investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNPS: Synopsys, Inc. - Common Stock





Clear duplicates of prices



2026-04-01
SNPS 2026-04-01 02:03:510.00 0.00 4.08%
SNPS 2026-04-01 04:04:04415.00 399.97 4.08%
SNPS 2026-04-01 05:03:11415.00 400.12 1.20%
SNPS 2026-04-01 06:04:01415.00 399.00 1.29%
SNPS 2026-04-01 07:03:09414.99 400.20 1.19%
SNPS 2026-04-01 08:03:55410.00 403.00 1.71%
SNPS 2026-04-01 09:03:31402.00 400.00 1.18%
SNPS 2026-04-01 10:04:22400.54 400.00 0.95%
SNPS 2026-04-01 11:03:00401.76 401.51 1.35%
SNPS 2026-04-01 12:04:31400.28 399.87 0.97%
SNPS 2026-04-01 13:02:48400.64 400.38 1.05%
SNPS 2026-04-01 14:03:44399.21 398.85 0.63%
SNPS 2026-04-01 15:02:52397.49 397.33 0.26%
SNPS 2026-04-01 16:03:53397.50 396.10 0.07%
SNPS 2026-04-01 17:02:52400.34 396.38 0.16%
SNPS 2026-04-01 18:03:51400.34 396.38 0.11%
SNPS 2026-04-01 19:02:46398.00 396.38 0.11%
SNPS 2026-04-01 20:03:500.00 0.00 0.11%
2026-04-02
SNPS 2026-04-02 04:03:43391.00 390.15 0.11%
SNPS 2026-04-02 05:02:45399.87 391.00 -1.35%
SNPS 2026-04-02 06:03:36392.45 390.15 -1.42%
SNPS 2026-04-02 07:02:35391.00 389.00 -1.83%
SNPS 2026-04-02 08:04:20388.47 386.00 -2.53%
SNPS 2026-04-02 09:02:40388.85 387.94 -1.99%
SNPS 2026-04-02 10:03:39391.78 391.13 -1.27%
SNPS 2026-04-02 11:02:33396.41 395.76 -0.13%
SNPS 2026-04-02 12:03:36395.27 394.59 -0.47%
SNPS 2026-04-02 13:02:37394.97 394.18 -0.52%
SNPS 2026-04-02 14:03:33395.23 394.64 -0.42%
SNPS 2026-04-02 15:02:42395.55 395.30 -0.33%
SNPS 2026-04-02 16:03:32398.00 393.50 -0.10%
SNPS 2026-04-02 17:02:39398.00 395.00 -0.21%
SNPS 2026-04-02 18:03:37398.00 395.51 -0.31%
SNPS 2026-04-02 19:02:43398.00 395.70 -0.17%
SNPS 2026-04-02 20:03:390.00 0.00 -0.26%
2026-04-06
SNPS 2026-04-06 04:03:41406.99 397.01 0.35%
SNPS 2026-04-06 05:02:35406.00 398.00 0.95%
SNPS 2026-04-06 06:03:34403.37 398.00 1.32%
SNPS 2026-04-06 07:03:08401.52 396.00 0.19%
SNPS 2026-04-06 08:03:29399.44 396.00 0.17%
SNPS 2026-04-06 09:02:41398.47 395.70 0.02%
SNPS 2026-04-06 10:03:44395.92 395.05 -0.12%
SNPS 2026-04-06 11:02:45394.71 394.37 -0.34%
SNPS 2026-04-06 12:03:39394.45 394.08 -0.43%
SNPS 2026-04-06 13:02:47394.47 394.10 -0.39%
SNPS 2026-04-06 14:03:46397.40 396.90 0.35%
SNPS 2026-04-06 15:02:37398.25 398.04 0.53%
SNPS 2026-04-06 16:03:59399.44 393.50 0.29%
SNPS 2026-04-06 17:02:44397.00 393.50 0.20%
SNPS 2026-04-06 18:03:37399.44 397.10 0.27%
