222.31 1.26%
SNPS 2020-11-15 05:02:00230.00 222.31 1.26%
SNPS 2020-11-15 06:02:01230.00 222.31 1.26%
SNPS 2020-11-15 07:02:02230.00 222.31 1.26%
SNPS 2020-11-15 08:02:02230.00 222.31 1.26%
SNPS 2020-11-15 09:02:02230.00 222.31 1.26%
SNPS 2020-11-15 10:02:02230.00 222.31 1.26%
SNPS 2020-11-15 11:02:02230.00 222.31 1.26%
SNPS 2020-11-15 12:02:03230.00 222.31 1.26%
SNPS 2020-11-15 13:02:02230.00 222.31 1.26%
SNPS 2020-11-15 14:02:02230.00 222.31 1.26%
SNPS 2020-11-15 15:02:02230.00 222.31 1.26%
SNPS 2020-11-15 16:02:03230.00 222.31 1.26%
SNPS 2020-11-15 17:02:02230.00 222.31 1.26%
SNPS 2020-11-15 18:02:04230.00 222.31 1.26%
SNPS 2020-11-15 19:02:04230.00 222.31 1.26%
SNPS 2020-11-15 20:02:04230.00 222.31 1.26%
SNPS 2020-11-15 21:02:03230.00 222.31 1.26%
SNPS 2020-11-15 22:02:03230.00 222.31 1.26%
SNPS 2020-11-15 23:02:10230.00 222.31 1.26%
SNPS 2020-11-16 01:11:54230.00 222.31 1.26%
SNPS 2020-11-16 02:02:04230.00 222.31 1.26%
SNPS 2020-11-16 03:02:01230.00 222.31 1.26%
SNPS 2020-11-16 04:02:01230.00 222.31 1.26%
SNPS 2020-11-16 05:02:01230.00 222.31 1.26%
SNPS 2020-11-16 06:02:02230.00 222.31 1.26%
SNPS 2020-11-16 07:02:03230.00 222.31 1.26%
SNPS 2020-11-16 08:02:02230.00 222.31 1.26%
SNPS 2020-11-16 09:02:02230.00 222.31 1.26%
SNPS 2020-11-16 10:02:02230.00 222.31 1.26%
SNPS 2020-11-16 11:02:03235.00 222.31 1.26%
SNPS 2020-11-16 12:02:02235.00 222.31 1.26%
SNPS 2020-11-16 13:02:02235.00 222.31 1.26%
SNPS 2020-11-16 14:02:04235.00 218.00 1.93%
SNPS 2020-11-16 15:02:02235.00 218.00 1.10%
SNPS 2020-11-16 16:02:07231.54 219.00 1.10%
SNPS 2020-11-16 17:02:09224.80 224.12 -1.02%
SNPS 2020-11-16 18:02:05224.10 223.65 -1.00%
SNPS 2020-11-16 19:02:03223.89 223.74 -1.25%
SNPS 2020-11-16 20:02:03222.06 221.81 -2.11%
SNPS 2020-11-16 21:02:04222.19 221.96 -1.96%
SNPS 2020-11-16 22:02:04220.86 220.75 -2.53%
SNPS 2020-11-16 23:02:03227.00 220.59 -1.77%
SNPS 2020-11-17 01:08:52227.00 220.00 -0.90%
SNPS 2020-11-17 02:02:02227.00 220.00 -0.90%
SNPS 2020-11-17 03:02:02227.00 220.00 -0.90%
SNPS 2020-11-17 04:02:02227.00 220.00 -0.90%
SNPS 2020-11-17 05:02:02227.00 220.00 -0.90%
SNPS 2020-11-17 06:02:04227.00 220.00 -0.90%
SNPS 2020-11-17 07:02:03227.00 220.00 -0.90%
SNPS 2020-11-17 08:02:02227.00 220.00 -0.90%
SNPS 2020-11-17 09:02:03227.00 220.00 -0.90%
