investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNOA: Sonoma Pharmaceuticals, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-26
SNOA 2024-03-26 10:01:350.15 0.14 0.00%
SNOA 2024-03-26 11:01:200.14 0.14 0.00%
SNOA 2024-03-26 12:01:330.16 0.16 14.29%
SNOA 2024-03-26 17:01:140.17 0.15 7.14%
SNOA 2024-03-26 20:01:310.00 0.00 14.29%
2024-03-27
SNOA 2024-03-27 04:01:220.00 0.14 14.29%
SNOA 2024-03-27 05:01:140.16 0.14 -14.29%
SNOA 2024-03-27 08:01:350.18 0.16 7.14%
SNOA 2024-03-27 09:01:240.18 0.16 0.00%
SNOA 2024-03-27 10:01:370.16 0.15 -7.14%
SNOA 2024-03-27 11:01:220.16 0.16 0.00%
SNOA 2024-03-27 12:01:520.16 0.15 0.00%
SNOA 2024-03-27 13:01:260.16 0.16 0.00%
SNOA 2024-03-27 15:01:010.17 0.17 7.14%
SNOA 2024-03-27 16:01:100.18 0.16 7.14%
SNOA 2024-03-27 17:01:000.18 0.16 6.25%
SNOA 2024-03-27 19:01:270.17 0.16 6.25%
SNOA 2024-03-27 20:01:320.00 0.00 -6.25%
2024-03-28
SNOA 2024-03-28 04:01:400.24 0.14 -6.25%
SNOA 2024-03-28 05:01:200.17 0.14 -6.25%
SNOA 2024-03-28 09:01:200.16 0.14 -6.25%
SNOA 2024-03-28 10:01:230.18 0.18 6.25%
SNOA 2024-03-28 11:01:270.19 0.18 12.50%
SNOA 2024-03-28 12:01:470.18 0.18 6.25%
SNOA 2024-03-28 13:01:110.19 0.18 12.50%
SNOA 2024-03-28 15:01:150.18 0.17 0.00%
SNOA 2024-03-28 16:01:320.19 0.17 0.00%
SNOA 2024-03-28 17:01:220.18 0.17 0.00%
SNOA 2024-03-28 20:01:150.00 0.00 0.00%
2024-04-01
SNOA 2024-04-01 05:01:330.20 0.15 0.00%
SNOA 2024-04-01 07:01:170.18 0.15 0.00%
SNOA 2024-04-01 08:01:480.17 0.15 -5.88%
SNOA 2024-04-01 09:01:260.18 0.15 -5.88%
SNOA 2024-04-01 10:01:280.16 0.15 -11.76%
SNOA 2024-04-01 11:01:220.15 0.15 -11.76%
SNOA 2024-04-01 13:01:220.16 0.15 -5.88%
SNOA 2024-04-01 14:01:450.15 0.15 -11.76%
SNOA 2024-04-01 15:01:140.16 0.15 -5.88%
SNOA 2024-04-01 16:01:390.17 0.15 -11.76%
SNOA 2024-04-01 17:01:080.17 0.14 -11.76%
SNOA 2024-04-01 18:01:290.16 0.14 -11.76%
SNOA 2024-04-01 19:01:290.17 0.14 -11.76%
SNOA 2024-04-01 20:01:240.00 0.00 -11.76%
2024-04-02
SNOA 2024-04-02 04:01:440.22 0.14 -11.76%
SNOA 2024-04-02 05:01:120.15 0.14 0.00%
SNOA 2024-04-02 07:30:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1367083/000168316824002051/0001683168-24-002051-index.htm
8-K - Sonoma Pharmaceuticals, Inc. (0001367083) (Filer)
SNOA 2024-04-02 10:01:390.15 0.15 0.00%
SNOA 2024-04-02 11:01:160.15 0.14 -5.88%
SNOA 2024-04-02 12:01:390.15 0.15 0.00%