SNPS 2026-04-06 19:02:47399.44 393.39 0.07%
SNPS 2026-04-06 20:03:460.00 0.00 0.07%
2026-04-07
SNPS 2026-04-07 04:03:39397.07 390.00 0.07%
SNPS 2026-04-07 05:02:50397.07 392.31 -0.30%
SNPS 2026-04-07 06:03:42400.00 394.09 -0.52%
SNPS 2026-04-07 07:02:47395.47 393.01 -1.00%
SNPS 2026-04-07 08:03:58393.49 392.10 -0.79%
SNPS 2026-04-07 09:02:38395.27 392.10 -0.97%
SNPS 2026-04-07 10:03:40393.39 392.34 -1.03%
SNPS 2026-04-07 11:02:45390.94 390.52 -1.65%
SNPS 2026-04-07 12:03:50395.76 395.16 -0.39%
SNPS 2026-04-07 13:02:50395.56 395.14 -0.47%
SNPS 2026-04-07 14:03:42395.46 395.04 -0.46%
SNPS 2026-04-07 15:02:45394.57 394.34 -0.63%
SNPS 2026-04-07 16:03:40397.61 391.00 0.13%
SNPS 2026-04-07 17:02:41399.77 391.00 0.24%
SNPS 2026-04-07 18:03:24405.00 402.00 1.24%
SNPS 2026-04-07 19:02:41408.98 407.00 2.59%
SNPS 2026-04-07 20:03:380.00 0.00 3.26%
2026-04-08
SNPS 2026-04-08 04:03:41420.73 412.86 4.18%
SNPS 2026-04-08 05:02:51420.73 414.35 4.15%
SNPS 2026-04-08 06:03:44419.99 413.22 4.06%
SNPS 2026-04-08 07:02:58414.77 412.20 3.60%
SNPS 2026-04-08 08:03:45414.77 410.00 3.53%
SNPS 2026-04-08 09:02:49414.77 411.00 3.72%
SNPS 2026-04-08 10:03:56409.24 408.91 2.86%
SNPS 2026-04-08 11:02:55407.10 406.57 2.29%
SNPS 2026-04-08 12:03:42413.13 412.57 3.82%
SNPS 2026-04-08 13:02:50412.63 412.45 3.67%
SNPS 2026-04-08 14:03:43411.57 411.40 3.44%
SNPS 2026-04-08 15:04:08410.42 410.20 3.15%
SNPS 2026-04-08 16:03:44409.75 408.00 2.87%
SNPS 2026-04-08 17:02:41410.00 408.02 2.91%
SNPS 2026-04-08 18:03:38410.00 409.18 2.98%
SNPS 2026-04-08 19:02:49410.00 409.23 2.88%
SNPS 2026-04-08 20:03:420.00 0.00 2.98%
2026-04-09
SNPS 2026-04-09 04:03:55411.44 406.00 2.98%
SNPS 2026-04-09 05:02:46410.99 406.00 -0.34%
SNPS 2026-04-09 06:03:44409.99 406.00 -0.38%
SNPS 2026-04-09 07:02:55409.00 408.00 -0.38%
SNPS 2026-04-09 08:04:02410.00 408.50 -0.28%
SNPS 2026-04-09 09:02:41409.99 408.00 -0.17%
SNPS 2026-04-09 10:03:47400.27 399.60 -2.56%
SNPS 2026-04-09 11:02:42399.00 398.56 -2.82%
SNPS 2026-04-09 12:03:35405.73 405.21 -1.11%
SNPS 2026-04-09 13:02:44403.74 403.31 -1.62%
SNPS 2026-04-09 14:03:43402.23 401.63 -2.07%
SNPS 2026-04-09 15:02:42403.84 403.59 -1.64%
SNPS 2026-04-09 16:03:38404.92 400.00 -1.28%
SNPS 2026-04-09 17:02:44406.65 403.00 -1.02%
SNPS 2026-04-09 18:03:40406.00 403.00 -1.42%
SNPS 2026-04-09 19:03:18406.00 404.70 -1.42%
