investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNOA: Sonoma Pharmaceuticals, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-03-17
SNOA 2026-03-17 13:02:542.51 2.45 4.53%
SNOA 2026-03-17 14:03:422.46 2.44 2.06%
SNOA 2026-03-17 15:03:022.44 2.42 0.41%
SNOA 2026-03-17 16:03:362.65 2.27 -1.23%
SNOA 2026-03-17 17:06:412.65 2.27 -1.24%
SNOA 2026-03-17 20:03:370.00 0.00 -1.24%
2026-03-18
SNOA 2026-03-18 04:03:542.50 2.08 -1.24%
SNOA 2026-03-18 05:03:052.50 2.40 -1.24%
SNOA 2026-03-18 09:02:582.50 1.97 2.90%
SNOA 2026-03-18 09:03:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/719955/000071995526000030/0000719955-26-000030-index.htm
8-K - WILLIAMS SONOMA INC (0000719955) (Filer)
SNOA 2026-03-18 10:03:492.48 2.37 7.05%
SNOA 2026-03-18 11:04:452.51 2.44 5.39%
SNOA 2026-03-18 12:04:002.51 2.42 3.73%
SNOA 2026-03-18 13:04:182.54 2.42 3.73%
SNOA 2026-03-18 14:03:432.52 2.42 2.07%
SNOA 2026-03-18 15:03:142.50 2.42 4.56%
SNOA 2026-03-18 16:03:452.64 2.42 3.73%
SNOA 2026-03-18 17:04:412.64 2.25 3.78%
SNOA 2026-03-18 18:04:472.48 2.25 4.62%
SNOA 2026-03-18 20:03:380.00 0.00 4.62%
2026-03-19
SNOA 2026-03-19 04:04:072.87 2.08 4.62%
SNOA 2026-03-19 05:03:162.61 2.08 4.62%
SNOA 2026-03-19 07:03:572.57 2.08 4.62%
SNOA 2026-03-19 08:04:142.57 2.12 4.62%
SNOA 2026-03-19 09:03:042.57 2.12 0.42%
SNOA 2026-03-19 10:03:502.44 2.37 -0.42%
SNOA 2026-03-19 11:03:312.50 2.37 -1.26%
SNOA 2026-03-19 13:03:012.50 2.39 -1.26%
SNOA 2026-03-19 16:03:352.57 2.27 -0.84%
SNOA 2026-03-19 17:03:202.57 2.27 -0.81%
SNOA 2026-03-19 18:03:492.61 2.27 -0.81%
SNOA 2026-03-19 20:03:500.00 0.00 -0.81%
2026-03-20
SNOA 2026-03-20 04:03:472.59 2.08 -0.81%
SNOA 2026-03-20 09:02:582.59 1.65 -0.81%
SNOA 2026-03-20 10:03:412.50 2.37 1.21%
SNOA 2026-03-20 11:02:552.48 2.37 -0.40%
SNOA 2026-03-20 12:03:442.44 2.37 -0.40%
SNOA 2026-03-20 15:03:072.44 2.37 -2.83%
SNOA 2026-03-20 16:03:522.48 2.27 -0.81%
SNOA 2026-03-20 17:03:032.48 2.27 -0.82%
SNOA 2026-03-20 20:03:520.00 0.00 -0.82%
2026-03-23
SNOA 2026-03-23 04:03:513.88 2.08 -0.82%
SNOA 2026-03-23 05:02:572.48 2.20 -0.82%
SNOA 2026-03-23 09:02:572.48 2.23 -0.82%
SNOA 2026-03-23 10:03:492.45 2.40 1.22%
SNOA 2026-03-23 13:02:532.48 2.40 1.22%
SNOA 2026-03-23 14:03:532.50 2.44 2.04%