SNPS 2020-11-17 10:02:03227.00 220.00 -0.90%
SNPS 2020-11-17 11:02:02235.00 220.00 -0.90%
SNPS 2020-11-17 12:02:04235.00 220.00 -0.90%
SNPS 2020-11-17 13:02:05235.00 220.00 -0.90%
SNPS 2020-11-17 14:02:04235.00 160.00 -1.40%
SNPS 2020-11-17 15:02:04235.00 219.00 -1.40%
SNPS 2020-11-17 16:02:04231.54 221.00 -1.56%
SNPS 2020-11-17 17:03:57220.64 220.12 -1.26%
SNPS 2020-11-17 18:02:04220.44 220.18 -0.84%
SNPS 2020-11-17 19:02:03220.63 220.25 -0.73%
SNPS 2020-11-17 20:02:03220.31 220.12 -0.09%
SNPS 2020-11-17 21:02:04221.63 221.40 -0.19%
SNPS 2020-11-17 22:02:04222.73 222.43 -0.12%
SNPS 2020-11-17 23:02:04221.42 221.21 -0.63%
SNPS 2020-11-18 01:07:29227.00 219.50 -1.19%
SNPS 2020-11-18 02:03:54227.00 219.50 -1.19%
SNPS 2020-11-18 03:02:02227.00 219.50 -1.19%
SNPS 2020-11-18 04:02:01227.00 219.50 -1.19%
SNPS 2020-11-18 05:02:03227.00 219.50 -1.19%
SNPS 2020-11-18 06:02:02227.00 219.50 -1.19%
SNPS 2020-11-18 07:02:04227.00 219.50 -1.19%
SNPS 2020-11-18 08:02:02227.00 219.50 -1.19%
SNPS 2020-11-18 09:02:02227.00 219.50 -1.19%
SNPS 2020-11-18 10:02:03227.00 219.50 -1.19%
SNPS 2020-11-18 11:02:03227.00 219.50 -1.19%
SNPS 2020-11-18 12:02:07227.00 219.50 -1.19%
SNPS 2020-11-18 13:02:05227.00 219.50 -1.19%
SNPS 2020-11-18 14:02:04227.00 219.50 -1.19%
SNPS 2020-11-18 15:02:04221.95 219.50 -0.76%
SNPS 2020-11-18 16:02:06231.54 221.20 -0.76%
SNPS 2020-11-18 17:03:09219.53 219.07 -1.63%
SNPS 2020-11-18 18:02:06218.78 218.39 -1.37%
SNPS 2020-11-18 19:02:05218.94 218.63 -1.00%
SNPS 2020-11-18 20:02:05218.08 217.92 -1.33%
SNPS 2020-11-18 21:02:03217.64 217.48 -1.57%
SNPS 2020-11-18 22:02:05218.62 218.53 -1.10%
SNPS 2020-11-18 23:02:04218.48 218.39 -1.17%
SNPS 2020-11-19 01:07:42225.97 216.33 -1.40%
SNPS 2020-11-19 02:02:01225.97 216.33 -1.40%
SNPS 2020-11-19 03:02:04217.42 216.93 -1.40%
SNPS 2020-11-19 04:02:02216.43 216.26 -1.40%
SNPS 2020-11-19 05:02:02217.88 217.65 -1.40%
SNPS 2020-11-19 06:02:03217.85 217.74 -1.40%
SNPS 2020-11-19 07:02:04217.85 217.74 -1.40%
SNPS 2020-11-19 08:02:01217.65 217.52 -1.40%
SNPS 2020-11-19 09:02:03218.36 218.16 -1.40%
SNPS 2020-11-19 10:02:03219.39 219.20 -1.40%
SNPS 2020-11-19 11:02:04235.00 219.20 -1.40%
SNPS 2020-11-19 12:02:04235.00 219.20 -1.40%
SNPS 2020-11-19 13:02:03235.00 219.20 -1.40%
SNPS 2020-11-19 14:02:05235.00 219.20 -1.40%