SNPS 2026-04-09 20:03:540.00 0.00 -1.42%
2026-04-10
SNPS 2026-04-10 04:03:41409.47 403.00 -1.42%
SNPS 2026-04-10 05:02:49409.47 403.00 -0.34%
SNPS 2026-04-10 06:03:52409.48 403.00 -0.15%
SNPS 2026-04-10 07:03:18409.41 403.89 -0.15%
SNPS 2026-04-10 08:03:47409.48 404.00 -0.21%
SNPS 2026-04-10 09:02:48406.50 404.48 0.49%
SNPS 2026-04-10 10:03:37394.68 394.23 -2.58%
SNPS 2026-04-10 11:02:44394.84 394.26 -2.51%
SNPS 2026-04-10 12:05:24392.36 392.02 -3.14%
SNPS 2026-04-10 13:02:54392.50 392.35 -3.06%
SNPS 2026-04-10 14:03:45394.01 393.68 -2.69%
SNPS 2026-04-10 15:02:42394.48 394.16 -2.56%
SNPS 2026-04-10 16:03:42392.51 391.00 -3.23%
SNPS 2026-04-10 17:02:41395.32 391.98 -3.06%
SNPS 2026-04-10 18:03:40395.00 392.00 -3.09%
SNPS 2026-04-10 19:02:47394.11 392.24 -2.92%
SNPS 2026-04-10 20:03:560.00 0.00 -2.76%
2026-04-13
SNPS 2026-04-13 04:03:44393.99 389.02 -2.76%
SNPS 2026-04-13 05:02:35390.99 389.02 -0.33%
SNPS 2026-04-13 06:03:34392.69 389.02 -0.11%
SNPS 2026-04-13 07:02:39392.49 391.00 -0.12%
SNPS 2026-04-13 08:03:31392.09 389.21 -0.47%
SNPS 2026-04-13 09:02:37393.89 391.86 0.00%
SNPS 2026-04-13 10:03:35398.86 397.87 1.46%
SNPS 2026-04-13 11:02:38410.58 409.97 4.51%
SNPS 2026-04-13 12:03:37414.32 413.65 5.37%
SNPS 2026-04-13 13:02:46414.91 414.28 5.52%
SNPS 2026-04-13 14:03:31415.41 415.10 5.65%
SNPS 2026-04-13 15:02:47415.85 415.48 5.80%
SNPS 2026-04-13 16:03:47418.04 415.00 6.42%
SNPS 2026-04-13 17:02:47419.99 418.12 6.72%
SNPS 2026-04-13 18:03:36419.85 418.61 6.87%
SNPS 2026-04-13 19:02:48418.88 418.45 6.78%
SNPS 2026-04-13 20:04:080.00 0.00 7.03%
2026-04-14
SNPS 2026-04-14 04:03:36424.00 420.46 7.03%
SNPS 2026-04-14 05:02:37423.89 418.48 0.64%
SNPS 2026-04-14 06:03:43423.98 420.15 0.70%
SNPS 2026-04-14 07:02:49423.98 419.00 0.57%
SNPS 2026-04-14 08:03:47423.54 419.00 0.82%
SNPS 2026-04-14 09:02:40426.10 423.21 1.28%
SNPS 2026-04-14 10:03:39420.14 419.50 0.49%
SNPS 2026-04-14 10:25:17
Synopsys: A Derisked Growth Story With Ansys Driving The Next Leg
SNPS 2026-04-14 11:02:54419.59 419.16 0.42%
SNPS 2026-04-14 12:03:40419.90 419.59 0.51%
SNPS 2026-04-14 13:02:55420.50 420.39 0.70%
SNPS 2026-04-14 14:03:39419.83 419.40 0.42%
SNPS 2026-04-14 15:02:44421.40 421.09 0.90%
SNPS 2026-04-14 16:03:29419.80 418.80 0.49%
SNPS 2026-04-14 17:02:40424.00 418.36 0.39%
SNPS 2026-04-14 18:04:02424.00 418.81 0.25%
