investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNGX: Soligenix, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-11-19
SNGX 2025-11-19 06:02:521.52 1.31 -2.22%
SNGX 2025-11-19 07:03:171.50 1.31 -2.22%
SNGX 2025-11-19 09:03:141.45 1.31 2.96%
SNGX 2025-11-19 10:02:531.47 1.33 2.22%
SNGX 2025-11-19 11:03:171.32 1.31 -3.70%
SNGX 2025-11-19 12:02:571.31 1.30 -4.44%
SNGX 2025-11-19 14:02:551.29 1.28 -5.93%
SNGX 2025-11-19 15:03:201.32 1.30 -4.44%
SNGX 2025-11-19 16:03:001.32 1.30 -3.70%
SNGX 2025-11-19 17:03:111.33 1.28 -3.70%
SNGX 2025-11-19 18:02:551.40 1.28 -2.19%
SNGX 2025-11-19 19:03:281.43 1.28 -2.19%
SNGX 2025-11-19 21:10:530.00 0.00 -2.19%
2025-11-20
SNGX 2025-11-20 05:03:141.90 0.00 -2.19%
SNGX 2025-11-20 06:02:521.56 1.21 -2.19%
SNGX 2025-11-20 07:03:151.45 1.22 -2.19%
SNGX 2025-11-20 08:02:561.32 1.18 -2.19%
SNGX 2025-11-20 09:03:261.32 1.18 0.00%
SNGX 2025-11-20 10:02:571.38 1.32 1.46%
SNGX 2025-11-20 11:03:241.34 1.33 2.19%
SNGX 2025-11-20 12:02:491.33 1.31 0.00%
SNGX 2025-11-20 13:03:291.30 1.29 -1.46%
SNGX 2025-11-20 14:03:001.29 1.28 -2.19%
SNGX 2025-11-20 15:03:281.29 1.27 -2.92%
SNGX 2025-11-20 16:03:071.32 1.31 1.46%
SNGX 2025-11-20 17:03:301.36 1.26 -3.65%
SNGX 2025-11-20 18:03:211.36 1.27 -3.79%
SNGX 2025-11-20 19:04:031.36 1.25 -3.79%
SNGX 2025-11-20 21:09:030.00 0.00 -3.79%
2025-11-21
SNGX 2025-11-21 06:03:231.38 1.14 -3.79%
SNGX 2025-11-21 07:03:331.37 1.11 -3.79%
SNGX 2025-11-21 08:03:061.47 1.15 3.03%
SNGX 2025-11-21 09:03:321.27 1.15 3.03%
SNGX 2025-11-21 10:04:081.33 1.23 3.03%
SNGX 2025-11-21 11:03:221.32 1.30 1.52%
SNGX 2025-11-21 12:02:551.29 1.26 1.52%
SNGX 2025-11-21 13:03:321.34 1.32 5.30%
SNGX 2025-11-21 14:02:561.36 1.34 6.06%
SNGX 2025-11-21 15:03:411.35 1.34 6.82%
SNGX 2025-11-21 16:03:081.35 1.34 6.06%
SNGX 2025-11-21 17:03:261.48 1.30 10.61%
SNGX 2025-11-21 18:02:551.48 1.31 11.02%
SNGX 2025-11-21 19:03:321.48 1.30 11.02%
SNGX 2025-11-21 20:02:471.48 1.32 11.02%
SNGX 2025-11-21 21:15:000.00 0.00 11.02%
2025-11-24
SNGX 2025-11-24 05:02:450.00 1.23 11.02%
SNGX 2025-11-24 06:03:401.50 1.33 -4.72%
SNGX 2025-11-24 07:02:531.37 1.34 -3.15%
SNGX 2025-11-24 08:03:401.50 1.24 -3.94%
SNGX 2025-11-24 10:03:301.50 1.25 -3.15%
SNGX 2025-11-24 11:02:431.40 1.37 -0.79%
SNGX 2025-11-24 12:03:331.45 1.44 3.94%
SNGX 2025-11-24 13:02:431.47 1.46 4.72%
