investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNOA: Sonoma Pharmaceuticals, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-04-14
SNOA 2025-04-14 00:07:050.00 0.00 10.10%
SNOA 2025-04-14 05:00:502.35 1.87 10.10%
SNOA 2025-04-14 06:01:042.40 1.97 10.10%
SNOA 2025-04-14 07:00:442.40 2.06 10.10%
SNOA 2025-04-14 08:01:062.40 1.93 10.10%
SNOA 2025-04-14 09:00:512.40 2.10 -7.21%
SNOA 2025-04-14 10:01:062.37 2.31 2.40%
SNOA 2025-04-14 11:00:522.36 2.28 2.88%
SNOA 2025-04-14 12:01:042.40 2.33 5.29%
SNOA 2025-04-14 13:00:532.45 2.41 6.73%
SNOA 2025-04-14 14:01:022.51 2.46 11.54%
SNOA 2025-04-14 15:00:512.51 2.48 11.54%
SNOA 2025-04-14 16:00:592.65 2.41 7.69%
SNOA 2025-04-14 17:00:482.76 2.47 7.08%
SNOA 2025-04-14 19:00:492.76 2.47 9.29%
SNOA 2025-04-14 20:00:570.00 0.00 9.29%
2025-04-15
SNOA 2025-04-15 05:00:463.06 2.40 9.29%
SNOA 2025-04-15 06:01:033.06 2.46 9.29%
SNOA 2025-04-15 07:00:542.87 2.46 9.29%
SNOA 2025-04-15 08:01:072.82 2.46 0.88%
SNOA 2025-04-15 10:01:062.51 2.46 -1.77%
SNOA 2025-04-15 11:00:542.54 2.49 2.65%
SNOA 2025-04-15 12:01:042.65 2.56 3.98%
SNOA 2025-04-15 13:00:522.61 2.50 6.19%
SNOA 2025-04-15 14:01:002.58 2.52 3.10%
SNOA 2025-04-15 15:00:472.63 2.52 3.10%
SNOA 2025-04-15 16:01:002.64 2.49 6.64%
SNOA 2025-04-15 17:00:552.86 2.50 6.12%
SNOA 2025-04-15 19:00:492.83 2.40 2.04%
SNOA 2025-04-15 20:00:570.00 0.00 2.04%
2025-04-16
SNOA 2025-04-16 05:00:463.06 2.60 2.04%
SNOA 2025-04-16 07:00:502.82 2.15 2.04%
SNOA 2025-04-16 10:01:042.67 2.45 -0.41%
SNOA 2025-04-16 11:00:482.74 2.46 -4.90%
SNOA 2025-04-16 12:01:022.64 2.40 -4.90%
SNOA 2025-04-16 13:00:442.64 2.47 -4.49%
SNOA 2025-04-16 14:00:572.56 2.46 -4.49%
SNOA 2025-04-16 15:00:482.55 2.40 -4.49%
SNOA 2025-04-16 16:00:582.59 2.35 -9.80%
SNOA 2025-04-16 17:00:472.64 2.14 -9.62%
SNOA 2025-04-16 18:00:592.60 2.11 -9.62%
SNOA 2025-04-16 20:01:010.00 0.00 -9.62%
2025-04-17
SNOA 2025-04-17 05:00:492.56 1.92 -9.62%
SNOA 2025-04-17 07:00:492.98 2.20 -9.62%
SNOA 2025-04-17 08:00:582.60 2.11 -9.62%
SNOA 2025-04-17 09:00:452.98 2.12 -9.62%
SNOA 2025-04-17 10:01:032.40 2.28 0.77%
SNOA 2025-04-17 11:00:472.23 2.15 -5.77%
SNOA 2025-04-17 12:00:592.30 2.20 -4.62%
SNOA 2025-04-17 13:00:452.33 2.23 -3.08%
SNOA 2025-04-17 14:00:582.33 2.24 -2.69%
SNOA 2025-04-17 15:00:422.27 2.16 -5.38%
SNOA 2025-04-17 16:01:002.33 2.25 -2.31%
SNOA 2025-04-17 17:00:452.40 2.25 -2.54%