SNOA 2026-03-23 15:02:592.54 2.48 2.86%
SNOA 2026-03-23 16:04:142.55 2.48 5.31%
SNOA 2026-03-23 17:03:122.55 2.48 5.35%
SNOA 2026-03-23 20:04:550.00 0.00 5.35%
2026-03-24
SNOA 2026-03-24 04:04:353.78 2.50 5.35%
SNOA 2026-03-24 05:02:572.89 2.50 5.35%
SNOA 2026-03-24 09:02:492.57 2.40 -5.76%
SNOA 2026-03-24 10:03:532.37 2.31 -7.00%
SNOA 2026-03-24 11:02:502.41 2.37 -6.17%
SNOA 2026-03-24 12:03:432.40 2.29 -7.82%
SNOA 2026-03-24 13:03:162.37 2.33 -7.82%
SNOA 2026-03-24 14:03:582.37 2.29 -7.41%
SNOA 2026-03-24 15:02:522.40 2.29 -8.64%
SNOA 2026-03-24 16:03:472.43 2.29 -8.23%
SNOA 2026-03-24 17:02:422.43 2.33 -7.84%
SNOA 2026-03-24 19:03:172.43 2.27 -7.84%
SNOA 2026-03-24 20:03:530.00 0.00 -7.84%
2026-03-25
SNOA 2026-03-25 04:04:142.84 2.14 -7.84%
SNOA 2026-03-25 08:03:412.59 2.14 -7.84%
SNOA 2026-03-25 09:02:492.42 2.14 -7.84%
SNOA 2026-03-25 10:04:112.39 2.31 1.57%
SNOA 2026-03-25 11:03:132.39 2.35 1.57%
SNOA 2026-03-25 12:03:412.39 2.31 1.57%
SNOA 2026-03-25 13:02:542.39 2.35 1.57%
SNOA 2026-03-25 14:03:542.32 2.27 -0.78%
SNOA 2026-03-25 15:03:012.30 2.25 -2.35%
SNOA 2026-03-25 16:03:572.45 2.06 -2.35%
SNOA 2026-03-25 17:02:592.45 2.06 -2.56%
SNOA 2026-03-25 18:09:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/719955/000071995526000059/0000719955-26-000059-index.htm
10-K - WILLIAMS SONOMA INC (0000719955) (Filer)
SNOA 2026-03-25 20:04:040.00 0.00 -2.56%
2026-03-26
SNOA 2026-03-26 04:03:472.80 1.81 -2.56%
SNOA 2026-03-26 07:03:062.67 2.06 -2.56%
SNOA 2026-03-26 08:03:452.65 2.06 -2.56%
SNOA 2026-03-26 09:04:503.13 1.62 -2.56%
SNOA 2026-03-26 10:03:492.44 2.25 0.85%
SNOA 2026-03-26 13:03:532.25 2.22 -1.71%
SNOA 2026-03-26 14:04:192.23 2.20 -2.56%
SNOA 2026-03-26 15:03:292.16 2.10 -5.98%
SNOA 2026-03-26 16:04:352.67 2.08 -2.64%
SNOA 2026-03-26 19:03:222.64 2.08 -2.64%
SNOA 2026-03-26 20:03:560.00 0.00 -2.64%
2026-03-27
SNOA 2026-03-27 04:04:063.53 1.81 -2.64%
SNOA 2026-03-27 07:03:502.36 2.06 -2.64%
SNOA 2026-03-27 08:03:542.56 1.95 -4.41%
SNOA 2026-03-27 10:04:272.16 2.10 -2.64%
SNOA 2026-03-27 11:03:192.13 2.10 -3.52%
SNOA 2026-03-27 13:03:432.16 2.10 -3.52%
SNOA 2026-03-27 14:04:012.16 2.10 -4.41%
SNOA 2026-03-27 15:03:242.14 2.10 -4.41%
SNOA 2026-03-27 16:04:052.28 0.00 1.36%