SNGX 2025-11-24 14:06:371.46 1.43 3.15%
SNGX 2025-11-24 15:02:501.49 1.47 7.09%
SNGX 2025-11-24 16:05:211.50 1.48 7.09%
SNGX 2025-11-24 17:03:061.44 1.41 1.57%
SNGX 2025-11-24 18:03:351.53 1.40 1.42%
SNGX 2025-11-24 21:06:140.00 0.00 1.42%
2025-11-25
SNGX 2025-11-25 06:04:101.69 1.31 1.42%
SNGX 2025-11-25 07:02:471.69 1.38 1.42%
SNGX 2025-11-25 08:03:401.61 1.40 1.42%
SNGX 2025-11-25 10:03:401.59 1.40 1.42%
SNGX 2025-11-25 11:02:491.40 1.39 -1.42%
SNGX 2025-11-25 12:03:441.40 1.38 -2.84%
SNGX 2025-11-25 13:02:421.41 1.39 -1.42%
SNGX 2025-11-25 14:03:361.41 1.39 -2.13%
SNGX 2025-11-25 15:02:411.47 1.43 2.13%
SNGX 2025-11-25 16:03:401.43 1.41 -0.71%
SNGX 2025-11-25 17:02:441.50 1.36 -1.42%
SNGX 2025-11-25 18:03:221.50 1.36 -1.40%
SNGX 2025-11-25 19:02:301.50 1.35 -1.40%
SNGX 2025-11-25 20:03:191.51 1.35 -1.40%
SNGX 2025-11-25 21:08:320.00 0.00 -1.40%
2025-11-26
SNGX 2025-11-26 06:03:371.67 1.28 -1.40%
SNGX 2025-11-26 07:02:351.67 1.29 -1.40%
SNGX 2025-11-26 08:03:361.53 1.29 -1.40%
SNGX 2025-11-26 11:02:421.43 1.39 1.40%
SNGX 2025-11-26 12:03:301.45 1.44 2.80%
SNGX 2025-11-26 13:02:591.45 1.44 3.50%
SNGX 2025-11-26 14:03:361.47 1.45 4.20%
SNGX 2025-11-26 15:02:421.49 1.48 5.59%
SNGX 2025-11-26 16:03:351.49 1.47 4.90%
SNGX 2025-11-26 17:02:421.47 1.42 4.90%
SNGX 2025-11-26 18:03:411.50 1.42 4.96%
SNGX 2025-11-26 19:03:061.50 1.39 4.96%
SNGX 2025-11-26 21:08:530.00 0.00 4.96%
2025-11-27
SNGX 2025-11-27 19:02:471.50 1.39 4.96%
SNGX 2025-11-27 21:06:360.00 0.00 4.96%
2025-11-28
SNGX 2025-11-28 05:02:463.30 0.00 4.96%
SNGX 2025-11-28 06:03:411.64 1.31 4.96%
SNGX 2025-11-28 07:02:391.64 1.33 4.96%
SNGX 2025-11-28 08:03:311.61 1.33 4.96%
SNGX 2025-11-28 09:02:351.60 1.33 4.96%
SNGX 2025-11-28 11:02:391.53 1.51 4.26%
SNGX 2025-11-28 12:03:301.57 1.56 7.80%
SNGX 2025-11-28 13:02:421.60 1.58 9.22%
SNGX 2025-11-28 14:03:351.60 1.50 9.22%
SNGX 2025-11-28 15:02:411.59 1.50 8.84%
SNGX 2025-11-28 18:03:230.00 0.00 8.84%
2025-12-01
SNGX 2025-12-01 06:03:331.70 1.41 8.84%
SNGX 2025-12-01 10:03:331.70 1.55 8.84%
SNGX 2025-12-01 11:02:401.59 1.57 -0.68%
SNGX 2025-12-01 12:03:311.58 1.57 -2.04%
SNGX 2025-12-01 13:02:441.54 1.53 -3.40%
SNGX 2025-12-01 14:03:451.52 1.51 -4.76%
SNGX 2025-12-01 16:03:411.51 1.50 -6.12%
SNGX 2025-12-01 17:02:441.52 1.48 -4.76%
SNGX 2025-12-01 18:03:351.52 1.48 -4.40%