SNOA 2025-04-17 20:01:000.00 0.00 -2.54%
2025-04-21
SNOA 2025-04-21 05:00:472.98 2.01 -2.54%
SNOA 2025-04-21 07:00:412.52 2.01 -2.54%
SNOA 2025-04-21 08:01:072.30 2.15 -2.54%
SNOA 2025-04-21 09:00:482.30 2.20 0.00%
SNOA 2025-04-21 10:01:032.28 2.20 -4.24%
SNOA 2025-04-21 11:00:512.25 2.18 -4.24%
SNOA 2025-04-21 12:01:022.30 2.20 -2.12%
SNOA 2025-04-21 13:00:482.29 2.20 -2.12%
SNOA 2025-04-21 14:01:042.29 2.21 -2.12%
SNOA 2025-04-21 15:00:532.23 2.17 -2.12%
SNOA 2025-04-21 16:01:052.70 2.22 -3.39%
SNOA 2025-04-21 17:00:472.70 2.17 -3.48%
SNOA 2025-04-21 18:01:022.70 2.18 -3.48%
SNOA 2025-04-21 20:01:000.00 0.00 -3.48%
2025-04-22
SNOA 2025-04-22 05:00:502.30 1.97 -3.48%
SNOA 2025-04-22 06:01:032.93 1.97 -3.48%
SNOA 2025-04-22 09:00:493.45 1.55 -3.48%
SNOA 2025-04-22 10:01:052.45 2.15 2.17%
SNOA 2025-04-22 11:00:512.33 2.23 3.91%
SNOA 2025-04-22 12:01:042.36 2.29 3.48%
SNOA 2025-04-22 13:00:562.47 2.33 6.52%
SNOA 2025-04-22 14:01:072.51 2.36 10.87%
SNOA 2025-04-22 15:00:502.49 2.42 9.57%
SNOA 2025-04-22 16:00:582.60 2.30 4.78%
SNOA 2025-04-22 17:00:513.76 3.74 68.92%
SNOA 2025-04-22 18:01:053.83 3.79 71.17%
SNOA 2025-04-22 19:00:574.05 3.99 80.18%
SNOA 2025-04-22 20:01:110.00 0.00 93.24%
2025-04-23
SNOA 2025-04-23 04:01:104.30 4.29 88.29%
SNOA 2025-04-23 05:00:554.14 4.13 81.98%
SNOA 2025-04-23 06:01:124.45 4.44 95.05%
SNOA 2025-04-23 07:00:555.21 5.20 129.28%
SNOA 2025-04-23 08:01:054.66 4.65 105.41%
SNOA 2025-04-23 09:00:544.07 4.06 78.38%
SNOA 2025-04-23 10:01:093.86 3.85 68.47%
SNOA 2025-04-23 11:00:493.64 3.63 59.01%
SNOA 2025-04-23 12:01:103.76 3.75 64.41%
SNOA 2025-04-23 13:00:543.88 3.86 68.02%
SNOA 2025-04-23 14:01:103.81 3.79 66.22%
SNOA 2025-04-23 15:00:554.01 4.00 75.68%
SNOA 2025-04-23 16:01:133.95 3.90 74.32%
SNOA 2025-04-23 17:00:483.85 3.79 62.66%
SNOA 2025-04-23 18:00:563.94 3.89 67.38%
SNOA 2025-04-23 19:00:503.92 3.79 65.24%
SNOA 2025-04-23 20:01:020.00 0.00 63.09%
2025-04-24
SNOA 2025-04-24 04:01:034.20 3.23 63.09%
SNOA 2025-04-24 05:00:453.63 3.52 -17.60%
SNOA 2025-04-24 06:01:063.69 3.55 -14.59%
SNOA 2025-04-24 07:00:523.78 3.52 -13.73%
SNOA 2025-04-24 08:01:043.71 3.56 -15.02%
SNOA 2025-04-24 09:00:523.66 3.55 -15.02%
SNOA 2025-04-24 10:01:053.87 3.82 -4.29%
SNOA 2025-04-24 11:00:553.90 3.84 -4.29%
SNOA 2025-04-24 12:01:033.90 3.80 -3.00%
SNOA 2025-04-24 13:00:523.95 3.86 -1.29%
