$SNOA: Sonoma Pharmaceuticals, Inc. - Common Stock
2025-06-18 SNOA 2025-06-18 07:02:09 3.46 2.61 -5.84% SNOA 2025-06-18 08:02:55 3.30 2.61 -5.84% SNOA 2025-06-18 09:02:08 3.10 2.72 -5.84% SNOA 2025-06-18 10:02:56 2.99 2.96 -1.30% SNOA 2025-06-18 11:02:11 2.95 2.90 -1.30% SNOA 2025-06-18 12:02:52 2.99 2.95 -1.62% SNOA 2025-06-18 14:02:55 2.92 2.80 -5.19% SNOA 2025-06-18 15:02:11 2.90 2.81 -4.22% SNOA 2025-06-18 16:03:01 2.90 0.00 -3.25% SNOA 2025-06-18 17:02:05 2.90 2.57 -3.32% SNOA 2025-06-18 18:02:51 2.90 2.47 -3.32% SNOA 2025-06-18 19:02:08 2.90 2.57 -3.32% SNOA 2025-06-18 20:02:56 0.00 0.00 -3.32% 2025-06-20 SNOA 2025-06-20 05:01:59 4.29 1.86 -3.32% SNOA 2025-06-20 07:02:07 3.14 2.47 -3.32% SNOA 2025-06-20 08:02:51 3.46 2.48 -3.32% SNOA 2025-06-20 09:02:02 3.13 2.85 -3.32% SNOA 2025-06-20 10:02:56 2.98 2.90 2.33% SNOA 2025-06-20 11:02:05 2.96 2.90 2.33% SNOA 2025-06-20 13:02:02 2.98 2.92 2.33% SNOA 2025-06-20 14:02:57 2.97 2.92 2.33% SNOA 2025-06-20 15:02:02 2.98 2.94 2.99% SNOA 2025-06-20 16:16:07 3.13 2.74 6.31% SNOA 2025-06-20 17:15:18 3.13 2.74 6.67% SNOA 2025-06-20 20:02:49 0.00 0.00 6.67% 2025-06-23 SNOA 2025-06-23 04:02:52 3.05 0.00 6.67% SNOA 2025-06-23 05:02:01 3.05 1.94 6.67% SNOA 2025-06-23 07:02:03 3.05 2.50 6.67% SNOA 2025-06-23 09:11:21 3.04 1.98 6.67% SNOA 2025-06-23 10:05:19 3.04 2.84 -7.72% SNOA 2025-06-23 11:02:41 3.04 2.86 -7.72% SNOA 2025-06-23 12:02:18 3.02 2.92 -7.72% SNOA 2025-06-23 13:02:41 2.98 2.89 -7.72% SNOA 2025-06-23 14:02:22 2.94 2.89 -3.51% SNOA 2025-06-23 15:02:38 2.90 2.89 -4.91% SNOA 2025-06-23 16:02:21 3.04 2.81 -3.51% SNOA 2025-06-23 17:02:36 3.04 2.81 -3.29% SNOA 2025-06-23 20:02:16 0.00 0.00 -3.29% 2025-06-24 SNOA 2025-06-24 05:02:08 4.29 1.86 -3.29% SNOA 2025-06-24 07:02:15 2.94 2.50 -3.29% SNOA 2025-06-24 09:02:07 3.23 2.50 3.62% SNOA 2025-06-24 10:02:50 2.96 2.91 0.00% SNOA 2025-06-24 11:02:11 2.96 2.92 0.00% SNOA 2025-06-24 13:02:18 2.96 2.90 -0.66% SNOA 2025-06-24 16:02:54 3.20 0.00 -0.66% SNOA 2025-06-24 17:02:12 3.20 2.67 -0.68% SNOA 2025-06-24 20:02:43 0.00 0.00 -0.68% 2025-06-25 SNOA 2025-06-25 05:02:11 4.29 1.86 -0.68% SNOA 2025-06-25 07:02:07 3.31 2.50 -0.68% SNOA 2025-06-25 09:02:11 3.20 2.91 -0.68% SNOA 2025-06-25 10:02:57 2.96 2.91 0.00% SNOA 2025-06-25 11:02:15 2.96 2.92 0.34% SNOA 2025-06-25 13:02:12 2.91 2.86 -1.36% SNOA 2025-06-25 14:02:53 2.96 2.86 -1.36% SNOA 2025-06-25 15:02:09 2.91 2.80 -1.70% SNOA 2025-06-25 16:02:50 3.20 1.50 0.34% SNOA 2025-06-25 17:02:10 3.20 2.57 0.34% SNOA 2025-06-25 19:02:17 2.93 2.50 0.34% SNOA 2025-06-25 20:02:46 0.00 0.00 0.34% 2025-06-26 SNOA 2025-06-26 05:02:12 4.29 1.86 0.34% SNOA 2025-06-26 07:02:14 3.31 2.50 0.34% SNOA 2025-06-26 08:02:51 3.31 2.77 0.34% SNOA 2025-06-26 09:02:13 3.14 2.54 0.34% SNOA 2025-06-26 10:02:51 2.89 2.83 -2.06% SNOA 2025-06-26 11:02:08 2.89 2.85 -2.06% SNOA 2025-06-26 12:02:53 2.89 2.85 -1.37% SNOA 2025-06-26 13:02:13 2.89 2.85 -2.06% SNOA 2025-06-26 14:02:51 2.89 2.83 -2.06% SNOA 2025-06-26 15:02:08 2.89 2.80 -2.06% SNOA 2025-06-26 16:02:47 2.87 2.77 -1.37% SNOA 2025-06-26 17:02:06 2.88 2.77 -1.37% SNOA 2025-06-26 19:02:12 2.88 2.52 -1.37% SNOA 2025-06-26 20:02:50 0.00 0.00 -1.37% 2025-06-27 SNOA 2025-06-27 05:00:48 4.29 1.86 -1.37% SNOA 2025-06-27 08:00:57 3.23 2.50 -1.37% SNOA 2025-06-27 09:00:43 3.23 2.52 -1.37% SNOA 2025-06-27 10:00:52 2.96 2.80 -0.34% SNOA 2025-06-27 11:00:44 2.96 2.85 -0.34% SNOA 2025-06-27 14:00:50 2.94 2.85 2.40% SNOA 2025-06-27 15:00:54 2.89 2.85 2.40% SNOA 2025-06-27 16:00:50 2.88 2.83 -0.68% SNOA 2025-06-27 17:00:41 3.12 2.75 0.00% SNOA 2025-06-27 21:00:41 0.00 0.00 0.00% 2025-06-30 SNOA 2025-06-30 05:00:47 4.29 2.52 0.00% SNOA 2025-06-30 06:00:49 4.29 2.29 0.00% SNOA 2025-06-30 07:00:46 4.29 2.52 0.00% SNOA 2025-06-30 08:00:51 3.31 2.61 0.00% SNOA 2025-06-30 09:00:47 3.46 2.52 0.00% SNOA 2025-06-30 10:00:49 2.92 2.81 0.00% SNOA 2025-06-30 11:00:44 2.87 2.81 0.00% SNOA 2025-06-30 12:00:47 2.86 2.81 0.00% SNOA 2025-06-30 15:00:44 2.87 2.84 0.00% SNOA 2025-06-30 16:00:56 2.87 2.82 -1.05% SNOA 2025-06-30 17:00:48 3.11 2.81 0.00% SNOA 2025-06-30 19:00:41 3.15 2.81 0.00% SNOA 2025-06-30 21:00:41 0.00 0.00 0.00% 2025-07-01 SNOA 2025-07-01 05:00:47 4.29 2.60 0.00% SNOA 2025-07-01 07:00:44 4.29 1.86 0.00% SNOA 2025-07-01 08:00:53 3.46 2.52 0.00% SNOA 2025-07-01 09:00:46 3.13 2.61 0.00% SNOA 2025-07-01 10:00:46 2.86 2.80 -0.35% SNOA 2025-07-01 12:00:48 