SNPS 2026-04-14 19:02:52427.00 418.50 0.25%
SNPS 2026-04-14 20:03:490.00 0.00 0.42%
2026-04-15
SNPS 2026-04-15 04:03:41431.00 419.56 0.48%
SNPS 2026-04-15 05:02:37431.00 419.56 0.40%
SNPS 2026-04-15 06:03:37428.50 419.50 0.66%
SNPS 2026-04-15 07:02:38428.00 416.00 0.29%
SNPS 2026-04-15 08:03:30428.00 420.01 0.48%
SNPS 2026-04-15 08:53:51
Synopsys: Structural Growth Intact With Upside From Synergies And Deleveraging
SNPS 2026-04-15 09:02:40428.00 420.35 0.81%
SNPS 2026-04-15 10:08:06425.19 424.61 1.48%
SNPS 2026-04-15 11:02:47428.71 428.28 2.36%
SNPS 2026-04-15 12:03:44427.62 427.54 2.11%
SNPS 2026-04-15 13:02:46428.30 428.05 2.23%
SNPS 2026-04-15 14:03:34434.89 434.57 3.80%
SNPS 2026-04-15 15:02:48436.90 436.60 4.27%
SNPS 2026-04-15 16:03:47438.45 436.82 4.53%
SNPS 2026-04-15 17:02:56438.99 438.25 4.68%
SNPS 2026-04-15 18:03:40439.50 438.87 4.80%
SNPS 2026-04-15 19:03:01439.88 438.50 5.01%
SNPS 2026-04-15 20:03:480.00 0.00 5.06%
2026-04-16
SNPS 2026-04-16 04:04:01444.44 439.00 0.79%
SNPS 2026-04-16 05:02:47442.00 441.00 0.73%
SNPS 2026-04-16 06:03:45442.00 440.00 0.49%
SNPS 2026-04-16 07:03:11442.00 439.51 0.64%
SNPS 2026-04-16 09:02:45446.19 443.20 1.13%
SNPS 2026-04-16 10:03:31438.67 438.35 -0.02%
SNPS 2026-04-16 11:02:52442.59 441.96 0.99%
SNPS 2026-04-16 12:03:38444.59 444.32 1.42%
SNPS 2026-04-16 13:02:42441.13 440.50 0.56%
SNPS 2026-04-16 14:03:35440.27 439.84 0.41%
SNPS 2026-04-16 15:03:06440.45 440.07 0.43%
SNPS 2026-04-16 16:03:37445.00 441.15 0.86%
SNPS 2026-04-16 17:02:52445.00 442.70 1.03%
SNPS 2026-04-16 18:03:45445.00 442.27 1.15%
SNPS 2026-04-16 19:03:03445.00 441.62 0.81%
SNPS 2026-04-16 20:04:080.00 0.00 0.81%
2026-04-17
SNPS 2026-04-17 04:03:51449.50 441.40 0.43%
SNPS 2026-04-17 05:02:53448.00 442.02 0.54%
SNPS 2026-04-17 07:02:59448.00 445.00 0.88%
SNPS 2026-04-17 08:03:43448.00 445.00 0.95%
SNPS 2026-04-17 09:02:43454.00 450.20 2.48%
SNPS 2026-04-17 10:03:54455.00 454.77 3.14%
SNPS 2026-04-17 11:02:56454.59 454.37 3.03%
SNPS 2026-04-17 12:03:54451.07 450.69 2.26%
SNPS 2026-04-17 13:03:29451.39 450.92 2.24%
SNPS 2026-04-17 14:04:00449.27 449.06 1.82%
SNPS 2026-04-17 15:02:54449.80 449.44 1.93%
SNPS 2026-04-17 16:03:50452.00 448.26 1.69%
SNPS 2026-04-17 17:02:56452.00 449.00 1.97%
SNPS 2026-04-17 18:03:44449.88 449.00 1.97%
SNPS 2026-04-17 19:03:03449.75 449.00 1.95%
SNPS 2026-04-17 20:04:210.00 0.00 1.57%