SNOA 2025-04-24 14:01:033.89 3.81 -4.29%
SNOA 2025-04-24 15:00:503.90 3.89 -2.58%
SNOA 2025-04-24 16:01:043.90 3.82 -3.86%
SNOA 2025-04-24 17:01:003.88 3.82 -2.28%
SNOA 2025-04-24 18:01:063.88 3.70 -3.29%
SNOA 2025-04-24 20:01:030.00 0.00 -3.04%
2025-04-25
SNOA 2025-04-25 04:01:124.10 0.00 -3.04%
SNOA 2025-04-25 05:00:514.00 3.35 -4.30%
SNOA 2025-04-25 06:01:043.95 3.66 -5.57%
SNOA 2025-04-25 07:00:553.95 3.68 -4.05%
SNOA 2025-04-25 08:01:083.95 3.80 -1.01%
SNOA 2025-04-25 09:00:513.90 3.78 0.25%
SNOA 2025-04-25 10:01:024.20 4.13 8.35%
SNOA 2025-04-25 11:00:494.22 4.19 9.11%
SNOA 2025-04-25 12:01:003.97 3.88 0.51%
SNOA 2025-04-25 13:00:473.99 3.91 1.52%
SNOA 2025-04-25 14:01:003.99 3.90 2.28%
SNOA 2025-04-25 15:00:484.09 4.01 5.32%
SNOA 2025-04-25 16:00:594.02 3.81 4.56%
SNOA 2025-04-25 17:00:474.13 4.03 4.66%
SNOA 2025-04-25 18:01:034.13 3.81 4.40%
SNOA 2025-04-25 20:01:020.00 0.00 4.40%
2025-04-28
SNOA 2025-04-28 08:30:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1367083/000168316825002874/0001683168-25-002874-index.htm
8-K - Sonoma Pharmaceuticals, Inc. (0001367083) (Filer)
2025-04-29
SNOA 2025-04-29 11:05:064.02 3.90 -0.95%
SNOA 2025-04-29 12:00:573.98 3.83 -2.13%
SNOA 2025-04-29 13:01:063.98 3.86 -0.95%
SNOA 2025-04-29 14:00:483.98 3.88 -0.47%
SNOA 2025-04-29 15:01:093.98 3.91 -0.95%
SNOA 2025-04-29 16:00:483.96 3.90 0.24%
SNOA 2025-04-29 17:01:003.92 3.90 0.24%
SNOA 2025-04-29 18:00:443.92 3.85 -1.89%
SNOA 2025-04-29 19:01:013.92 3.87 -1.89%
SNOA 2025-04-29 20:00:450.00 0.00 -1.65%
2025-04-30
SNOA 2025-04-30 05:01:004.14 3.54 -1.65%
SNOA 2025-04-30 07:00:584.26 3.87 -1.65%
SNOA 2025-04-30 08:00:524.21 3.83 -0.95%
SNOA 2025-04-30 09:00:594.21 3.85 -0.95%
SNOA 2025-04-30 10:00:563.88 3.71 -4.96%
SNOA 2025-04-30 11:00:563.86 3.71 -4.26%
SNOA 2025-04-30 12:00:573.90 3.76 -4.26%
SNOA 2025-04-30 13:00:513.90 3.84 -2.13%
SNOA 2025-04-30 14:00:533.89 3.77 -2.60%
SNOA 2025-04-30 15:00:583.89 3.78 -3.07%
SNOA 2025-04-30 16:00:543.90 3.71 -3.31%
SNOA 2025-04-30 17:00:533.90 3.72 -3.80%
SNOA 2025-04-30 18:00:533.90 3.80 -3.80%
SNOA 2025-04-30 19:00:533.90 3.72 -3.80%
SNOA 2025-04-30 20:00:580.00 0.00 -3.80%
2025-05-01
SNOA 2025-05-01 05:00:484.12 3.26 -3.80%
SNOA 2025-05-01 06:01:064.12 3.45 -3.80%
SNOA 2025-05-01 07:00:453.80 3.50 -3.80%
SNOA 2025-05-01 08:01:064.12 3.50 -3.80%
