investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNOA: Sonoma Pharmaceuticals, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-11-26
SNOA 2024-11-26 14:03:042.86 2.84 -2.46%
SNOA 2024-11-26 15:02:282.90 2.85 -2.46%
SNOA 2024-11-26 16:03:032.90 2.84 -3.16%
SNOA 2024-11-26 17:02:292.94 2.83 -1.40%
SNOA 2024-11-26 18:03:062.91 2.83 -2.73%
SNOA 2024-11-26 19:02:342.89 2.83 -2.73%
SNOA 2024-11-26 20:03:052.91 2.83 -2.73%
2024-11-27
SNOA 2024-11-27 06:03:053.15 2.58 -2.73%
SNOA 2024-11-27 09:02:353.00 2.59 6.48%
SNOA 2024-11-27 10:02:032.96 2.59 6.48%
SNOA 2024-11-27 11:02:132.90 2.83 -2.73%
SNOA 2024-11-27 13:06:332.82 2.77 -6.14%
SNOA 2024-11-27 14:03:442.79 2.76 -5.12%
SNOA 2024-11-27 15:02:572.82 2.77 -4.78%
SNOA 2024-11-27 16:02:392.79 2.76 -5.12%
SNOA 2024-11-27 17:03:012.90 2.70 -4.44%
SNOA 2024-11-27 18:02:372.90 2.77 -4.45%
SNOA 2024-11-27 20:02:382.90 2.70 -4.45%
2024-11-28
SNOA 2024-11-28 22:02:580.00 0.00 -4.45%
2024-11-29
SNOA 2024-11-29 06:02:593.31 2.35 -4.45%
SNOA 2024-11-29 07:04:093.31 2.39 -4.45%
SNOA 2024-11-29 08:04:453.14 2.79 -4.45%
SNOA 2024-11-29 09:02:373.14 2.79 0.68%
SNOA 2024-11-29 10:02:582.99 2.54 0.68%
SNOA 2024-11-29 11:02:482.83 2.77 1.71%
SNOA 2024-11-29 12:02:532.83 2.77 0.34%
SNOA 2024-11-29 13:02:372.80 2.77 -0.68%
SNOA 2024-11-29 14:02:552.95 2.64 0.00%
SNOA 2024-11-29 15:02:352.95 2.67 0.00%
SNOA 2024-11-29 17:02:403.14 2.52 0.00%
SNOA 2024-11-29 18:02:540.00 0.00 0.00%
2024-12-02
SNOA 2024-12-02 06:03:213.25 2.47 0.00%
SNOA 2024-12-02 08:03:133.25 2.52 0.00%
SNOA 2024-12-02 09:02:253.25 2.54 0.00%
SNOA 2024-12-02 10:03:123.25 2.52 0.00%
SNOA 2024-12-02 11:02:292.89 2.79 0.00%
SNOA 2024-12-02 12:03:202.82 2.78 0.72%
SNOA 2024-12-02 13:02:242.86 2.82 1.79%
SNOA 2024-12-02 14:03:162.86 2.75 -1.43%
SNOA 2024-12-02 15:02:242.89 2.76 0.72%
SNOA 2024-12-02 16:03:152.85 2.81 1.43%
SNOA 2024-12-02 17:02:232.85 2.81 1.08%
SNOA 2024-12-02 18:03:152.88 2.75 -1.43%
2024-12-03
SNOA 2024-12-03 06:03:153.12 2.20 -1.43%
SNOA 2024-12-03 07:02:243.12 2.24 -1.43%
SNOA 2024-12-03 08:03:143.09 2.81 0.00%
SNOA 2024-12-03 09:02:253.12 2.76 0.00%
SNOA 2024-12-03 10:03:163.12 2.52 -1.43%