SNPS 2020-11-19 15:02:05217.71 219.20 -1.49%
SNPS 2020-11-19 16:02:05227.12 217.12 -1.79%
SNPS 2020-11-19 17:03:58219.40 218.82 0.49%
SNPS 2020-11-19 17:13:0150 DMA Support today: $REXR $CLPR $PBYI $TRNO $SNPS $PCH $UPS $TMV $EKSO $CNXN $OSG $CALM $GH $ACMR $MAXR $RMG $SDC $TOPS $GAN $TTT ... https://t.co/aW7zteKP9U
SNPS 2020-11-19 18:02:06220.59 220.29 1.16%
SNPS 2020-11-19 19:02:19222.54 222.40 2.06%
SNPS 2020-11-19 20:02:04221.04 220.81 1.40%
SNPS 2020-11-19 21:02:04219.69 219.51 0.76%
SNPS 2020-11-19 22:02:03220.85 220.62 1.25%
SNPS 2020-11-19 23:02:03221.46 221.32 1.60%
SNPS 2020-11-20 01:08:40223.10 218.76 1.06%
SNPS 2020-11-20 02:02:02222.92 218.58 1.06%
SNPS 2020-11-20 03:02:03252.34 216.20 1.06%
SNPS 2020-11-20 04:02:02252.34 216.20 1.06%
SNPS 2020-11-20 05:02:02252.34 216.20 1.06%
SNPS 2020-11-20 06:02:02252.34 216.20 1.06%
SNPS 2020-11-20 07:02:02252.34 216.20 1.06%
SNPS 2020-11-20 08:02:02252.34 216.20 1.06%
SNPS 2020-11-20 09:02:06252.34 216.20 1.06%
SNPS 2020-11-20 10:02:05252.34 216.20 1.06%
SNPS 2020-11-20 11:02:02252.34 216.20 1.06%
SNPS 2020-11-20 12:02:04230.52 216.20 1.06%
SNPS 2020-11-20 13:02:04230.52 217.00 1.06%
SNPS 2020-11-20 14:02:04230.52 221.30 1.06%
SNPS 2020-11-20 15:02:05230.52 221.30 1.06%
SNPS 2020-11-20 16:02:05221.90 217.00 1.51%
SNPS 2020-11-20 17:02:19222.92 222.49 1.08%
SNPS 2020-11-20 18:02:05223.41 223.34 1.38%
SNPS 2020-11-20 19:02:04222.67 222.41 1.03%
SNPS 2020-11-20 20:02:02222.20 222.02 0.86%
SNPS 2020-11-20 21:02:05221.96 221.81 0.72%
SNPS 2020-11-20 22:02:04221.55 221.43 0.56%
SNPS 2020-11-20 23:02:02218.80 218.71 -0.69%
SNPS 2020-11-21 01:07:40225.00 217.51 -0.03%
SNPS 2020-11-21 02:02:02225.00 217.51 -0.03%
SNPS 2020-11-21 03:02:02229.01 213.00 -0.03%
SNPS 2020-11-21 04:02:02229.01 213.00 -0.03%
SNPS 2020-11-21 05:02:02229.01 213.00 -0.03%
SNPS 2020-11-21 06:02:02229.01 213.00 -0.03%
SNPS 2020-11-21 07:02:04229.01 213.00 -0.03%
SNPS 2020-11-21 08:02:03229.01 213.00 -0.03%
SNPS 2020-11-21 09:02:01229.01 213.00 -0.03%
SNPS 2020-11-21 10:02:03229.01 213.00 -0.03%
SNPS 2020-11-21 11:02:02229.01 213.00 -0.03%
SNPS 2020-11-21 12:02:03229.01 213.00 -0.03%
SNPS 2020-11-21 13:02:03229.01 213.00 -0.03%
SNPS 2020-11-21 14:02:03229.01 213.00 -0.03%
SNPS 2020-11-21 15:02:03229.01 213.00 -0.03%