SNOA 2025-05-01 09:00:494.56 3.50 -3.80%
SNOA 2025-05-01 10:01:033.76 3.64 -2.53%
SNOA 2025-05-01 11:00:483.76 3.55 -4.81%
SNOA 2025-05-01 12:01:063.67 3.55 -5.32%
SNOA 2025-05-01 13:00:473.67 3.61 -3.80%
SNOA 2025-05-01 14:01:043.59 3.55 -6.08%
SNOA 2025-05-01 15:00:483.54 3.52 -7.34%
SNOA 2025-05-01 16:01:023.54 3.48 -6.58%
SNOA 2025-05-01 17:00:463.74 3.45 -6.84%
SNOA 2025-05-01 18:01:033.60 3.46 -6.58%
SNOA 2025-05-01 19:00:493.56 3.46 -6.32%
SNOA 2025-05-01 20:01:010.00 0.00 -8.16%
2025-05-02
SNOA 2025-05-02 05:00:493.90 3.21 -8.16%
SNOA 2025-05-02 07:00:493.79 3.31 -8.16%
SNOA 2025-05-02 08:01:043.79 3.32 -8.16%
SNOA 2025-05-02 09:00:503.50 3.33 -2.37%
SNOA 2025-05-02 10:01:023.72 3.50 0.79%
SNOA 2025-05-02 11:00:483.70 3.53 2.37%
SNOA 2025-05-02 12:01:063.60 3.52 2.37%
SNOA 2025-05-02 13:00:543.57 3.49 1.05%
SNOA 2025-05-02 14:01:033.65 3.59 1.32%
SNOA 2025-05-02 15:00:503.54 3.50 0.26%
SNOA 2025-05-02 16:01:043.39 3.31 -5.79%
SNOA 2025-05-02 17:00:493.42 3.30 -3.95%
SNOA 2025-05-02 18:00:563.40 3.30 -3.95%
SNOA 2025-05-02 19:00:473.49 3.40 -3.95%
SNOA 2025-05-02 20:01:050.00 0.00 -3.95%
2025-05-05
SNOA 2025-05-05 04:01:040.00 3.30 -3.95%
SNOA 2025-05-05 05:00:503.65 3.30 -3.95%
SNOA 2025-05-05 06:01:003.37 3.05 -0.56%
SNOA 2025-05-05 07:00:553.37 3.07 -0.56%
SNOA 2025-05-05 09:00:513.35 3.04 -0.85%
SNOA 2025-05-05 10:01:063.47 3.42 1.98%
SNOA 2025-05-05 11:00:463.39 3.36 0.00%
SNOA 2025-05-05 12:01:033.50 3.37 0.28%
SNOA 2025-05-05 13:00:463.44 3.37 0.56%
SNOA 2025-05-05 14:01:043.44 3.36 1.13%
SNOA 2025-05-05 15:00:493.41 3.36 -0.28%
SNOA 2025-05-05 16:01:033.50 3.30 1.41%
SNOA 2025-05-05 17:00:463.50 3.30 1.48%
SNOA 2025-05-05 19:00:473.50 3.34 1.48%
SNOA 2025-05-05 20:01:010.00 0.00 1.48%
2025-05-06
SNOA 2025-05-06 04:01:123.40 0.00 1.48%
SNOA 2025-05-06 05:00:483.29 2.75 -4.14%
SNOA 2025-05-06 06:01:043.37 2.75 -6.80%
SNOA 2025-05-06 07:00:493.37 3.21 -6.80%
SNOA 2025-05-06 08:01:043.37 3.22 -6.80%
SNOA 2025-05-06 10:01:103.37 3.26 -6.80%
SNOA 2025-05-06 11:00:473.26 3.12 -7.10%
SNOA 2025-05-06 12:01:073.19 3.11 -9.47%
SNOA 2025-05-06 13:00:483.09 3.05 -10.95%
SNOA 2025-05-06 14:01:083.12 3.04 -11.24%
SNOA 2025-05-06 15:00:483.06 3.00 -11.24%
SNOA 2025-05-06 16:01:053.10 3.03 -10.95%
SNOA 2025-05-06 17:00:493.12 3.00 -11.66%
SNOA 2025-05-06 20:01:000.00 0.00 -11.66%
2025-05-07
SNOA 2025-05-07 04:01:023.20 0.00 -11.66%
