investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNOA: Sonoma Pharmaceuticals, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-18
SNOA 2025-06-18 07:02:093.46 2.61 -5.84%
SNOA 2025-06-18 08:02:553.30 2.61 -5.84%
SNOA 2025-06-18 09:02:083.10 2.72 -5.84%
SNOA 2025-06-18 10:02:562.99 2.96 -1.30%
SNOA 2025-06-18 11:02:112.95 2.90 -1.30%
SNOA 2025-06-18 12:02:522.99 2.95 -1.62%
SNOA 2025-06-18 14:02:552.92 2.80 -5.19%
SNOA 2025-06-18 15:02:112.90 2.81 -4.22%
SNOA 2025-06-18 16:03:012.90 0.00 -3.25%
SNOA 2025-06-18 17:02:052.90 2.57 -3.32%
SNOA 2025-06-18 18:02:512.90 2.47 -3.32%
SNOA 2025-06-18 19:02:082.90 2.57 -3.32%
SNOA 2025-06-18 20:02:560.00 0.00 -3.32%
2025-06-20
SNOA 2025-06-20 05:01:594.29 1.86 -3.32%
SNOA 2025-06-20 07:02:073.14 2.47 -3.32%
SNOA 2025-06-20 08:02:513.46 2.48 -3.32%
SNOA 2025-06-20 09:02:023.13 2.85 -3.32%
SNOA 2025-06-20 10:02:562.98 2.90 2.33%
SNOA 2025-06-20 11:02:052.96 2.90 2.33%
SNOA 2025-06-20 13:02:022.98 2.92 2.33%
SNOA 2025-06-20 14:02:572.97 2.92 2.33%
SNOA 2025-06-20 15:02:022.98 2.94 2.99%
SNOA 2025-06-20 16:16:073.13 2.74 6.31%
SNOA 2025-06-20 17:15:183.13 2.74 6.67%
SNOA 2025-06-20 20:02:490.00 0.00 6.67%
2025-06-23
SNOA 2025-06-23 04:02:523.05 0.00 6.67%
SNOA 2025-06-23 05:02:013.05 1.94 6.67%
SNOA 2025-06-23 07:02:033.05 2.50 6.67%
SNOA 2025-06-23 09:11:213.04 1.98 6.67%
SNOA 2025-06-23 10:05:193.04 2.84 -7.72%
SNOA 2025-06-23 11:02:413.04 2.86 -7.72%
SNOA 2025-06-23 12:02:183.02 2.92 -7.72%
SNOA 2025-06-23 13:02:412.98 2.89 -7.72%
SNOA 2025-06-23 14:02:222.94 2.89 -3.51%
SNOA 2025-06-23 15:02:382.90 2.89 -4.91%
SNOA 2025-06-23 16:02:213.04 2.81 -3.51%
SNOA 2025-06-23 17:02:363.04 2.81 -3.29%
SNOA 2025-06-23 20:02:160.00 0.00 -3.29%
2025-06-24
SNOA 2025-06-24 05:02:084.29 1.86 -3.29%
SNOA 2025-06-24 07:02:152.94 2.50 -3.29%
SNOA 2025-06-24 09:02:073.23 2.50 3.62%
SNOA 2025-06-24 10:02:502.96 2.91 0.00%
SNOA 2025-06-24 11:02:112.96 2.92 0.00%
SNOA 2025-06-24 13:02:182.96 2.90 -0.66%
SNOA 2025-06-24 16:02:543.20 0.00 -0.66%
SNOA 2025-06-24 17:02:123.20 2.67 -0.68%
SNOA 2025-06-24 20:02:430.00 0.00 -0.68%
2025-06-25
SNOA 2025-06-25 05:02:114.29 1.86 -0.68%