SNPS 2020-11-21 16:02:03229.01 213.00 -0.03%
SNPS 2020-11-21 17:02:02229.01 213.00 -0.03%
SNPS 2020-11-21 18:02:03229.01 213.00 -0.03%
SNPS 2020-11-21 19:02:04229.01 213.00 -0.03%
SNPS 2020-11-21 20:02:04229.01 213.00 -0.03%
SNPS 2020-11-21 21:02:04229.01 213.00 -0.03%
SNPS 2020-11-21 22:02:03229.01 213.00 -0.03%
SNPS 2020-11-21 23:02:02229.01 213.00 -0.03%
SNPS 2020-11-22 01:11:19229.01 213.00 -0.03%
SNPS 2020-11-22 02:02:01229.01 213.00 -0.03%
SNPS 2020-11-22 03:02:01229.01 213.00 -0.03%
SNPS 2020-11-22 04:02:01229.01 213.00 -0.03%
SNPS 2020-11-22 05:02:01229.01 213.00 -0.03%
SNPS 2020-11-22 06:02:02229.01 213.00 -0.03%
SNPS 2020-11-22 07:02:02229.01 213.00 -0.03%
SNPS 2020-11-22 08:02:02229.01 213.00 -0.03%
SNPS 2020-11-22 09:02:02229.01 213.00 -0.03%
SNPS 2020-11-22 10:02:02229.01 213.00 -0.03%
SNPS 2020-11-22 11:02:02229.01 213.00 -0.03%
SNPS 2020-11-22 12:02:03229.01 213.00 -0.03%
SNPS 2020-11-22 13:02:03229.01 213.00 -0.03%
SNPS 2020-11-22 14:02:02229.01 213.00 -0.03%
SNPS 2020-11-22 15:02:03229.01 213.00 -0.03%
SNPS 2020-11-22 16:02:03229.01 213.00 -0.03%
SNPS 2020-11-22 17:02:03229.01 213.00 -0.03%
SNPS 2020-11-22 18:02:03229.01 213.00 -0.03%
SNPS 2020-11-22 19:02:06229.01 213.00 -0.03%
SNPS 2020-11-22 20:02:03229.01 213.00 -0.03%
SNPS 2020-11-22 21:02:03229.01 213.00 -0.03%
SNPS 2020-11-22 22:02:02229.01 213.00 -0.03%
SNPS 2020-11-22 23:02:07229.01 213.00 -0.03%
SNPS 2020-11-23 01:10:05229.01 213.00 -0.03%
SNPS 2020-11-23 02:02:01229.01 213.00 -0.03%
SNPS 2020-11-23 03:02:00229.01 213.00 -0.03%
SNPS 2020-11-23 04:02:01229.01 213.00 -0.03%
SNPS 2020-11-23 05:02:02229.01 213.00 -0.03%
SNPS 2020-11-23 06:02:02229.01 213.00 -0.03%
SNPS 2020-11-23 07:02:04229.01 213.00 -0.03%
SNPS 2020-11-23 08:02:02229.01 213.00 -0.03%
SNPS 2020-11-23 09:02:03229.01 213.00 -0.03%
SNPS 2020-11-23 10:02:04229.01 213.00 -0.03%
SNPS 2020-11-23 11:02:04229.01 213.00 -0.03%
SNPS 2020-11-23 12:02:05229.01 213.00 -0.03%
SNPS 2020-11-23 13:02:03229.01 213.00 -0.03%
SNPS 2020-11-23 14:02:04219.56 213.00 -0.03%
SNPS 2020-11-23 15:02:05219.41 218.00 -0.94%
SNPS 2020-11-23 16:02:04219.37 219.00 -0.32%
SNPS 2020-11-23 17:02:16219.60 219.20 -0.31%
SNPS 2020-11-23 18:02:09216.60 216.17 -1.71%
SNPS 2020-11-23 19:02:06214.22 213.99 -2.73%
SNPS 2020-11-23 20:02:03214.00 213.88 -2.78%