SNOA 2025-05-07 05:00:533.01 2.75 -0.29%
SNOA 2025-05-07 08:01:023.10 2.75 -0.29%
SNOA 2025-05-07 09:00:523.10 3.00 -0.58%
SNOA 2025-05-07 10:00:593.10 3.05 0.29%
SNOA 2025-05-07 11:00:473.05 3.03 0.58%
SNOA 2025-05-07 12:00:573.10 3.07 0.87%
SNOA 2025-05-07 13:00:503.07 3.03 1.46%
SNOA 2025-05-07 14:00:533.07 3.03 0.87%
SNOA 2025-05-07 15:00:513.07 3.03 0.29%
SNOA 2025-05-07 16:00:583.14 3.01 0.87%
SNOA 2025-05-07 17:00:483.20 3.06 0.87%
SNOA 2025-05-07 18:00:523.20 3.01 0.87%
SNOA 2025-05-07 20:00:570.00 0.00 0.87%
2025-05-08
SNOA 2025-05-08 05:00:513.26 2.73 0.29%
SNOA 2025-05-08 06:00:553.26 3.05 0.29%
SNOA 2025-05-08 08:00:543.26 2.79 0.29%
SNOA 2025-05-08 10:01:013.10 3.05 1.75%
SNOA 2025-05-08 11:00:513.10 3.08 1.46%
SNOA 2025-05-08 12:00:523.19 3.07 1.46%
SNOA 2025-05-08 13:00:533.21 3.13 2.04%
SNOA 2025-05-08 14:00:593.26 3.16 3.79%
SNOA 2025-05-08 15:00:503.25 3.20 5.25%
SNOA 2025-05-08 16:00:593.25 3.15 4.96%
SNOA 2025-05-08 17:00:433.79 3.09 5.57%
SNOA 2025-05-08 18:00:493.53 3.09 5.57%
SNOA 2025-05-08 19:00:473.53 2.79 5.57%
SNOA 2025-05-08 20:00:550.00 0.00 5.57%
2025-05-09
SNOA 2025-05-09 05:00:484.25 3.10 5.57%
SNOA 2025-05-09 06:00:583.21 3.10 5.57%
SNOA 2025-05-09 07:00:463.48 3.10 5.57%
SNOA 2025-05-09 09:00:523.45 3.10 5.57%
SNOA 2025-05-09 10:00:583.26 3.10 0.00%
SNOA 2025-05-09 11:00:513.15 3.09 -3.93%
SNOA 2025-05-09 12:00:553.19 3.14 -1.97%
SNOA 2025-05-09 13:00:463.18 3.10 -3.93%
SNOA 2025-05-09 14:00:583.18 3.11 -3.28%
SNOA 2025-05-09 15:00:463.16 3.07 -2.62%
SNOA 2025-05-09 16:01:003.27 3.02 -1.97%
SNOA 2025-05-09 17:00:443.54 3.01 -1.97%
SNOA 2025-05-09 18:00:513.41 3.01 -1.97%
SNOA 2025-05-09 20:00:530.00 0.00 -1.97%
2025-05-12
SNOA 2025-05-12 05:02:333.86 2.35 -1.97%
SNOA 2025-05-12 07:02:113.50 3.20 1.97%
SNOA 2025-05-12 08:03:083.47 2.77 1.97%
SNOA 2025-05-12 09:02:083.51 2.91 1.97%
SNOA 2025-05-12 10:03:023.17 3.11 -3.61%
SNOA 2025-05-12 11:02:183.20 3.10 -0.66%
SNOA 2025-05-12 12:03:003.17 3.06 -1.97%
SNOA 2025-05-12 13:02:113.17 3.13 0.66%
SNOA 2025-05-12 14:03:083.18 3.13 -0.66%
SNOA 2025-05-12 15:02:173.17 3.10 0.00%
SNOA 2025-05-12 16:03:093.18 3.02 0.98%
SNOA 2025-05-12 17:02:063.18 3.02 0.95%
SNOA 2025-05-12 19:02:063.18 3.02 0.00%
SNOA 2025-05-12 20:03:000.00 0.00 0.00%
2025-05-13
SNOA 2025-05-13 05:02:123.17 2.76 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.