SNOA 2025-06-25 07:02:073.31 2.50 -0.68%
SNOA 2025-06-25 09:02:113.20 2.91 -0.68%
SNOA 2025-06-25 10:02:572.96 2.91 0.00%
SNOA 2025-06-25 11:02:152.96 2.92 0.34%
SNOA 2025-06-25 13:02:122.91 2.86 -1.36%
SNOA 2025-06-25 14:02:532.96 2.86 -1.36%
SNOA 2025-06-25 15:02:092.91 2.80 -1.70%
SNOA 2025-06-25 16:02:503.20 1.50 0.34%
SNOA 2025-06-25 17:02:103.20 2.57 0.34%
SNOA 2025-06-25 19:02:172.93 2.50 0.34%
SNOA 2025-06-25 20:02:460.00 0.00 0.34%
2025-06-26
SNOA 2025-06-26 05:02:124.29 1.86 0.34%
SNOA 2025-06-26 07:02:143.31 2.50 0.34%
SNOA 2025-06-26 08:02:513.31 2.77 0.34%
SNOA 2025-06-26 09:02:133.14 2.54 0.34%
SNOA 2025-06-26 10:02:512.89 2.83 -2.06%
SNOA 2025-06-26 11:02:082.89 2.85 -2.06%
SNOA 2025-06-26 12:02:532.89 2.85 -1.37%
SNOA 2025-06-26 13:02:132.89 2.85 -2.06%
SNOA 2025-06-26 14:02:512.89 2.83 -2.06%
SNOA 2025-06-26 15:02:082.89 2.80 -2.06%
SNOA 2025-06-26 16:02:472.87 2.77 -1.37%
SNOA 2025-06-26 17:02:062.88 2.77 -1.37%
SNOA 2025-06-26 19:02:122.88 2.52 -1.37%
SNOA 2025-06-26 20:02:500.00 0.00 -1.37%
2025-06-27
SNOA 2025-06-27 05:00:484.29 1.86 -1.37%
SNOA 2025-06-27 08:00:573.23 2.50 -1.37%
SNOA 2025-06-27 09:00:433.23 2.52 -1.37%
SNOA 2025-06-27 10:00:522.96 2.80 -0.34%
SNOA 2025-06-27 11:00:442.96 2.85 -0.34%
SNOA 2025-06-27 14:00:502.94 2.85 2.40%
SNOA 2025-06-27 15:00:542.89 2.85 2.40%
SNOA 2025-06-27 16:00:502.88 2.83 -0.68%
SNOA 2025-06-27 17:00:413.12 2.75 0.00%
SNOA 2025-06-27 21:00:410.00 0.00 0.00%
2025-06-30
SNOA 2025-06-30 05:00:474.29 2.52 0.00%
SNOA 2025-06-30 06:00:494.29 2.29 0.00%
SNOA 2025-06-30 07:00:464.29 2.52 0.00%
SNOA 2025-06-30 08:00:513.31 2.61 0.00%
SNOA 2025-06-30 09:00:473.46 2.52 0.00%
SNOA 2025-06-30 10:00:492.92 2.81 0.00%
SNOA 2025-06-30 11:00:442.87 2.81 0.00%
SNOA 2025-06-30 12:00:472.86 2.81 0.00%
SNOA 2025-06-30 15:00:442.87 2.84 0.00%
SNOA 2025-06-30 16:00:562.87 2.82 -1.05%
SNOA 2025-06-30 17:00:483.11 2.81 0.00%
SNOA 2025-06-30 19:00:413.15 2.81 0.00%
SNOA 2025-06-30 21:00:410.00 0.00 0.00%
2025-07-01
SNOA 2025-07-01 05:00:474.29 2.60 0.00%
SNOA 2025-07-01 07:00:444.29 1.86 0.00%
SNOA 2025-07-01 08:00:533.46 2.52 0.00%
SNOA 2025-07-01 09:00:463.13 2.61 0.00%
SNOA 2025-07-01 10:00:462.86 2.80 -0.35%