SNOA 2024-04-02 14:01:380.15 0.14 0.00%
SNOA 2024-04-02 15:01:160.15 0.15 0.00%
SNOA 2024-04-02 16:01:480.15 0.14 -5.88%
SNOA 2024-04-02 17:01:250.15 0.14 -6.67%
SNOA 2024-04-02 20:01:390.00 0.00 -6.67%
2024-04-03
SNOA 2024-04-03 04:01:280.00 0.13 -6.67%
SNOA 2024-04-03 05:01:080.17 0.13 -6.67%
SNOA 2024-04-03 07:01:230.16 0.14 -6.67%
SNOA 2024-04-03 09:01:130.16 0.14 0.00%
SNOA 2024-04-03 10:01:360.14 0.14 0.00%
SNOA 2024-04-03 11:01:300.14 0.14 6.67%
SNOA 2024-04-03 12:01:300.15 0.14 6.67%
SNOA 2024-04-03 13:01:150.15 0.14 0.00%
SNOA 2024-04-03 14:01:360.15 0.14 6.67%
SNOA 2024-04-03 15:01:260.16 0.15 13.33%
SNOA 2024-04-03 16:01:340.18 0.14 13.33%
SNOA 2024-04-03 17:01:190.17 0.14 13.33%
SNOA 2024-04-03 20:01:270.00 0.00 13.33%
2024-04-04
SNOA 2024-04-04 04:01:400.22 0.00 13.33%
SNOA 2024-04-04 05:01:190.17 0.14 13.33%
SNOA 2024-04-04 08:01:370.16 0.16 0.00%
SNOA 2024-04-04 09:01:250.15 0.13 -6.67%
SNOA 2024-04-04 10:01:470.16 0.16 0.00%
SNOA 2024-04-04 12:01:350.16 0.15 0.00%
SNOA 2024-04-04 14:01:380.16 0.16 0.00%
SNOA 2024-04-04 15:01:300.17 0.16 0.00%
SNOA 2024-04-04 20:01:390.00 0.00 0.00%
2024-04-05
SNOA 2024-04-05 04:01:410.00 0.13 0.00%
SNOA 2024-04-05 05:01:170.18 0.14 0.00%
SNOA 2024-04-05 08:01:430.16 0.14 0.00%
SNOA 2024-04-05 09:01:210.18 0.14 0.00%
SNOA 2024-04-05 10:01:460.16 0.15 0.00%
SNOA 2024-04-05 11:01:240.16 0.15 -6.25%
SNOA 2024-04-05 14:01:420.16 0.15 0.00%
SNOA 2024-04-05 15:01:180.16 0.15 -6.25%
SNOA 2024-04-05 18:01:400.16 0.14 -6.25%
SNOA 2024-04-05 20:01:310.00 0.00 -6.25%
2024-04-08
SNOA 2024-04-08 05:01:330.17 0.14 -6.25%
SNOA 2024-04-08 09:02:020.20 0.13 -6.25%
SNOA 2024-04-08 10:01:470.15 0.15 0.00%
SNOA 2024-04-08 12:01:460.15 0.14 0.00%
SNOA 2024-04-08 13:01:160.15 0.15 0.00%
SNOA 2024-04-08 14:01:320.15 0.14 0.00%
SNOA 2024-04-08 15:01:150.15 0.15 0.00%
SNOA 2024-04-08 16:01:460.17 0.15 0.00%
SNOA 2024-04-08 17:01:130.16 0.15 0.00%
SNOA 2024-04-08 20:01:320.00 0.00 0.00%
2024-04-09
SNOA 2024-04-09 04:01:470.22 0.00 0.00%
SNOA 2024-04-09 05:01:220.17 0.13 0.00%
SNOA 2024-04-09 07:01:370.17 0.14 0.00%
SNOA 2024-04-09 07:30:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1367083/000168316824002224/0001683168-24-002224-index.htm
8-K - Sonoma Pharmaceuticals, Inc. (0001367083) (Filer)
SNOA 2024-04-09 08:01:410.16 0.16 6.67%
SNOA 2024-04-09 09:01:240.16 0.15 0.00%