SNOA 2026-03-27 17:03:272.28 1.89 -2.71%
SNOA 2026-03-27 20:03:290.00 0.00 -2.71%
2026-03-30
SNOA 2026-03-30 04:04:002.64 1.81 -2.71%
SNOA 2026-03-30 07:02:442.64 1.96 -2.71%
SNOA 2026-03-30 09:03:313.12 1.96 -2.71%
SNOA 2026-03-30 10:03:442.07 2.00 -2.71%
SNOA 2026-03-30 12:03:452.08 2.00 -3.62%
SNOA 2026-03-30 13:02:462.08 2.00 -4.52%
SNOA 2026-03-30 14:03:452.08 2.02 -4.52%
SNOA 2026-03-30 15:02:502.05 2.00 -4.52%
SNOA 2026-03-30 16:03:452.54 1.87 -2.82%
SNOA 2026-03-30 18:03:322.07 2.02 -2.82%
SNOA 2026-03-30 19:02:522.54 1.87 -2.82%
SNOA 2026-03-30 20:03:540.00 0.00 -2.82%
2026-03-31
SNOA 2026-03-31 04:04:302.64 1.72 -2.82%
SNOA 2026-03-31 07:02:482.64 1.83 -2.82%
SNOA 2026-03-31 09:02:522.64 1.90 -2.82%
SNOA 2026-03-31 10:03:422.02 2.00 -1.88%
SNOA 2026-03-31 11:02:562.02 2.00 -2.82%
SNOA 2026-03-31 13:02:552.02 2.00 -1.88%
SNOA 2026-03-31 14:03:552.08 2.04 0.00%
SNOA 2026-03-31 15:03:062.11 2.08 0.94%
SNOA 2026-03-31 16:04:032.46 2.02 3.38%
SNOA 2026-03-31 18:03:512.46 2.21 6.28%
SNOA 2026-03-31 20:04:070.00 0.00 6.28%
2026-04-01
SNOA 2026-04-01 04:04:042.56 1.87 6.28%
SNOA 2026-04-01 07:03:092.56 1.93 6.28%
SNOA 2026-04-01 08:03:552.37 2.10 7.73%
SNOA 2026-04-01 10:04:222.28 2.21 5.31%
SNOA 2026-04-01 11:03:002.33 2.29 10.14%
SNOA 2026-04-01 12:04:312.52 2.37 14.98%
SNOA 2026-04-01 13:02:482.51 2.35 12.08%
SNOA 2026-04-01 14:03:442.48 2.40 14.01%
SNOA 2026-04-01 16:03:532.61 2.25 14.55%
SNOA 2026-04-01 17:02:522.61 2.12 14.55%
SNOA 2026-04-01 20:03:500.00 0.00 14.55%
2026-04-02
SNOA 2026-04-02 04:03:432.63 1.93 14.55%
SNOA 2026-04-02 05:02:452.63 2.00 14.55%
SNOA 2026-04-02 07:02:352.54 2.00 14.55%
SNOA 2026-04-02 10:03:392.39 2.17 -8.45%
SNOA 2026-04-02 11:02:332.39 2.21 -5.63%
SNOA 2026-04-02 12:03:362.39 2.21 -5.16%
SNOA 2026-04-02 13:02:372.38 2.23 -5.16%
SNOA 2026-04-02 14:03:332.38 2.23 -3.76%
SNOA 2026-04-02 15:02:422.38 2.25 -3.76%
SNOA 2026-04-02 16:03:322.39 2.31 -2.47%
SNOA 2026-04-02 17:02:392.39 2.27 -2.47%
SNOA 2026-04-02 19:02:432.52 2.25 -2.47%
SNOA 2026-04-02 20:03:390.00 0.00 -2.47%
2026-04-06
SNOA 2026-04-06 04:03:413.23 1.97 -2.47%
SNOA 2026-04-06 05:02:352.75 2.15 -2.47%
SNOA 2026-04-06 07:03:082.57 2.15 -2.47%
SNOA 2026-04-06 09:02:412.71 2.15 -2.47%