2026-04-20
SNPS 2026-04-20 04:03:39445.99 443.20 -1.09%
SNPS 2026-04-20 05:02:54445.97 444.02 -0.82%
SNPS 2026-04-20 06:03:47446.97 444.14 -0.81%
SNPS 2026-04-20 07:02:47446.96 445.01 -0.72%
SNPS 2026-04-20 08:03:47449.00 447.31 -0.36%
SNPS 2026-04-20 09:02:46449.00 448.00 -0.27%
SNPS 2026-04-20 10:03:44456.65 456.00 1.55%
SNPS 2026-04-20 11:02:38456.93 456.42 1.61%
SNPS 2026-04-20 12:03:41461.16 460.86 2.59%
SNPS 2026-04-20 13:02:53462.57 462.11 2.86%
SNPS 2026-04-20 14:03:44461.21 460.82 2.62%
SNPS 2026-04-20 15:02:52459.01 457.73 1.97%
SNPS 2026-04-20 16:03:27462.00 456.20 2.42%
SNPS 2026-04-20 16:30:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/883241/000119312526164085/0001193125-26-164085-index.htm
8-K - SYNOPSYS INC (0000883241) (Filer)
SNPS 2026-04-20 17:02:43462.00 460.01 2.32%
SNPS 2026-04-20 18:03:40463.00 461.00 2.97%
SNPS 2026-04-20 20:03:550.00 0.00 2.95%
2026-04-21
SNPS 2026-04-21 04:03:52468.00 458.88 2.95%
SNPS 2026-04-21 05:02:46463.49 462.50 0.46%
SNPS 2026-04-21 06:03:35463.89 463.00 0.47%
SNPS 2026-04-21 07:02:38466.79 463.13 0.67%
SNPS 2026-04-21 08:03:41466.80 462.50 0.72%
SNPS 2026-04-21 09:02:40463.99 462.50 0.46%
SNPS 2026-04-21 10:03:38479.47 478.89 4.07%
SNPS 2026-04-21 11:02:40472.99 472.22 2.55%
SNPS 2026-04-21 12:03:42471.00 470.42 2.22%
SNPS 2026-04-21 13:02:48469.70 469.22 1.95%
SNPS 2026-04-21 14:03:40470.25 469.37 1.96%
SNPS 2026-04-21 15:03:04471.92 471.52 2.35%
SNPS 2026-04-21 16:03:48473.00 467.62 1.91%
SNPS 2026-04-21 17:02:31471.98 469.00 1.56%
SNPS 2026-04-21 18:03:38471.98 469.00 2.07%
SNPS 2026-04-21 19:02:54471.98 469.00 1.88%
SNPS 2026-04-21 20:03:360.00 0.00 1.94%
2026-04-22
SNPS 2026-04-22 04:03:52480.00 470.00 1.18%
SNPS 2026-04-22 05:03:00480.00 472.00 1.28%
SNPS 2026-04-22 06:03:42480.00 472.31 1.20%
SNPS 2026-04-22 07:02:54474.90 472.66 1.26%
SNPS 2026-04-22 08:03:51474.90 473.11 1.20%
SNPS 2026-04-22 09:02:45474.90 471.75 1.00%
SNPS 2026-04-22 10:03:46476.55 475.63 1.86%
SNPS 2026-04-22 11:02:55472.63 472.09 1.04%
SNPS 2026-04-22 12:05:07473.46 473.21 1.28%
SNPS 2026-04-22 13:02:47473.28 472.90 1.19%
SNPS 2026-04-22 14:03:34472.73 472.43 1.06%
SNPS 2026-04-22 15:02:58474.72 474.34 1.52%
SNPS 2026-04-22 16:04:00476.28 472.00 1.30%
SNPS 2026-04-22 17:02:53476.28 470.00 0.73%
SNPS 2026-04-22 18:03:41474.40 472.20 1.44%
SNPS 2026-04-22 19:02:56474.90 473.20 1.09%