SNPS 2020-11-23 21:02:04214.80 214.70 -2.41%
SNPS 2020-11-23 22:02:04216.53 216.37 -1.60%
SNPS 2020-11-23 23:02:03216.04 215.96 -1.82%
SNPS 2020-11-24 01:07:51220.49 215.00 -1.37%
SNPS 2020-11-24 02:02:02221.00 215.00 -1.37%
SNPS 2020-11-24 03:02:03222.00 213.00 -1.37%
SNPS 2020-11-24 04:02:03222.00 213.00 -1.37%
SNPS 2020-11-24 05:02:03222.00 213.00 -1.37%
SNPS 2020-11-24 06:02:02222.00 213.00 -1.37%
SNPS 2020-11-24 07:02:04222.00 213.00 -1.37%
SNPS 2020-11-24 08:02:01222.00 213.00 -1.37%
SNPS 2020-11-24 09:02:08222.00 213.00 -1.37%
SNPS 2020-11-24 10:02:04222.00 213.00 -1.37%
SNPS 2020-11-24 11:02:05222.00 213.00 -1.37%
SNPS 2020-11-24 12:02:08222.00 213.00 -1.37%
SNPS 2020-11-24 13:02:04222.00 213.00 -1.37%
SNPS 2020-11-24 14:02:13250.00 213.00 -0.98%
SNPS 2020-11-24 15:02:06250.00 212.00 -0.98%
SNPS 2020-11-24 16:02:09225.00 216.00 -0.98%
SNPS 2020-11-24 17:03:42214.20 213.60 -1.01%
SNPS 2020-11-24 18:02:09215.86 215.64 -0.11%
SNPS 2020-11-24 19:03:19216.60 216.39 0.27%
SNPS 2020-11-24 20:02:03215.94 215.72 -0.10%
SNPS 2020-11-24 21:02:04216.55 216.43 0.22%
SNPS 2020-11-24 22:02:05215.18 215.00 -0.45%
SNPS 2020-11-24 23:02:04217.49 213.88 -0.24%
SNPS 2020-11-25 01:07:35217.50 213.88 -0.05%
SNPS 2020-11-25 02:02:02217.50 213.88 -0.05%
SNPS 2020-11-25 03:02:04217.50 213.88 -0.05%
SNPS 2020-11-25 04:02:03217.50 213.88 -0.05%
SNPS 2020-11-25 05:02:05217.50 213.88 -0.05%
SNPS 2020-11-25 06:02:03217.50 213.88 -0.05%
SNPS 2020-11-25 07:02:04217.50 213.88 -0.05%
SNPS 2020-11-25 08:02:02217.50 213.88 -0.05%
SNPS 2020-11-25 09:02:01217.50 213.88 -0.05%
SNPS 2020-11-25 10:02:03217.50 213.88 -0.05%
SNPS 2020-11-25 11:02:02217.50 213.88 -0.05%
SNPS 2020-11-25 12:02:04217.50 213.88 -0.05%
SNPS 2020-11-25 13:02:04217.50 213.88 -0.05%
SNPS 2020-11-25 14:02:04217.50 215.71 -0.05%
SNPS 2020-11-25 15:02:04217.50 167.26 -0.05%
SNPS 2020-11-25 16:02:04218.00 215.42 -0.05%
SNPS 2020-11-25 18:02:09217.48 216.99 0.73%
SNPS 2020-11-25 19:02:04216.96 216.75 0.63%
SNPS 2020-11-25 20:02:05218.27 218.11 1.23%
SNPS 2020-11-25 21:02:04218.34 218.02 1.23%
SNPS 2020-11-25 22:02:07218.22 218.09 1.21%
SNPS 2020-11-25 23:02:04221.00 216.00 0.71%
SNPS 2020-11-26 01:09:17221.00 216.00 0.04%
SNPS 2020-11-26 02:02:03222.00 216.00 0.04%
SNPS 2020-11-26 03:02:03222.00 216.00 0.04%