SNOA 2026-04-06 10:03:442.37 2.18 -1.23%
SNOA 2026-04-06 11:02:452.37 2.24 -1.23%
SNOA 2026-04-06 12:03:392.37 2.31 -1.23%
SNOA 2026-04-06 13:02:472.34 2.27 -1.23%
SNOA 2026-04-06 14:03:462.37 2.27 -1.23%
SNOA 2026-04-06 16:03:592.75 2.15 -1.27%
SNOA 2026-04-06 18:03:372.82 2.15 -1.27%
SNOA 2026-04-06 19:02:472.56 2.15 -1.27%
SNOA 2026-04-06 20:03:460.00 0.00 -1.27%
2026-04-07
SNOA 2026-04-07 04:03:393.20 1.97 -1.27%
SNOA 2026-04-07 05:02:502.75 2.10 -1.27%
SNOA 2026-04-07 06:03:422.75 2.31 -1.27%
SNOA 2026-04-07 07:02:472.75 1.97 -1.27%
SNOA 2026-04-07 09:02:383.20 1.55 -1.27%
SNOA 2026-04-07 10:03:402.34 2.20 -0.84%
SNOA 2026-04-07 12:03:502.25 2.19 -5.91%
SNOA 2026-04-07 13:02:502.34 2.22 -1.27%
SNOA 2026-04-07 14:03:422.27 2.22 -3.38%
SNOA 2026-04-07 15:02:452.28 2.19 -3.38%
SNOA 2026-04-07 16:03:402.34 2.19 -4.70%
SNOA 2026-04-07 17:02:412.34 2.18 -4.70%
SNOA 2026-04-07 18:03:242.32 2.25 -2.56%
SNOA 2026-04-07 19:02:412.32 2.18 -2.56%
SNOA 2026-04-07 20:03:380.00 0.00 -2.56%
2026-04-08
SNOA 2026-04-08 04:03:412.65 2.00 -2.56%
SNOA 2026-04-08 09:02:493.13 1.57 -2.56%
SNOA 2026-04-08 10:03:562.34 2.31 7.26%
SNOA 2026-04-08 11:02:552.32 2.17 2.99%
SNOA 2026-04-08 12:03:422.32 2.19 4.27%
SNOA 2026-04-08 13:02:502.32 2.21 1.28%
SNOA 2026-04-08 14:03:432.37 2.27 4.70%
SNOA 2026-04-08 16:03:442.60 2.25 4.07%
SNOA 2026-04-08 17:02:412.37 2.25 4.07%
SNOA 2026-04-08 19:02:492.60 2.10 4.07%
SNOA 2026-04-08 20:03:420.00 0.00 4.07%
2026-04-09
SNOA 2026-04-09 04:03:552.40 2.00 4.07%
SNOA 2026-04-09 05:02:462.38 2.00 4.07%
SNOA 2026-04-09 08:04:022.38 2.15 4.07%
SNOA 2026-04-09 08:30:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1367083/000168316826002761/0001683168-26-002761-index.htm
8-K - Sonoma Pharmaceuticals, Inc. (0001367083) (Filer)
SNOA 2026-04-09 09:02:412.38 2.25 4.07%
SNOA 2026-04-09 10:03:472.31 2.22 1.36%
SNOA 2026-04-09 11:02:422.31 2.23 1.36%
SNOA 2026-04-09 12:03:352.31 2.24 0.90%
SNOA 2026-04-09 13:02:442.37 2.27 2.26%
SNOA 2026-04-09 14:03:432.60 2.50 12.22%
SNOA 2026-04-09 15:02:422.60 2.50 11.31%
SNOA 2026-04-09 16:03:382.53 2.25 5.68%
SNOA 2026-04-09 20:03:540.00 0.00 5.68%
2026-04-10
SNOA 2026-04-10 04:03:413.47 2.08 5.68%