SNOA 2024-12-03 11:02:242.84 2.78 -0.72%
SNOA 2024-12-03 12:03:122.79 2.72 -3.23%
SNOA 2024-12-03 13:02:222.78 2.72 -3.23%
SNOA 2024-12-03 14:03:092.75 2.70 -3.23%
SNOA 2024-12-03 15:02:292.68 2.65 -5.38%
SNOA 2024-12-03 16:03:142.68 2.66 -5.02%
SNOA 2024-12-03 17:02:282.73 2.69 -4.30%
SNOA 2024-12-03 18:03:213.08 2.70 -4.98%
SNOA 2024-12-03 19:02:302.98 2.67 -4.98%
2024-12-04
SNOA 2024-12-04 06:03:123.08 2.45 -4.98%
SNOA 2024-12-04 08:03:103.08 2.50 -4.98%
SNOA 2024-12-04 09:02:223.08 2.50 0.00%
SNOA 2024-12-04 10:03:103.03 2.50 0.00%
SNOA 2024-12-04 11:02:292.75 2.70 4.27%
SNOA 2024-12-04 12:03:172.68 2.64 0.00%
SNOA 2024-12-04 13:02:292.74 2.64 0.00%
SNOA 2024-12-04 14:03:132.74 2.67 1.07%
SNOA 2024-12-04 15:02:222.70 2.68 1.07%
SNOA 2024-12-04 16:03:182.73 2.68 2.14%
SNOA 2024-12-04 17:02:282.72 2.69 1.78%
SNOA 2024-12-04 18:03:132.90 2.50 0.37%
2024-12-05
SNOA 2024-12-05 06:03:123.03 2.16 0.37%
SNOA 2024-12-05 08:03:143.00 2.45 0.37%
SNOA 2024-12-05 09:02:262.98 2.45 0.00%
SNOA 2024-12-05 10:03:143.01 2.45 -0.37%
SNOA 2024-12-05 11:02:272.66 2.57 -3.00%
SNOA 2024-12-05 12:03:112.58 2.52 -4.87%
SNOA 2024-12-05 13:02:582.59 2.53 -4.49%
SNOA 2024-12-05 14:03:102.60 2.53 -4.12%
SNOA 2024-12-05 15:02:322.60 2.53 -3.75%
SNOA 2024-12-05 16:03:102.61 2.59 -3.37%
SNOA 2024-12-05 17:02:272.58 2.55 -4.12%
SNOA 2024-12-05 18:03:152.65 2.54 -3.72%
SNOA 2024-12-05 19:02:302.65 2.53 -3.72%
SNOA 2024-12-05 20:03:192.65 2.60 -3.72%
2024-12-06
SNOA 2024-12-06 06:03:083.14 2.38 -3.72%
SNOA 2024-12-06 07:02:303.14 2.41 -3.72%
SNOA 2024-12-06 09:02:283.02 2.41 0.00%
SNOA 2024-12-06 10:03:153.05 2.83 16.36%
SNOA 2024-12-06 11:02:263.12 3.09 18.59%
SNOA 2024-12-06 12:03:082.72 2.60 4.09%
SNOA 2024-12-06 13:02:262.75 2.70 5.58%
SNOA 2024-12-06 14:03:072.78 2.71 5.95%
SNOA 2024-12-06 15:02:232.84 2.77 8.92%
SNOA 2024-12-06 16:03:182.69 2.64 2.23%
SNOA 2024-12-06 17:02:302.76 2.71 5.58%
SNOA 2024-12-06 18:03:212.77 2.60 0.77%
SNOA 2024-12-06 19:02:262.74 2.67 0.77%
SNOA 2024-12-06 20:03:122.77 2.73 5.41%
SNOA 2024-12-06 22:07:122.77 2.60 5.41%
2024-12-09
SNOA 2024-12-09 00:07:110.00 0.00 5.41%
SNOA 2024-12-09 06:03:102.98 2.44 5.41%