SNPS 2020-11-26 04:02:04222.00 216.00 0.04%
SNPS 2020-11-26 05:02:05222.00 216.00 0.04%
SNPS 2020-11-26 06:02:03222.00 216.00 0.04%
SNPS 2020-11-26 07:02:03222.00 216.00 0.04%
SNPS 2020-11-26 08:02:02222.00 216.00 0.04%
SNPS 2020-11-26 09:02:03222.00 216.00 0.04%
SNPS 2020-11-26 10:02:04222.00 216.00 0.04%
SNPS 2020-11-26 11:02:04222.00 216.00 0.04%
SNPS 2020-11-26 12:02:04222.00 216.00 0.04%
SNPS 2020-11-26 13:02:05222.00 216.00 0.04%
SNPS 2020-11-26 14:02:04222.00 216.00 0.04%
SNPS 2020-11-26 15:02:04222.00 216.00 0.04%
SNPS 2020-11-26 16:02:04222.00 216.00 0.04%
SNPS 2020-11-26 17:02:03222.00 216.00 0.04%
SNPS 2020-11-26 18:02:03222.00 216.00 0.04%
SNPS 2020-11-26 19:02:04222.00 216.00 0.04%
SNPS 2020-11-26 20:02:04222.00 216.00 0.04%
SNPS 2020-11-26 21:02:06222.00 216.00 0.04%
SNPS 2020-11-26 22:02:05222.00 216.00 0.04%
SNPS 2020-11-26 23:02:05222.00 216.00 0.04%
SNPS 2020-11-27 01:10:15222.00 216.00 0.04%
SNPS 2020-11-27 02:02:04222.00 216.00 0.04%
SNPS 2020-11-27 03:02:03222.00 216.00 0.04%
SNPS 2020-11-27 04:02:03222.00 216.00 0.04%
SNPS 2020-11-27 05:02:05222.00 216.00 0.04%
SNPS 2020-11-27 06:02:04222.00 216.00 0.04%
SNPS 2020-11-27 07:02:04222.00 216.00 0.04%
SNPS 2020-11-27 08:02:02222.00 216.00 0.04%
SNPS 2020-11-27 09:02:03222.00 216.00 0.04%
SNPS 2020-11-27 10:02:02222.00 216.00 0.04%
SNPS 2020-11-27 12:03:01222.00 216.00 0.04%
SNPS 2020-11-27 13:02:08222.00 216.00 0.04%
SNPS 2020-11-27 14:02:03249.95 212.48 0.04%
SNPS 2020-11-27 15:02:02249.95 213.51 0.04%
SNPS 2020-11-27 16:02:06227.59 213.62 0.04%
SNPS 2020-11-27 17:02:11222.18 221.79 2.36%
SNPS 2020-11-27 18:02:36224.41 224.10 3.34%
SNPS 2020-11-27 19:02:15224.70 224.43 3.50%
SNPS 2020-11-27 20:02:06226.95 225.26 3.87%
SNPS 2020-11-27 21:02:05227.66 225.70 4.81%
SNPS 2020-11-27 22:02:07227.66 225.70 4.00%
SNPS 2020-11-27 23:02:05227.66 225.70 4.00%
SNPS 2020-11-28 01:08:00227.66 225.70 2.90%
SNPS 2020-11-28 02:02:04227.66 225.70 2.90%
SNPS 2020-11-28 03:02:05227.66 225.70 2.90%
SNPS 2020-11-28 04:02:04227.66 225.70 2.90%
SNPS 2020-11-28 05:02:06227.66 225.70 2.90%
SNPS 2020-11-28 06:02:04227.66 225.70 2.90%
SNPS 2020-11-28 07:02:06227.66 225.70 2.90%
SNPS 2020-11-28 08:02:05227.66 225.70 2.90%
SNPS 2020-11-28 09:02:05227.66 225.70 2.90%
SNPS 2020-11-28 10:02:05227.66 225.70 2.90%