SNPS 2026-04-22 20:03:520.00 0.00 1.20%
2026-04-23
SNPS 2026-04-23 04:04:12472.00 467.00 -1.76%
SNPS 2026-04-23 05:02:57471.98 465.01 -1.83%
SNPS 2026-04-23 06:04:05471.57 465.01 -1.66%
SNPS 2026-04-23 07:02:49469.71 467.00 -1.66%
SNPS 2026-04-23 08:03:40469.99 466.01 -2.03%
SNPS 2026-04-23 09:02:45464.99 461.10 -2.69%
SNPS 2026-04-23 10:03:39461.15 460.87 -3.46%
SNPS 2026-04-23 11:03:18461.90 461.12 -3.37%
SNPS 2026-04-23 12:03:52461.56 461.00 -3.44%
SNPS 2026-04-23 13:02:55456.50 455.70 -4.54%
SNPS 2026-04-23 14:03:54455.58 454.72 -4.71%
SNPS 2026-04-23 15:02:51456.30 455.91 -4.52%
SNPS 2026-04-23 16:03:43465.00 450.00 -4.24%
SNPS 2026-04-23 17:02:51465.00 458.00 -3.82%
SNPS 2026-04-23 18:03:42465.00 457.00 -4.01%
SNPS 2026-04-23 19:02:59465.00 457.00 -3.68%
SNPS 2026-04-23 20:03:470.00 0.00 -3.95%
2026-04-24
SNPS 2026-04-24 04:04:01464.82 446.01 -3.95%
SNPS 2026-04-24 05:02:54473.68 459.61 0.58%
SNPS 2026-04-24 06:03:50468.00 456.00 0.31%
SNPS 2026-04-24 07:02:47473.00 465.01 2.34%
SNPS 2026-04-24 08:03:41471.69 470.00 3.03%
SNPS 2026-04-24 09:02:45468.00 466.85 2.16%
SNPS 2026-04-24 10:03:45490.16 489.00 6.93%
SNPS 2026-04-24 11:02:41497.11 496.81 8.43%
SNPS 2026-04-24 12:04:26496.05 495.63 8.21%
SNPS 2026-04-24 13:02:44497.90 497.49 8.57%
SNPS 2026-04-24 14:03:36499.62 499.29 8.92%
SNPS 2026-04-24 15:02:55500.70 500.40 9.19%
SNPS 2026-04-24 16:03:37500.13 499.40 9.40%
SNPS 2026-04-24 17:03:12500.75 499.95 9.60%
SNPS 2026-04-24 18:03:44500.50 499.95 9.55%
SNPS 2026-04-24 19:03:15501.00 500.30 9.53%
SNPS 2026-04-24 20:04:140.00 0.00 9.52%
2026-04-27
SNPS 2026-04-27 04:03:57500.00 493.00 -0.78%
SNPS 2026-04-27 05:02:46500.00 495.01 -0.56%
SNPS 2026-04-27 06:03:38502.00 495.01 -0.75%
SNPS 2026-04-27 07:02:52497.51 495.02 -0.77%
SNPS 2026-04-27 08:03:37496.95 495.54 -0.94%
SNPS 2026-04-27 09:02:41498.00 493.01 -1.38%
SNPS 2026-04-27 10:03:34494.53 494.30 -1.38%
SNPS 2026-04-27 11:02:41499.49 498.91 -0.37%
SNPS 2026-04-27 12:03:39498.96 498.02 -0.50%
SNPS 2026-04-27 13:02:35500.24 499.75 -0.19%
SNPS 2026-04-27 14:03:38498.88 498.73 -0.44%
SNPS 2026-04-27 15:02:42498.63 498.27 -0.48%
SNPS 2026-04-27 16:03:41503.60 497.00 -0.76%
SNPS 2026-04-27 17:02:38498.54 495.75 -0.68%
SNPS 2026-04-27 18:03:17500.00 494.00 -0.46%
SNPS 2026-04-27 19:02:39499.00 494.00 -0.56%
SNPS 2026-04-27 20:03:240.00 0.00 -0.36%
2026-04-28