SNOA 2024-12-09 07:02:272.77 2.66 5.41%
SNOA 2024-12-09 08:03:382.72 2.69 -2.70%
SNOA 2024-12-09 09:02:292.72 2.68 0.00%
SNOA 2024-12-09 10:03:102.77 2.66 -1.93%
SNOA 2024-12-09 12:03:182.85 2.77 1.93%
SNOA 2024-12-09 13:02:252.87 2.81 2.32%
SNOA 2024-12-09 14:03:192.89 2.85 3.09%
SNOA 2024-12-09 15:02:322.96 2.85 5.79%
SNOA 2024-12-09 16:03:202.97 2.94 7.72%
SNOA 2024-12-09 17:02:292.92 2.88 5.41%
SNOA 2024-12-09 18:03:182.93 2.82 2.17%
SNOA 2024-12-09 19:02:352.93 2.81 2.17%
2024-12-10
SNOA 2024-12-10 06:03:062.93 2.43 2.17%
SNOA 2024-12-10 07:02:292.93 2.75 2.17%
SNOA 2024-12-10 09:02:302.93 2.75 0.00%
SNOA 2024-12-10 10:03:172.93 2.86 -2.53%
SNOA 2024-12-10 11:02:312.93 2.84 -2.89%
SNOA 2024-12-10 12:03:182.90 2.85 -2.17%
SNOA 2024-12-10 13:02:322.91 2.88 -1.08%
SNOA 2024-12-10 14:03:112.91 2.85 -0.72%
SNOA 2024-12-10 15:02:272.89 2.83 -3.25%
SNOA 2024-12-10 16:03:192.89 2.86 -2.17%
SNOA 2024-12-10 17:02:312.89 2.85 -3.25%
SNOA 2024-12-10 18:03:192.90 2.63 -3.75%
SNOA 2024-12-10 21:02:232.93 2.81 0.00%
SNOA 2024-12-10 22:06:472.90 2.63 -3.75%
2024-12-11
SNOA 2024-12-11 06:03:153.25 2.39 -3.75%
SNOA 2024-12-11 08:03:083.18 2.62 -3.75%
SNOA 2024-12-11 09:02:243.18 2.62 0.00%
SNOA 2024-12-11 11:02:162.82 2.80 -2.39%
SNOA 2024-12-11 12:03:012.80 2.76 -2.73%
SNOA 2024-12-11 13:02:122.93 2.81 -0.68%
SNOA 2024-12-11 14:02:582.95 2.86 -0.68%
SNOA 2024-12-11 15:02:082.94 2.82 0.34%
SNOA 2024-12-11 16:02:562.91 2.87 0.34%
SNOA 2024-12-11 17:02:102.90 2.87 0.34%
SNOA 2024-12-11 18:02:502.93 2.81 -1.74%
2024-12-12
SNOA 2024-12-12 06:05:493.18 2.40 -1.74%
SNOA 2024-12-12 08:03:083.18 2.53 -1.74%
SNOA 2024-12-12 09:02:323.08 2.52 0.00%
SNOA 2024-12-12 10:03:033.18 2.52 0.00%
SNOA 2024-12-12 11:02:192.86 2.81 0.00%
SNOA 2024-12-12 12:02:522.89 2.82 -0.35%
SNOA 2024-12-12 13:02:112.82 2.75 -1.05%
SNOA 2024-12-12 14:03:002.85 2.81 -1.05%
SNOA 2024-12-12 15:02:122.89 2.81 0.00%
SNOA 2024-12-12 16:02:542.84 2.75 -1.39%
SNOA 2024-12-12 17:02:032.80 2.77 -1.74%
SNOA 2024-12-12 18:03:042.93 2.75 -2.82%
SNOA 2024-12-12 20:03:052.93 2.52 -2.82%
SNOA 2024-12-12 22:07:010.00 0.00 -2.82%
2024-12-13
SNOA 2024-12-13 06:03:143.18 2.65 -2.82%
SNOA 2024-12-13 09:02:263.18 2.76 0.00%