SNGX 2025-12-01 21:07:560.00 0.00 -4.40%
2025-12-02
SNGX 2025-12-02 05:02:361.65 0.00 -4.40%
SNGX 2025-12-02 06:03:441.65 1.33 -4.40%
SNGX 2025-12-02 08:03:411.65 1.40 -4.40%
SNGX 2025-12-02 09:02:421.65 1.36 -4.40%
SNGX 2025-12-02 10:03:371.64 1.45 -4.40%
SNGX 2025-12-02 11:02:421.54 1.52 -0.63%
SNGX 2025-12-02 12:04:501.57 1.55 3.14%
SNGX 2025-12-02 13:03:321.55 1.54 1.89%
SNGX 2025-12-02 14:02:401.58 1.56 4.40%
SNGX 2025-12-02 15:03:331.57 1.56 3.77%
SNGX 2025-12-02 16:02:471.58 1.57 3.77%
SNGX 2025-12-02 17:03:301.58 1.55 4.40%
SNGX 2025-12-02 18:02:381.60 1.55 4.61%
SNGX 2025-12-02 20:02:421.60 1.55 5.26%
SNGX 2025-12-02 21:13:500.00 0.00 5.26%
2025-12-03
SNGX 2025-12-03 05:03:331.90 0.00 5.26%
SNGX 2025-12-03 06:02:451.59 1.42 5.26%
SNGX 2025-12-03 07:03:361.66 1.42 5.26%
SNGX 2025-12-03 10:02:391.59 1.54 -1.97%
SNGX 2025-12-03 11:03:301.55 1.50 -3.95%
SNGX 2025-12-03 12:02:381.54 1.52 -3.29%
SNGX 2025-12-03 13:03:231.52 1.50 -4.61%
SNGX 2025-12-03 14:02:451.57 1.54 -1.97%
SNGX 2025-12-03 15:03:381.55 1.54 -1.97%
SNGX 2025-12-03 16:02:471.55 1.53 -3.95%
SNGX 2025-12-03 17:03:421.57 1.51 -1.97%
SNGX 2025-12-03 18:02:571.60 1.51 -1.90%
SNGX 2025-12-03 19:03:331.60 1.56 -1.90%
SNGX 2025-12-03 21:14:150.00 0.00 -1.90%
2025-12-04
SNGX 2025-12-04 05:03:391.65 0.00 -1.90%
SNGX 2025-12-04 06:02:561.65 1.48 -1.90%
SNGX 2025-12-04 09:03:511.65 1.53 -1.90%
SNGX 2025-12-04 11:08:201.53 1.51 -1.27%
SNGX 2025-12-04 12:02:411.59 1.58 3.16%
SNGX 2025-12-04 13:06:521.62 1.61 5.06%
SNGX 2025-12-04 15:03:361.63 1.62 5.70%
SNGX 2025-12-04 17:03:211.66 1.60 4.43%
SNGX 2025-12-04 18:02:401.66 1.60 5.81%
SNGX 2025-12-04 20:02:451.65 1.60 5.81%
SNGX 2025-12-04 21:14:330.00 0.00 5.81%
2025-12-05
SNGX 2025-12-05 05:03:501.64 0.00 5.81%
SNGX 2025-12-05 06:02:491.64 1.47 0.65%
SNGX 2025-12-05 07:03:431.64 1.47 0.00%
SNGX 2025-12-05 09:03:301.64 1.50 0.00%
SNGX 2025-12-05 10:02:481.65 1.43 0.00%
SNGX 2025-12-05 11:03:401.58 1.56 -3.23%
SNGX 2025-12-05 12:02:421.60 1.58 -2.58%
SNGX 2025-12-05 13:03:291.53 1.52 -5.81%
SNGX 2025-12-05 14:02:411.51 1.49 -7.10%
SNGX 2025-12-05 15:03:271.64 1.62 1.29%
SNGX 2025-12-05 16:03:031.64 1.62 0.65%
SNGX 2025-12-05 17:03:291.70 1.55 -0.65%
SNGX 2025-12-05 18:02:341.65 1.56 -1.23%
SNGX 2025-12-05 21:09:260.00 0.00 1.23%
2025-12-08