SNOA 2025-07-01 12:00:482.91 2.85 0.00%
SNOA 2025-07-01 14:00:582.95 2.92 1.74%
SNOA 2025-07-01 15:00:472.93 2.88 1.74%
SNOA 2025-07-01 16:00:502.96 2.92 5.92%
SNOA 2025-07-01 17:00:483.13 2.84 3.83%
SNOA 2025-07-01 19:00:493.13 2.95 3.83%
SNOA 2025-07-01 21:00:430.00 0.00 3.83%
2025-07-02
SNOA 2025-07-02 05:00:483.88 1.86 3.83%
SNOA 2025-07-02 08:00:523.36 2.64 3.83%
SNOA 2025-07-02 10:00:512.93 2.90 -0.70%
SNOA 2025-07-02 11:00:432.94 2.89 -1.74%
SNOA 2025-07-02 12:00:492.95 2.92 -1.74%
SNOA 2025-07-02 13:00:472.98 2.89 -1.39%
SNOA 2025-07-02 14:00:572.92 2.89 -1.74%
SNOA 2025-07-02 15:00:442.96 2.89 -1.39%
SNOA 2025-07-02 16:00:512.99 2.93 -1.74%
SNOA 2025-07-02 17:00:513.05 2.89 -0.34%
SNOA 2025-07-02 21:00:550.00 0.00 -0.34%
2025-07-03
SNOA 2025-07-03 05:00:483.19 2.62 -0.34%
SNOA 2025-07-03 08:00:593.36 2.89 -0.34%
SNOA 2025-07-03 09:00:513.36 2.65 -0.34%
SNOA 2025-07-03 10:00:533.00 2.97 0.68%
SNOA 2025-07-03 11:00:502.98 2.89 2.03%
SNOA 2025-07-03 12:00:522.99 2.93 1.69%
SNOA 2025-07-03 13:00:453.04 3.01 3.73%
SNOA 2025-07-03 14:00:473.13 2.93 1.36%
SNOA 2025-07-03 18:00:500.00 0.00 1.36%
2025-07-07
SNOA 2025-07-07 05:00:554.29 2.80 1.36%
SNOA 2025-07-07 06:00:584.29 2.87 1.36%
SNOA 2025-07-07 08:00:523.34 2.80 1.36%
SNOA 2025-07-07 09:00:563.36 2.80 1.36%
SNOA 2025-07-07 10:00:573.04 2.95 2.38%
SNOA 2025-07-07 11:00:573.10 3.05 3.06%
SNOA 2025-07-07 12:00:503.11 3.03 4.42%
SNOA 2025-07-07 13:00:433.11 3.06 4.42%
SNOA 2025-07-07 14:00:513.19 3.10 4.42%
SNOA 2025-07-07 15:00:413.15 3.10 4.76%
SNOA 2025-07-07 16:00:513.15 3.10 6.12%
SNOA 2025-07-07 17:00:503.18 2.62 6.06%
SNOA 2025-07-07 18:00:543.18 2.76 6.06%
SNOA 2025-07-07 21:00:440.00 0.00 6.06%
2025-07-08
SNOA 2025-07-08 05:00:534.29 2.86 6.06%
SNOA 2025-07-08 06:00:564.29 3.04 6.06%
SNOA 2025-07-08 08:00:493.52 3.04 6.06%
SNOA 2025-07-08 10:00:483.23 3.08 1.35%
SNOA 2025-07-08 11:00:443.15 2.98 -3.37%
SNOA 2025-07-08 12:00:493.10 3.04 -2.02%
SNOA 2025-07-08 13:00:473.10 3.03 -1.35%
SNOA 2025-07-08 14:00:503.19 3.06 -0.67%
SNOA 2025-07-08 15:00:493.19 3.10 -0.67%
SNOA 2025-07-08 16:00:543.13 3.11 -0.67%
SNOA 2025-07-08 17:00:533.34 2.70 -1.27%