SNOA 2024-12-13 10:03:123.00 2.76 0.00%
SNOA 2024-12-13 11:02:172.76 2.68 -2.46%
SNOA 2024-12-13 12:03:022.70 2.62 -3.87%
SNOA 2024-12-13 13:02:092.73 2.63 -3.52%
SNOA 2024-12-13 14:02:552.73 2.66 -3.52%
SNOA 2024-12-13 15:02:112.73 2.61 -3.17%
SNOA 2024-12-13 16:02:552.76 2.61 -2.82%
SNOA 2024-12-13 17:02:052.72 2.65 -2.11%
SNOA 2024-12-13 18:02:502.72 2.61 -3.26%
SNOA 2024-12-13 19:02:112.89 2.61 -3.26%
2024-12-16
SNOA 2024-12-16 00:07:270.00 0.00 -3.26%
SNOA 2024-12-16 06:03:013.18 2.52 -3.26%
SNOA 2024-12-16 08:02:553.06 2.52 -3.26%
SNOA 2024-12-16 09:02:202.89 2.62 0.00%
SNOA 2024-12-16 10:03:043.06 2.62 -1.81%
SNOA 2024-12-16 11:02:332.74 2.68 1.45%
SNOA 2024-12-16 12:02:592.74 2.67 0.36%
SNOA 2024-12-16 13:02:092.74 2.68 0.36%
SNOA 2024-12-16 14:03:022.71 2.67 1.09%
SNOA 2024-12-16 15:02:132.73 2.67 1.45%
SNOA 2024-12-16 16:03:042.73 2.67 2.17%
SNOA 2024-12-16 17:02:202.73 2.65 1.09%
SNOA 2024-12-16 18:03:092.95 2.52 -0.75%
SNOA 2024-12-16 19:01:162.93 2.52 -0.75%
2024-12-17
SNOA 2024-12-17 06:02:312.95 2.36 -0.75%
SNOA 2024-12-17 09:05:072.93 2.36 0.00%
SNOA 2024-12-17 10:01:192.91 2.58 0.00%
SNOA 2024-12-17 11:02:032.64 2.60 -1.50%
SNOA 2024-12-17 15:02:022.69 2.56 -0.37%
SNOA 2024-12-17 16:01:112.63 2.55 -1.12%
SNOA 2024-12-17 17:01:532.60 2.55 -2.62%
SNOA 2024-12-17 18:01:092.69 2.55 -2.26%
SNOA 2024-12-17 19:01:592.69 2.51 -3.77%
SNOA 2024-12-17 20:01:232.85 2.47 -3.77%
SNOA 2024-12-17 21:02:022.85 2.49 -3.77%
SNOA 2024-12-17 22:01:282.85 2.47 -3.77%
2024-12-18
SNOA 2024-12-18 06:01:262.95 2.37 -3.77%
SNOA 2024-12-18 07:01:562.95 2.59 -3.77%
SNOA 2024-12-18 08:02:482.95 2.61 -3.77%
SNOA 2024-12-18 09:02:072.88 2.61 0.00%
SNOA 2024-12-18 10:01:312.93 2.60 0.00%
SNOA 2024-12-18 11:02:002.65 2.58 0.00%
SNOA 2024-12-18 12:01:152.54 2.47 -3.77%
SNOA 2024-12-18 13:01:462.56 2.43 -3.77%
SNOA 2024-12-18 14:01:102.52 2.43 -3.77%
SNOA 2024-12-18 15:01:572.63 2.53 0.38%
SNOA 2024-12-18 16:01:282.61 2.55 -1.13%
SNOA 2024-12-18 18:01:132.63 2.40 -3.86%
2024-12-19
SNOA 2024-12-19 06:01:212.53 2.25 -3.86%
SNOA 2024-12-19 09:02:172.53 2.26 0.00%
SNOA 2024-12-19 10:01:282.53 2.49 0.00%
SNOA 2024-12-19 11:02:022.65 2.53 1.16%