SNPS 2026-04-28 04:03:38505.00 491.01 -0.91%
SNPS 2026-04-28 05:02:35496.90 492.00 -0.43%
SNPS 2026-04-28 06:03:30502.00 493.70 -0.71%
SNPS 2026-04-28 07:02:38494.50 490.00 -1.31%
SNPS 2026-04-28 08:03:37498.50 488.15 -1.51%
SNPS 2026-04-28 09:02:36495.00 493.29 -0.93%
SNPS 2026-04-28 10:03:26490.91 489.98 -1.60%
SNPS 2026-04-28 11:02:33481.62 481.15 -3.44%
SNPS 2026-04-28 12:03:28482.58 482.14 -3.22%
SNPS 2026-04-28 13:02:48483.96 483.73 -2.91%
SNPS 2026-04-28 14:03:31484.49 483.98 -2.83%
SNPS 2026-04-28 15:02:37485.88 485.63 -2.55%
SNPS 2026-04-28 16:03:33490.00 483.89 -2.25%
SNPS 2026-04-28 17:02:44489.00 484.00 -2.91%
SNPS 2026-04-28 18:04:42489.00 481.00 -2.93%
SNPS 2026-04-28 19:02:50486.00 481.00 -2.93%
SNPS 2026-04-28 20:03:380.00 0.00 -2.90%
2026-04-29
SNPS 2026-04-29 04:03:48484.00 482.60 -0.25%
SNPS 2026-04-29 05:02:42485.00 471.80 -0.07%
SNPS 2026-04-29 06:03:37485.00 481.00 -0.07%
SNPS 2026-04-29 07:02:44484.12 483.55 -0.06%
SNPS 2026-04-29 08:03:35482.65 481.00 -0.37%
SNPS 2026-04-29 09:02:43483.92 481.00 -0.49%
SNPS 2026-04-29 10:03:37473.95 472.72 -2.08%
SNPS 2026-04-29 11:02:41472.75 472.27 -2.25%
SNPS 2026-04-29 12:03:36473.90 473.45 -2.01%
SNPS 2026-04-29 13:02:44473.92 473.45 -2.02%
SNPS 2026-04-29 14:03:48477.82 477.13 -1.22%
SNPS 2026-04-29 15:02:40481.40 481.02 -0.55%
SNPS 2026-04-29 16:03:39483.00 476.27 -0.51%
SNPS 2026-04-29 17:02:50478.12 476.27 -1.16%
SNPS 2026-04-29 18:03:39481.22 472.00 -0.85%
SNPS 2026-04-29 19:02:50481.00 475.25 -0.95%
SNPS 2026-04-29 20:03:440.00 0.00 -0.60%
2026-04-30
SNPS 2026-04-30 04:03:35483.98 463.34 -0.60%
SNPS 2026-04-30 05:02:41483.97 472.01 -0.67%
SNPS 2026-04-30 06:03:39483.97 477.45 -0.25%
SNPS 2026-04-30 07:02:46483.98 479.01 -0.38%
SNPS 2026-04-30 08:03:36481.70 477.45 0.05%
SNPS 2026-04-30 09:02:42481.00 480.01 -0.05%
SNPS 2026-04-30 10:03:33472.91 471.67 -1.86%
SNPS 2026-04-30 11:02:42481.06 480.65 -0.10%
SNPS 2026-04-30 12:03:35479.81 479.63 -0.31%
SNPS 2026-04-30 13:02:33479.74 479.41 -0.37%
SNPS 2026-04-30 14:03:37481.78 481.36 0.04%
SNPS 2026-04-30 15:03:01480.52 480.24 -0.18%
SNPS 2026-04-30 16:03:42485.00 482.99 0.58%
SNPS 2026-04-30 17:02:59487.00 483.05 0.87%
SNPS 2026-04-30 18:03:44485.00 479.00 0.78%
SNPS 2026-04-30 19:02:55485.95 479.00 0.90%
SNPS 2026-04-30 20:03:480.00 0.00 0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.