SNPS 2020-11-28 11:02:04227.66 225.70 2.90%
SNPS 2020-11-28 12:02:06227.66 225.70 2.90%
SNPS 2020-11-28 13:02:04227.66 225.70 2.90%
SNPS 2020-11-28 14:16:43227.66 225.70 2.90%
SNPS 2020-11-28 15:02:05227.66 225.70 2.90%
SNPS 2020-11-28 16:02:05227.66 225.70 2.90%
SNPS 2020-11-28 17:02:05227.66 225.70 2.90%
SNPS 2020-11-28 18:02:05227.66 225.70 2.90%
SNPS 2020-11-28 19:02:05227.66 225.70 2.90%
SNPS 2020-11-28 20:02:04227.66 225.70 2.90%
SNPS 2020-11-28 21:02:05227.66 225.70 2.90%
SNPS 2020-11-28 22:02:05227.66 225.70 2.90%
SNPS 2020-11-28 23:02:04227.66 225.70 2.90%
SNPS 2020-11-29 01:10:35227.66 225.70 2.90%
SNPS 2020-11-29 02:02:02227.66 225.70 2.90%
SNPS 2020-11-29 03:02:01227.66 225.70 2.90%
SNPS 2020-11-29 04:02:02227.66 225.70 2.90%
SNPS 2020-11-29 05:02:02227.66 225.70 2.90%
SNPS 2020-11-29 06:02:02227.66 225.70 2.90%
SNPS 2020-11-29 07:02:03227.66 225.70 2.90%
SNPS 2020-11-29 08:02:01227.66 225.70 2.90%
SNPS 2020-11-29 09:02:01227.66 225.70 2.90%
SNPS 2020-11-29 10:02:02227.66 225.70 2.90%
SNPS 2020-11-29 11:02:02227.66 225.70 2.90%
SNPS 2020-11-29 12:02:03227.66 225.70 2.90%
SNPS 2020-11-29 13:02:02227.66 225.70 2.90%
SNPS 2020-11-29 14:02:02227.66 225.70 2.90%
SNPS 2020-11-29 15:02:03227.66 225.70 2.90%
SNPS 2020-11-29 16:02:03227.66 225.70 2.90%
SNPS 2020-11-29 17:02:04227.66 225.70 2.90%
SNPS 2020-11-29 18:02:04227.66 225.70 2.90%
SNPS 2020-11-29 19:02:05227.66 225.70 2.90%
SNPS 2020-11-29 20:02:02227.66 225.70 2.90%
SNPS 2020-11-29 21:02:02227.66 225.70 2.90%
SNPS 2020-11-29 22:02:03227.66 225.70 2.90%
SNPS 2020-11-29 23:02:09227.66 225.70 2.90%
SNPS 2020-11-30 01:11:29227.66 225.70 2.90%
SNPS 2020-11-30 02:02:00227.66 225.70 2.90%
SNPS 2020-11-30 03:02:03227.66 225.70 2.90%
SNPS 2020-11-30 04:02:01227.66 225.70 2.90%
SNPS 2020-11-30 05:02:02227.66 225.70 2.90%
SNPS 2020-11-30 06:06:33227.66 225.70 2.90%
SNPS 2020-11-30 07:02:01227.66 225.70 2.90%
SNPS 2020-11-30 08:02:02227.66 225.70 2.90%
SNPS 2020-11-30 09:02:17227.66 225.70 2.90%
SNPS 2020-11-30 10:02:03227.66 225.70 2.90%
SNPS 2020-11-30 11:02:03227.66 225.70 2.90%
SNPS 2020-11-30 12:02:05227.66 225.70 2.90%
SNPS 2020-11-30 13:02:04227.60 222.93 2.90%
SNPS 2020-11-30 14:02:03227.60 224.50 3.77%
SNPS 2020-11-30 15:02:04299.00 226.00 3.77%
SNPS 2020-11-30 16:02:04227.56 226.95 3.74%