SNOA 2025-07-08 20:00:573.34 2.82 -1.27%
SNOA 2025-07-08 21:00:500.00 0.00 -1.27%
2025-07-09
SNOA 2025-07-09 05:00:473.25 2.84 -1.27%
SNOA 2025-07-09 10:00:523.30 3.07 -0.63%
SNOA 2025-07-09 11:00:473.20 3.06 0.63%
SNOA 2025-07-09 12:00:523.18 3.05 0.63%
SNOA 2025-07-09 13:00:473.19 3.13 1.27%
SNOA 2025-07-09 14:00:523.23 3.16 3.81%
SNOA 2025-07-09 15:00:453.20 3.11 3.17%
SNOA 2025-07-09 16:00:553.23 3.20 3.17%
SNOA 2025-07-09 17:00:493.23 3.10 3.22%
SNOA 2025-07-09 21:00:460.00 0.00 3.22%
2025-07-10
SNOA 2025-07-10 05:00:573.58 2.60 3.22%
SNOA 2025-07-10 07:00:503.58 3.02 3.22%
SNOA 2025-07-10 09:00:543.50 3.02 3.22%
SNOA 2025-07-10 10:00:533.22 3.18 -0.32%
SNOA 2025-07-10 11:00:483.28 3.12 -0.32%
SNOA 2025-07-10 12:00:463.23 3.17 -0.32%
SNOA 2025-07-10 13:00:463.59 3.49 12.22%
SNOA 2025-07-10 14:00:523.84 3.75 19.61%
SNOA 2025-07-10 15:00:473.94 3.89 23.15%
SNOA 2025-07-10 16:00:543.95 3.93 24.12%
SNOA 2025-07-10 17:00:514.10 3.85 22.81%
SNOA 2025-07-10 18:00:574.10 3.85 24.06%
SNOA 2025-07-10 19:00:484.10 3.75 28.13%
SNOA 2025-07-10 20:00:514.12 3.75 28.75%
SNOA 2025-07-10 21:00:480.00 0.00 28.75%
2025-07-11
SNOA 2025-07-11 05:02:154.02 3.95 2.19%
SNOA 2025-07-11 07:02:064.02 3.72 -4.06%
SNOA 2025-07-11 08:02:594.02 3.81 -3.75%
SNOA 2025-07-11 09:02:143.94 3.81 0.00%
SNOA 2025-07-11 10:03:103.73 3.70 -5.31%
SNOA 2025-07-11 11:02:073.68 3.65 -8.44%
SNOA 2025-07-11 12:02:583.77 3.73 -5.00%
SNOA 2025-07-11 13:02:123.78 3.72 -6.25%
SNOA 2025-07-11 14:02:553.70 3.67 -7.81%
SNOA 2025-07-11 15:02:063.57 3.55 -11.56%
SNOA 2025-07-11 16:02:553.80 3.54 -12.19%
SNOA 2025-07-11 17:02:103.97 3.54 -9.64%
SNOA 2025-07-11 18:02:563.97 3.50 -9.64%
SNOA 2025-07-11 20:03:020.00 0.00 -9.64%
2025-07-14
SNOA 2025-07-14 05:02:064.24 3.30 -9.64%
SNOA 2025-07-14 07:02:074.39 3.61 8.88%
SNOA 2025-07-14 08:02:584.24 3.85 3.81%
SNOA 2025-07-14 09:02:113.79 3.61 6.35%
SNOA 2025-07-14 10:03:053.72 3.61 2.79%
SNOA 2025-07-14 11:02:113.81 3.68 4.82%
SNOA 2025-07-14 12:02:573.71 3.68 2.79%
SNOA 2025-07-14 13:02:083.67 3.62 2.03%
SNOA 2025-07-14 14:03:003.66 3.62 1.78%
SNOA 2025-07-14 15:02:133.59 3.50 -0.51%
SNOA 2025-07-14 16:02:553.97 3.52 2.03%