SNOA 2026-04-10 07:03:183.12 2.08 5.68%
SNOA 2026-04-10 09:02:483.68 2.40 5.68%
SNOA 2026-04-10 10:03:372.36 2.25 -4.37%
SNOA 2026-04-10 11:02:442.35 2.27 -4.37%
SNOA 2026-04-10 15:02:422.37 2.27 -4.37%
SNOA 2026-04-10 16:03:422.41 2.27 -4.98%
SNOA 2026-04-10 20:03:560.00 0.00 -4.98%
2026-04-13
SNOA 2026-04-13 04:03:442.82 2.00 -4.98%
SNOA 2026-04-13 06:03:343.44 2.00 -4.98%
SNOA 2026-04-13 07:02:393.25 2.06 -4.98%
SNOA 2026-04-13 09:02:373.25 1.62 -4.98%
SNOA 2026-04-13 10:03:352.40 2.25 4.15%
SNOA 2026-04-13 11:02:382.37 2.25 3.73%
SNOA 2026-04-13 13:02:462.37 2.27 3.73%
SNOA 2026-04-13 14:03:312.37 2.25 3.73%
SNOA 2026-04-13 15:02:472.37 2.25 2.07%
SNOA 2026-04-13 16:03:472.40 2.25 3.51%
SNOA 2026-04-13 17:02:472.50 2.25 3.51%
SNOA 2026-04-13 19:02:482.50 2.08 3.51%
SNOA 2026-04-13 20:04:080.00 0.00 3.51%
2026-04-14
SNOA 2026-04-14 04:03:363.14 2.06 3.51%
SNOA 2026-04-14 05:02:372.71 2.06 3.51%
SNOA 2026-04-14 07:02:492.71 2.27 3.51%
SNOA 2026-04-14 08:03:472.68 2.27 3.51%
SNOA 2026-04-14 09:02:403.16 2.27 3.51%
SNOA 2026-04-14 10:03:392.48 2.29 0.44%
SNOA 2026-04-14 11:02:542.46 2.29 3.07%
SNOA 2026-04-14 12:03:402.42 2.27 2.19%
SNOA 2026-04-14 13:02:552.40 2.27 -1.75%
SNOA 2026-04-14 14:03:392.42 2.27 -1.75%
SNOA 2026-04-14 15:02:442.27 2.14 -6.14%
SNOA 2026-04-14 16:03:292.58 2.14 -6.81%
SNOA 2026-04-14 17:02:402.58 2.18 -6.81%
SNOA 2026-04-14 19:02:522.58 1.98 -6.81%
SNOA 2026-04-14 20:03:490.00 0.00 -6.81%
2026-04-15
SNOA 2026-04-15 04:03:413.25 1.86 -6.81%
SNOA 2026-04-15 05:02:372.81 1.86 -6.81%
SNOA 2026-04-15 07:02:382.60 2.04 -6.81%
SNOA 2026-04-15 09:02:402.81 2.04 -6.81%
SNOA 2026-04-15 10:08:062.32 2.17 0.43%
SNOA 2026-04-15 11:02:472.28 2.19 3.83%
SNOA 2026-04-15 12:03:442.30 2.23 3.83%
SNOA 2026-04-15 13:02:462.30 2.21 4.68%
SNOA 2026-04-15 14:03:342.30 2.23 4.68%
SNOA 2026-04-15 15:02:482.30 2.23 3.83%
SNOA 2026-04-15 16:03:472.30 2.23 5.05%
SNOA 2026-04-15 20:03:480.00 0.00 5.05%
2026-04-16
SNOA 2026-04-16 04:04:012.26 1.83 5.05%
SNOA 2026-04-16 07:03:112.26 1.97 5.05%
SNOA 2026-04-16 09:02:452.26 1.55 5.05%
SNOA 2026-04-16 10:03:312.28 2.18 -4.59%
SNOA 2026-04-16 11:02:522.28 2.23 -2.75%
SNOA 2026-04-16 12:03:382.28 2.18 -3.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.