2.91 2.85 0.00% SNOA 2025-07-01 14:00:58 2.95 2.92 1.74% SNOA 2025-07-01 15:00:47 2.93 2.88 1.74% SNOA 2025-07-01 16:00:50 2.96 2.92 5.92% SNOA 2025-07-01 17:00:48 3.13 2.84 3.83% SNOA 2025-07-01 19:00:49 3.13 2.95 3.83% SNOA 2025-07-01 21:00:43 0.00 0.00 3.83% 2025-07-02 SNOA 2025-07-02 05:00:48 3.88 1.86 3.83% SNOA 2025-07-02 08:00:52 3.36 2.64 3.83% SNOA 2025-07-02 10:00:51 2.93 2.90 -0.70% SNOA 2025-07-02 11:00:43 2.94 2.89 -1.74% SNOA 2025-07-02 12:00:49 2.95 2.92 -1.74% SNOA 2025-07-02 13:00:47 2.98 2.89 -1.39% SNOA 2025-07-02 14:00:57 2.92 2.89 -1.74% SNOA 2025-07-02 15:00:44 2.96 2.89 -1.39% SNOA 2025-07-02 16:00:51 2.99 2.93 -1.74% SNOA 2025-07-02 17:00:51 3.05 2.89 -0.34% SNOA 2025-07-02 21:00:55 0.00 0.00 -0.34% 2025-07-03 SNOA 2025-07-03 05:00:48 3.19 2.62 -0.34% SNOA 2025-07-03 08:00:59 3.36 2.89 -0.34% SNOA 2025-07-03 09:00:51 3.36 2.65 -0.34% SNOA 2025-07-03 10:00:53 3.00 2.97 0.68% SNOA 2025-07-03 11:00:50 2.98 2.89 2.03% SNOA 2025-07-03 12:00:52 2.99 2.93 1.69% SNOA 2025-07-03 13:00:45 3.04 3.01 3.73% SNOA 2025-07-03 14:00:47 3.13 2.93 1.36% SNOA 2025-07-03 18:00:50 0.00 0.00 1.36% 2025-07-07 SNOA 2025-07-07 05:00:55 4.29 2.80 1.36% SNOA 2025-07-07 06:00:58 4.29 2.87 1.36% SNOA 2025-07-07 08:00:52 3.34 2.80 1.36% SNOA 2025-07-07 09:00:56 3.36 2.80 1.36% SNOA 2025-07-07 10:00:57 3.04 2.95 2.38% SNOA 2025-07-07 11:00:57 3.10 3.05 3.06% SNOA 2025-07-07 12:00:50 3.11 3.03 4.42% SNOA 2025-07-07 13:00:43 3.11 3.06 4.42% SNOA 2025-07-07 14:00:51 3.19 3.10 4.42% SNOA 2025-07-07 15:00:41 3.15 3.10 4.76% SNOA 2025-07-07 16:00:51 3.15 3.10 6.12% SNOA 2025-07-07 17:00:50 3.18 2.62 6.06% SNOA 2025-07-07 18:00:54 3.18 2.76 6.06% SNOA 2025-07-07 21:00:44 0.00 0.00 6.06% 2025-07-08 SNOA 2025-07-08 05:00:53 4.29 2.86 6.06% SNOA 2025-07-08 06:00:56 4.29 3.04 6.06% SNOA 2025-07-08 08:00:49 3.52 3.04 6.06% SNOA 2025-07-08 10:00:48 3.23 3.08 1.35% SNOA 2025-07-08 11:00:44 3.15 2.98 -3.37% SNOA 2025-07-08 12:00:49 3.10 3.04 -2.02% SNOA 2025-07-08 13:00:47 3.10 3.03 -1.35% SNOA 2025-07-08 14:00:50 3.19 3.06 -0.67% SNOA 2025-07-08 15:00:49 3.19 3.10 -0.67% SNOA 2025-07-08 16:00:54 3.13 3.11 -0.67% SNOA 2025-07-08 17:00:53 3.34 2.70 -1.27% SNOA 2025-07-08 