SNGX 2025-12-08 05:02:451.81 1.60 1.23%
SNGX 2025-12-08 06:03:281.63 1.60 1.23%
SNGX 2025-12-08 10:03:421.63 1.57 1.23%
SNGX 2025-12-08 11:02:331.55 1.54 -3.68%
SNGX 2025-12-08 12:03:351.52 1.50 -6.13%
SNGX 2025-12-08 13:03:021.52 1.51 -5.52%
SNGX 2025-12-08 14:03:531.56 1.55 -3.07%
SNGX 2025-12-08 15:03:091.56 1.55 -3.68%
SNGX 2025-12-08 16:03:421.57 1.56 -2.45%
SNGX 2025-12-08 17:02:541.61 1.50 -1.84%
SNGX 2025-12-08 18:03:541.62 1.50 -1.86%
SNGX 2025-12-08 21:07:300.00 0.00 -1.86%
2025-12-09
SNGX 2025-12-09 05:02:521.86 1.51 -1.86%
SNGX 2025-12-09 06:03:451.73 1.51 -1.86%
SNGX 2025-12-09 07:02:491.73 1.56 -1.86%
SNGX 2025-12-09 10:04:341.65 1.51 -1.86%
SNGX 2025-12-09 11:02:481.60 1.59 1.86%
SNGX 2025-12-09 13:02:561.63 1.61 3.11%
SNGX 2025-12-09 14:04:231.62 1.60 1.86%
SNGX 2025-12-09 15:03:331.62 1.61 2.48%
SNGX 2025-12-09 16:03:461.61 1.59 1.86%
SNGX 2025-12-09 17:03:431.62 1.57 1.24%
SNGX 2025-12-09 18:03:381.59 1.57 1.27%
SNGX 2025-12-09 19:03:521.62 1.57 1.27%
SNGX 2025-12-09 21:04:430.00 0.00 1.27%
2025-12-10
SNGX 2025-12-10 06:03:591.75 1.49 1.27%
SNGX 2025-12-10 09:02:431.74 1.49 1.27%
SNGX 2025-12-10 10:03:411.65 1.49 1.27%
SNGX 2025-12-10 11:02:381.59 1.58 0.00%
SNGX 2025-12-10 12:03:301.62 1.61 2.53%
SNGX 2025-12-10 13:02:491.65 1.64 4.43%
SNGX 2025-12-10 14:03:551.61 1.60 1.90%
SNGX 2025-12-10 15:02:361.61 1.59 1.27%
SNGX 2025-12-10 16:03:471.62 1.61 1.90%
SNGX 2025-12-10 17:02:321.62 1.56 1.27%
SNGX 2025-12-10 18:03:561.62 1.56 1.26%
SNGX 2025-12-10 20:03:421.64 1.56 1.26%
SNGX 2025-12-10 21:05:590.00 0.00 1.26%
SNGX 2025-12-10 22:08:411.64 1.56 1.26%
2025-12-11
SNGX 2025-12-11 05:02:421.86 1.51 1.26%
SNGX 2025-12-11 06:03:371.78 1.52 1.26%
SNGX 2025-12-11 08:03:381.78 1.60 1.26%
SNGX 2025-12-11 09:02:331.78 1.60 3.14%
SNGX 2025-12-11 10:03:511.79 1.60 3.14%
SNGX 2025-12-11 11:03:041.61 1.60 1.26%
SNGX 2025-12-11 12:03:441.62 1.61 1.89%
SNGX 2025-12-11 13:02:491.63 1.62 1.89%
SNGX 2025-12-11 14:03:351.62 1.61 2.52%
SNGX 2025-12-11 15:02:471.62 1.61 1.26%
SNGX 2025-12-11 16:03:401.64 1.62 2.52%
SNGX 2025-12-11 17:02:341.66 1.60 2.52%
SNGX 2025-12-11 18:04:321.67 1.60 2.50%
SNGX 2025-12-11 21:05:290.00 0.00 2.50%
2025-12-12
SNGX 2025-12-12 05:02:281.86 1.58 2.50%
SNGX 2025-12-12 06:03:381.84 1.58 2.50%
SNGX 2025-12-12 07:02:431.74 1.58 2.50%
SNGX 2025-12-12 09:02:371.67 1.62 2.50%