SNOA 2024-04-09 10:01:290.15 0.15 0.00%
SNOA 2024-04-09 11:01:150.17 0.16 13.33%
SNOA 2024-04-09 12:01:350.16 0.16 13.33%
SNOA 2024-04-09 13:01:250.16 0.16 6.67%
SNOA 2024-04-09 14:01:450.15 0.15 0.00%
SNOA 2024-04-09 15:01:390.16 0.15 0.00%
SNOA 2024-04-09 20:01:310.00 0.00 6.67%
2024-04-10
SNOA 2024-04-10 05:01:210.17 0.14 6.67%
SNOA 2024-04-10 10:01:400.15 0.15 6.67%
SNOA 2024-04-10 11:01:200.17 0.15 13.33%
SNOA 2024-04-10 12:01:260.17 0.15 6.67%
SNOA 2024-04-10 13:01:230.17 0.16 6.67%
SNOA 2024-04-10 15:01:170.17 0.17 13.33%
SNOA 2024-04-10 16:01:380.17 0.17 6.67%
SNOA 2024-04-10 18:01:160.17 0.17 13.33%
SNOA 2024-04-10 20:01:290.00 0.00 13.33%
2024-04-11
SNOA 2024-04-11 05:01:320.19 0.15 13.33%
SNOA 2024-04-11 06:01:260.19 0.16 13.33%
SNOA 2024-04-11 09:01:150.22 0.16 13.33%
SNOA 2024-04-11 10:01:340.17 0.16 0.00%
SNOA 2024-04-11 11:01:140.17 0.16 -6.67%
SNOA 2024-04-11 12:01:360.17 0.16 0.00%
SNOA 2024-04-11 13:01:170.17 0.16 -6.67%
SNOA 2024-04-11 15:01:240.17 0.17 0.00%
SNOA 2024-04-11 16:01:280.17 0.16 0.00%
SNOA 2024-04-11 20:01:420.00 0.00 0.00%
2024-04-12
SNOA 2024-04-12 04:01:460.22 0.00 0.00%
SNOA 2024-04-12 05:01:340.18 0.15 0.00%
SNOA 2024-04-12 10:01:550.17 0.16 0.00%
SNOA 2024-04-12 11:01:260.17 0.17 0.00%
SNOA 2024-04-12 12:01:140.17 0.17 -5.88%
SNOA 2024-04-12 13:01:120.18 0.17 0.00%
SNOA 2024-04-12 14:01:290.17 0.17 0.00%
SNOA 2024-04-12 15:01:170.18 0.17 5.88%
SNOA 2024-04-12 20:01:300.00 0.00 0.00%
2024-04-15
SNOA 2024-04-15 04:01:350.20 0.00 0.00%
SNOA 2024-04-15 05:01:130.20 0.16 0.00%
SNOA 2024-04-15 07:01:200.19 0.16 0.00%
SNOA 2024-04-15 10:01:390.18 0.17 0.00%
SNOA 2024-04-15 14:01:350.17 0.17 0.00%
SNOA 2024-04-15 15:01:190.17 0.17 -5.88%
SNOA 2024-04-15 16:01:320.18 0.16 -5.88%
SNOA 2024-04-15 17:01:100.18 0.16 -5.56%
SNOA 2024-04-15 19:01:280.18 0.16 -11.11%
SNOA 2024-04-15 20:01:380.00 0.00 -11.11%
2024-04-16
SNOA 2024-04-16 04:01:330.20 0.00 -11.11%
SNOA 2024-04-16 05:01:090.19 0.15 -11.11%
SNOA 2024-04-16 10:01:310.18 0.15 -11.11%
SNOA 2024-04-16 11:01:190.17 0.17 0.00%
SNOA 2024-04-16 16:01:410.17 0.16 5.56%
SNOA 2024-04-16 17:01:240.17 0.16 5.88%
SNOA 2024-04-16 18:01:350.17 0.16 0.00%
SNOA 2024-04-16 20:01:360.00 0.00 0.00%
2024-04-17
SNOA 2024-04-17 04:01:490.18 0.00 0.00%
SNOA 2024-04-17 05:01:250.18 0.15 0.00%
SNOA 2024-04-17 09:01:140.19 0.16 0.00%