20:00:57 3.34 2.82 -1.27% SNOA 2025-07-08 21:00:50 0.00 0.00 -1.27% 2025-07-09 SNOA 2025-07-09 05:00:47 3.25 2.84 -1.27% SNOA 2025-07-09 10:00:52 3.30 3.07 -0.63% SNOA 2025-07-09 11:00:47 3.20 3.06 0.63% SNOA 2025-07-09 12:00:52 3.18 3.05 0.63% SNOA 2025-07-09 13:00:47 3.19 3.13 1.27% SNOA 2025-07-09 14:00:52 3.23 3.16 3.81% SNOA 2025-07-09 15:00:45 3.20 3.11 3.17% SNOA 2025-07-09 16:00:55 3.23 3.20 3.17% SNOA 2025-07-09 17:00:49 3.23 3.10 3.22% SNOA 2025-07-09 21:00:46 0.00 0.00 3.22% 2025-07-10 SNOA 2025-07-10 05:00:57 3.58 2.60 3.22% SNOA 2025-07-10 07:00:50 3.58 3.02 3.22% SNOA 2025-07-10 09:00:54 3.50 3.02 3.22% SNOA 2025-07-10 10:00:53 3.22 3.18 -0.32% SNOA 2025-07-10 11:00:48 3.28 3.12 -0.32% SNOA 2025-07-10 12:00:46 3.23 3.17 -0.32% SNOA 2025-07-10 13:00:46 3.59 3.49 12.22% SNOA 2025-07-10 14:00:52 3.84 3.75 19.61% SNOA 2025-07-10 15:00:47 3.94 3.89 23.15% SNOA 2025-07-10 16:00:54 3.95 3.93 24.12% SNOA 2025-07-10 17:00:51 4.10 3.85 22.81% SNOA 2025-07-10 18:00:57 4.10 3.85 24.06% SNOA 2025-07-10 19:00:48 4.10 3.75 28.13% SNOA 2025-07-10 20:00:51 4.12 3.75 28.75% SNOA 2025-07-10 21:00:48 0.00 0.00 28.75% 2025-07-11 SNOA 2025-07-11 05:02:15 4.02 3.95 2.19% SNOA 2025-07-11 07:02:06 4.02 3.72 -4.06% SNOA 2025-07-11 08:02:59 4.02 3.81 -3.75% SNOA 2025-07-11 09:02:14 3.94 3.81 0.00% SNOA 2025-07-11 10:03:10 3.73 3.70 -5.31% SNOA 2025-07-11 11:02:07 3.68 3.65 -8.44% SNOA 2025-07-11 12:02:58 3.77 3.73 -5.00% SNOA 2025-07-11 13:02:12 3.78 3.72 -6.25% SNOA 2025-07-11 14:02:55 3.70 3.67 -7.81% SNOA 2025-07-11 15:02:06 3.57 3.55 -11.56% SNOA 2025-07-11 16:02:55 3.80 3.54 -12.19% SNOA 2025-07-11 17:02:10 3.97 3.54 -9.64% SNOA 2025-07-11 18:02:56 3.97 3.50 -9.64% SNOA 2025-07-11 20:03:02 0.00 0.00 -9.64% 2025-07-14 SNOA 2025-07-14 05:02:06 4.24 3.30 -9.64% SNOA 2025-07-14 07:02:07 4.39 3.61 8.88% SNOA 2025-07-14 08:02:58 4.24 3.85 3.81% SNOA 2025-07-14 09:02:11 3.79 3.61 6.35% SNOA 2025-07-14 10:03:05 3.72 3.61 2.79% SNOA 2025-07-14 11:02:11 3.81 3.68 4.82% SNOA 2025-07-14 12:02:57 3.71 3.68 2.79% SNOA 2025-07-14 13:02:08 3.67 3.62 2.03% SNOA 2025-07-14 14:03:00 3.66 3.62 1.78% SNOA 2025-07-14 15:02:13 3.59 3.50 -0.51% SNOA 2025-07-14 16:02:55 3.97 