SNOA 2024-12-19 12:01:142.60 2.51 0.00%
SNOA 2024-12-19 13:02:012.65 2.49 0.77%
SNOA 2024-12-19 14:01:172.65 2.55 2.32%
SNOA 2024-12-19 15:01:562.64 2.52 0.00%
SNOA 2024-12-19 17:01:572.65 2.51 0.00%
SNOA 2024-12-19 18:01:142.89 2.46 0.79%
SNOA 2024-12-19 19:02:012.70 2.46 0.79%
SNOA 2024-12-19 20:01:192.70 2.56 0.79%
SNOA 2024-12-19 21:02:022.70 2.46 0.79%
2024-12-20
SNOA 2024-12-20 06:01:162.95 2.29 0.79%
SNOA 2024-12-20 08:01:162.90 2.29 0.79%
SNOA 2024-12-20 09:02:222.90 2.29 0.00%
SNOA 2024-12-20 11:02:012.65 2.48 -0.40%
SNOA 2024-12-20 12:01:592.64 2.57 3.95%
SNOA 2024-12-20 14:01:082.74 2.69 5.53%
SNOA 2024-12-20 15:01:562.72 2.61 4.74%
SNOA 2024-12-20 16:01:182.71 2.66 5.53%
SNOA 2024-12-20 17:01:532.68 2.62 2.77%
SNOA 2024-12-20 18:01:142.70 2.55 3.14%
SNOA 2024-12-20 19:02:032.80 2.55 3.14%
2024-12-23
SNOA 2024-12-23 00:05:430.00 0.00 3.14%
SNOA 2024-12-23 06:01:592.95 2.34 3.14%
SNOA 2024-12-23 08:02:022.95 2.16 3.14%
SNOA 2024-12-23 09:01:262.85 2.34 0.00%
SNOA 2024-12-23 11:01:232.68 2.60 -0.78%
SNOA 2024-12-23 12:02:102.66 2.57 -2.35%
SNOA 2024-12-23 13:01:202.69 2.57 -2.35%
SNOA 2024-12-23 14:02:022.70 2.65 2.75%
SNOA 2024-12-23 15:01:192.72 2.63 2.75%
SNOA 2024-12-23 16:01:532.82 2.70 3.53%
SNOA 2024-12-23 17:01:212.75 2.71 2.75%
SNOA 2024-12-23 18:02:112.80 2.55 1.90%
SNOA 2024-12-23 21:01:282.95 2.55 1.90%
SNOA 2024-12-23 22:06:582.80 2.55 1.90%
2024-12-24
SNOA 2024-12-24 06:02:042.95 2.45 1.90%
SNOA 2024-12-24 07:01:322.95 2.55 1.90%
SNOA 2024-12-24 09:01:332.95 2.56 0.00%
SNOA 2024-12-24 11:01:152.76 2.70 0.00%
SNOA 2024-12-24 12:02:042.71 2.66 0.76%
SNOA 2024-12-24 13:01:152.76 2.68 1.14%
SNOA 2024-12-24 14:02:092.72 2.70 1.90%
SNOA 2024-12-24 15:01:212.80 2.54 1.87%
SNOA 2024-12-24 16:01:572.80 2.54 -1.87%
SNOA 2024-12-24 17:01:142.80 2.32 -1.87%
SNOA 2024-12-24 18:01:522.95 2.32 -1.87%
SNOA 2024-12-24 19:01:270.00 0.00 -1.87%
2024-12-26
SNOA 2024-12-26 06:02:022.98 2.32 -1.87%
SNOA 2024-12-26 09:01:332.86 2.34 0.00%
SNOA 2024-12-26 11:01:252.73 2.67 -4.48%
SNOA 2024-12-26 12:02:052.73 2.68 -1.49%
SNOA 2024-12-26 13:01:212.71 2.66 -1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.