SNOA 2024-04-17 10:01:470.18 0.17 0.00%
SNOA 2024-04-17 11:01:120.17 0.16 -5.88%
SNOA 2024-04-17 12:01:330.18 0.16 -5.88%
SNOA 2024-04-17 13:01:210.17 0.16 0.00%
SNOA 2024-04-17 14:01:380.17 0.17 0.00%
SNOA 2024-04-17 20:01:320.00 0.00 0.00%
2024-04-18
SNOA 2024-04-18 04:01:290.23 0.09 0.00%
SNOA 2024-04-18 05:01:110.19 0.13 0.00%
SNOA 2024-04-18 08:01:460.19 0.15 0.00%
SNOA 2024-04-18 09:01:170.19 0.15 -5.88%
SNOA 2024-04-18 10:01:400.17 0.16 0.00%
SNOA 2024-04-18 13:01:340.17 0.16 -5.88%
SNOA 2024-04-18 14:01:400.17 0.16 0.00%
SNOA 2024-04-18 15:01:150.16 0.16 0.00%
SNOA 2024-04-18 16:01:330.17 0.15 -5.88%
SNOA 2024-04-18 20:01:420.00 0.00 -5.88%
2024-04-19
SNOA 2024-04-19 05:01:140.18 0.13 -5.88%
SNOA 2024-04-19 07:01:340.17 0.13 -5.88%
SNOA 2024-04-19 09:01:150.17 0.14 -5.88%
SNOA 2024-04-19 10:01:520.16 0.16 0.00%
SNOA 2024-04-19 11:01:260.15 0.15 -5.88%
SNOA 2024-04-19 12:01:380.16 0.15 -5.88%
SNOA 2024-04-19 14:01:370.15 0.15 -5.88%
SNOA 2024-04-19 15:01:190.16 0.15 -5.88%
SNOA 2024-04-19 16:01:410.16 0.14 -5.88%
SNOA 2024-04-19 17:01:200.17 0.14 -6.25%
SNOA 2024-04-19 20:01:360.00 0.00 -6.25%
2024-04-22
SNOA 2024-04-22 07:01:080.18 0.14 -6.25%
SNOA 2024-04-22 08:02:070.18 0.16 -6.25%
SNOA 2024-04-22 09:01:160.15 0.14 6.25%
SNOA 2024-04-22 10:01:390.15 0.15 0.00%
SNOA 2024-04-22 11:01:210.16 0.15 6.25%
SNOA 2024-04-22 14:01:390.16 0.16 6.25%
SNOA 2024-04-22 15:01:290.16 0.15 6.25%
SNOA 2024-04-22 16:01:440.18 0.15 6.25%
SNOA 2024-04-22 17:01:190.17 0.15 6.67%
SNOA 2024-04-22 20:01:370.00 0.00 6.67%
2024-04-23
SNOA 2024-04-23 05:01:100.18 0.13 6.67%
SNOA 2024-04-23 06:01:340.18 0.14 6.67%
SNOA 2024-04-23 07:01:220.18 0.16 6.67%
SNOA 2024-04-23 10:01:280.16 0.16 0.00%
SNOA 2024-04-23 14:01:370.16 0.15 -6.67%
SNOA 2024-04-23 15:01:220.16 0.15 0.00%
SNOA 2024-04-23 16:01:330.17 0.15 0.00%
SNOA 2024-04-23 20:01:500.00 0.00 0.00%
2024-04-24
SNOA 2024-04-24 05:01:310.17 0.14 0.00%
SNOA 2024-04-24 06:01:240.17 0.16 0.00%
SNOA 2024-04-24 10:01:230.16 0.16 -6.25%
SNOA 2024-04-24 11:01:170.16 0.15 0.00%
SNOA 2024-04-24 16:01:200.17 0.15 0.00%
SNOA 2024-04-24 20:01:180.00 0.00 0.00%
2024-04-25
SNOA 2024-04-25 04:01:270.00 0.09 0.00%
SNOA 2024-04-25 05:01:150.18 0.14 0.00%
SNOA 2024-04-25 08:02:100.18 0.15 0.00%
SNOA 2024-04-25 09:01:370.18 0.13 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.