3.52 2.03% SNOA 2025-07-14 17:02:09 3.97 3.52 2.22% SNOA 2025-07-14 18:03:00 3.97 3.45 2.77% SNOA 2025-07-14 20:03:04 0.00 0.00 2.77% 2025-07-15 SNOA 2025-07-15 04:03:02 12.00 3.38 2.77% SNOA 2025-07-15 05:02:12 4.34 3.38 2.77% SNOA 2025-07-15 06:02:59 4.30 3.38 2.77% SNOA 2025-07-15 07:02:17 4.30 3.45 2.77% SNOA 2025-07-15 08:03:03 3.67 3.50 -0.28% SNOA 2025-07-15 09:02:11 3.89 3.45 -0.28% SNOA 2025-07-15 10:03:07 3.75 3.54 -0.28% SNOA 2025-07-15 11:02:17 3.68 3.62 0.83% SNOA 2025-07-15 12:03:02 3.72 3.62 1.39% SNOA 2025-07-15 13:02:15 3.65 3.63 -1.11% SNOA 2025-07-15 14:02:58 3.73 3.64 -0.83% SNOA 2025-07-15 15:02:46 3.69 3.64 -0.83% SNOA 2025-07-15 16:02:58 3.75 3.63 -0.55% SNOA 2025-07-15 17:02:08 3.75 3.63 -0.54% SNOA 2025-07-15 20:03:03 0.00 0.00 -1.36% 2025-07-16 SNOA 2025-07-16 04:03:05 12.00 0.00 -1.36% SNOA 2025-07-16 05:02:05 4.34 3.28 -1.36% SNOA 2025-07-16 06:02:56 3.71 3.28 -1.36% SNOA 2025-07-16 07:02:13 3.71 3.55 -1.36% SNOA 2025-07-16 09:02:18 3.68 3.64 -1.36% SNOA 2025-07-16 10:03:01 3.68 3.55 -1.90% SNOA 2025-07-16 11:02:13 3.67 3.56 -1.63% SNOA 2025-07-16 12:03:06 3.62 3.55 -1.36% SNOA 2025-07-16 13:02:15 3.63 3.55 -1.09% SNOA 2025-07-16 14:03:00 3.68 3.61 -0.54% SNOA 2025-07-16 15:02:11 3.66 3.62 -0.54% SNOA 2025-07-16 16:03:02 3.65 3.55 -1.09% SNOA 2025-07-16 19:02:15 3.65 3.56 -0.55% SNOA 2025-07-16 20:02:55 0.00 0.00 -0.55% 2025-07-17 SNOA 2025-07-17 04:03:08 13.00 3.38 -0.55% SNOA 2025-07-17 05:04:49 4.34 3.61 -0.55% SNOA 2025-07-17 06:10:26 4.34 3.86 -0.55% SNOA 2025-07-17 07:02:17 4.07 3.62 0.27% SNOA 2025-07-17 08:03:03 3.99 3.62 0.00% SNOA 2025-07-17 09:02:16 4.03 3.62 0.00% SNOA 2025-07-17 10:03:09 3.62 3.57 -1.09% SNOA 2025-07-17 11:02:17 3.62 3.60 -0.55% SNOA 2025-07-17 12:03:06 3.79 3.61 2.46% SNOA 2025-07-17 13:02:18 3.66 3.60 0.27% SNOA 2025-07-17 14:03:00 3.70 3.62 0.27% SNOA 2025-07-17 15:02:10 3.69 3.62 0.82% SNOA 2025-07-17 16:03:08 3.74 3.50 -1.09% SNOA 2025-07-17 17:02:23 3.74 3.50 -1.10% SNOA 2025-07-17 18:03:01 3.58 3.28 -1.10% SNOA 2025-07-17 19:02:23 3.75 3.28 -1.10% SNOA 2025-07-17 20:03:00 0.00 0.00 -1.10% 2025-07-18 SNOA 2025-07-18 04:02:57 12.00 0.00 -1.10% SNOA 2025-07-18 05:02:21 4.34 3.28 -1.10%