SNOA 2025-07-14 17:02:093.97 3.52 2.22%
SNOA 2025-07-14 18:03:003.97 3.45 2.77%
SNOA 2025-07-14 20:03:040.00 0.00 2.77%
2025-07-15
SNOA 2025-07-15 04:03:0212.00 3.38 2.77%
SNOA 2025-07-15 05:02:124.34 3.38 2.77%
SNOA 2025-07-15 06:02:594.30 3.38 2.77%
SNOA 2025-07-15 07:02:174.30 3.45 2.77%
SNOA 2025-07-15 08:03:033.67 3.50 -0.28%
SNOA 2025-07-15 09:02:113.89 3.45 -0.28%
SNOA 2025-07-15 10:03:073.75 3.54 -0.28%
SNOA 2025-07-15 11:02:173.68 3.62 0.83%
SNOA 2025-07-15 12:03:023.72 3.62 1.39%
SNOA 2025-07-15 13:02:153.65 3.63 -1.11%
SNOA 2025-07-15 14:02:583.73 3.64 -0.83%
SNOA 2025-07-15 15:02:463.69 3.64 -0.83%
SNOA 2025-07-15 16:02:583.75 3.63 -0.55%
SNOA 2025-07-15 17:02:083.75 3.63 -0.54%
SNOA 2025-07-15 20:03:030.00 0.00 -1.36%
2025-07-16
SNOA 2025-07-16 04:03:0512.00 0.00 -1.36%
SNOA 2025-07-16 05:02:054.34 3.28 -1.36%
SNOA 2025-07-16 06:02:563.71 3.28 -1.36%
SNOA 2025-07-16 07:02:133.71 3.55 -1.36%
SNOA 2025-07-16 09:02:183.68 3.64 -1.36%
SNOA 2025-07-16 10:03:013.68 3.55 -1.90%
SNOA 2025-07-16 11:02:133.67 3.56 -1.63%
SNOA 2025-07-16 12:03:063.62 3.55 -1.36%
SNOA 2025-07-16 13:02:153.63 3.55 -1.09%
SNOA 2025-07-16 14:03:003.68 3.61 -0.54%
SNOA 2025-07-16 15:02:113.66 3.62 -0.54%
SNOA 2025-07-16 16:03:023.65 3.55 -1.09%
SNOA 2025-07-16 19:02:153.65 3.56 -0.55%
SNOA 2025-07-16 20:02:550.00 0.00 -0.55%
2025-07-17
SNOA 2025-07-17 04:03:0813.00 3.38 -0.55%
SNOA 2025-07-17 05:04:494.34 3.61 -0.55%
SNOA 2025-07-17 06:10:264.34 3.86 -0.55%
SNOA 2025-07-17 07:02:174.07 3.62 0.27%
SNOA 2025-07-17 08:03:033.99 3.62 0.00%
SNOA 2025-07-17 09:02:164.03 3.62 0.00%
SNOA 2025-07-17 10:03:093.62 3.57 -1.09%
SNOA 2025-07-17 11:02:173.62 3.60 -0.55%
SNOA 2025-07-17 12:03:063.79 3.61 2.46%
SNOA 2025-07-17 13:02:183.66 3.60 0.27%
SNOA 2025-07-17 14:03:003.70 3.62 0.27%
SNOA 2025-07-17 15:02:103.69 3.62 0.82%
SNOA 2025-07-17 16:03:083.74 3.50 -1.09%
SNOA 2025-07-17 17:02:233.74 3.50 -1.10%
SNOA 2025-07-17 18:03:013.58 3.28 -1.10%
SNOA 2025-07-17 19:02:233.75 3.28 -1.10%
SNOA 2025-07-17 20:03:000.00 0.00 -1.10%
2025-07-18
SNOA 2025-07-18 04:02:5712.00 0.00 -1.10%
SNOA 2025-07-18 05:02:214.34 3.28 -1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.