SNPS 2020-11-30 17:02:04227.39 227.00 0.58%
SNPS 2020-11-30 18:02:04224.12 223.94 -0.74%
SNPS 2020-11-30 19:02:03223.61 223.45 -0.99%
SNPS 2020-11-30 20:02:03224.81 224.65 -0.43%
SNPS 2020-11-30 21:02:05225.05 224.89 -0.31%
SNPS 2020-11-30 22:02:06226.31 226.10 0.19%
SNPS 2020-11-30 23:02:04229.00 228.05 0.84%
SNPS 2020-12-01 01:07:32229.00 222.57 1.33%
SNPS 2020-12-01 02:01:59229.00 222.57 1.33%
SNPS 2020-12-01 03:02:03229.00 226.00 1.33%
SNPS 2020-12-01 04:02:00229.00 226.00 1.33%
SNPS 2020-12-01 05:02:01229.00 226.00 1.33%
SNPS 2020-12-01 06:02:00229.00 226.00 1.33%
SNPS 2020-12-01 07:02:01229.00 226.00 1.33%
SNPS 2020-12-01 08:02:01229.00 226.00 1.33%
SNPS 2020-12-01 09:02:02229.00 226.00 1.33%
SNPS 2020-12-01 10:02:07229.00 226.00 1.33%
SNPS 2020-12-01 11:02:04229.00 226.00 1.33%
SNPS 2020-12-01 12:02:05229.00 226.00 1.33%
SNPS 2020-12-01 13:02:04229.00 226.00 1.33%
SNPS 2020-12-01 14:02:04267.77 226.00 1.33%
SNPS 2020-12-01 15:02:04267.77 227.60 1.33%
SNPS 2020-12-01 16:02:05229.69 227.52 1.33%
SNPS 2020-12-01 17:02:04226.92 226.65 -1.35%
SNPS 2020-12-01 18:02:01226.27 226.02 -1.24%
SNPS 2020-12-01 19:02:04229.15 228.94 0.05%
SNPS 2020-12-01 20:02:06229.02 228.80 -0.06%
SNPS 2020-12-01 21:02:06230.19 230.04 0.52%
SNPS 2020-12-01 22:02:05230.57 230.34 0.69%
SNPS 2020-12-01 23:02:05229.98 229.88 0.39%
SNPS 2020-12-02 01:08:00231.50 230.05 1.69%
SNPS 2020-12-02 02:02:01231.50 230.05 1.69%
SNPS 2020-12-02 03:02:02231.50 230.05 1.69%
SNPS 2020-12-02 04:02:03231.50 230.05 1.69%
SNPS 2020-12-02 05:02:04231.50 230.05 1.69%
SNPS 2020-12-02 06:02:02231.50 230.05 1.69%
SNPS 2020-12-02 07:02:03231.50 230.05 1.69%
SNPS 2020-12-02 08:02:02231.50 230.05 1.69%
SNPS 2020-12-02 09:02:02231.50 230.05 1.69%
SNPS 2020-12-02 10:02:05231.50 230.05 1.69%
SNPS 2020-12-02 11:02:05231.50 230.05 1.69%
SNPS 2020-12-02 12:02:07231.50 230.05 1.69%
SNPS 2020-12-02 13:02:06231.50 230.05 1.69%
SNPS 2020-12-02 14:02:07261.00 229.50 1.69%
SNPS 2020-12-02 15:02:06230.00 214.58 1.46%
SNPS 2020-12-02 16:02:06232.00 228.00 1.69%
SNPS 2020-12-02 17:02:10226.65 226.34 -1.67%
SNPS 2020-12-02 18:02:04224.27 224.01 -2.55%
SNPS 2020-12-02 19:02:07227.02 226.64 -1.33%
SNPS 2020-12-02 20:02:06226.99 226.78 -1.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98