SNGX 2025-12-12 10:04:201.68 1.58 2.50%
SNGX 2025-12-12 11:04:021.62 1.61 0.63%
SNGX 2025-12-12 12:03:261.59 1.58 -1.88%
SNGX 2025-12-12 13:02:291.57 1.56 -3.13%
SNGX 2025-12-12 14:03:311.59 1.58 -1.88%
SNGX 2025-12-12 15:02:351.60 1.59 -1.88%
SNGX 2025-12-12 16:03:481.58 1.57 -2.50%
SNGX 2025-12-12 17:02:271.67 1.57 1.88%
SNGX 2025-12-12 18:03:241.70 1.57 1.84%
SNGX 2025-12-12 21:04:410.00 0.00 1.84%
2025-12-15
SNGX 2025-12-15 05:02:351.70 1.51 1.84%
SNGX 2025-12-15 09:02:391.66 1.51 1.84%
SNGX 2025-12-15 11:02:351.62 1.59 -1.84%
SNGX 2025-12-15 12:03:271.59 1.58 -3.07%
SNGX 2025-12-15 13:02:301.58 1.57 -3.68%
SNGX 2025-12-15 14:03:341.59 1.58 -3.07%
SNGX 2025-12-15 15:02:431.60 1.59 -2.45%
SNGX 2025-12-15 17:02:381.63 1.55 -5.52%
SNGX 2025-12-15 18:03:241.62 1.56 -5.45%
SNGX 2025-12-15 19:02:511.65 1.55 -5.45%
SNGX 2025-12-15 20:03:391.64 1.55 -5.45%
SNGX 2025-12-15 21:05:280.00 0.00 -5.45%
2025-12-16
SNGX 2025-12-16 05:02:381.86 0.00 -5.45%
SNGX 2025-12-16 06:03:311.68 1.41 -5.45%
SNGX 2025-12-16 08:03:491.68 1.54 0.00%
SNGX 2025-12-16 09:02:401.68 1.54 -0.61%
SNGX 2025-12-16 11:02:341.59 1.57 1.82%
SNGX 2025-12-16 12:03:241.58 1.57 2.42%
SNGX 2025-12-16 13:02:291.56 1.55 -1.21%
SNGX 2025-12-16 14:03:251.54 1.53 -1.21%
SNGX 2025-12-16 15:02:321.55 1.53 1.21%
SNGX 2025-12-16 16:03:261.55 1.54 -0.61%
SNGX 2025-12-16 17:02:321.60 1.51 -1.82%
SNGX 2025-12-16 18:03:191.60 1.52 -1.94%
SNGX 2025-12-16 19:02:551.60 1.50 -1.94%
SNGX 2025-12-16 21:04:430.00 0.00 -1.94%
2025-12-17
SNGX 2025-12-17 05:02:452.25 1.52 -1.94%
SNGX 2025-12-17 06:03:421.73 1.52 -1.94%
SNGX 2025-12-17 07:02:461.70 1.52 -1.94%
SNGX 2025-12-17 09:02:421.54 1.40 1.29%
SNGX 2025-12-17 10:03:281.52 1.35 -10.32%
SNGX 2025-12-17 11:03:001.35 1.33 -11.61%
SNGX 2025-12-17 12:03:371.26 1.24 -17.42%
SNGX 2025-12-17 13:02:351.29 1.27 -15.48%
SNGX 2025-12-17 14:03:341.22 1.21 -19.35%
SNGX 2025-12-17 15:02:401.23 1.22 -19.35%
SNGX 2025-12-17 16:03:431.23 1.22 -18.71%
SNGX 2025-12-17 17:02:591.30 1.22 -18.71%
SNGX 2025-12-17 18:03:261.33 1.25 -19.08%
SNGX 2025-12-17 19:03:131.34 1.23 -17.76%
SNGX 2025-12-17 20:03:301.24 1.22 -17.76%
SNGX 2025-12-17 21:05:240.00 0.00 -0.66%
2025-12-18
SNGX 2025-12-18 05:02:401.90 1.17 -0.66%
SNGX 2025-12-18 06:03:321.59 1.25 1.32%
SNGX 2025-12-18 07:02:371.46 1.23 1.32%
SNGX 2025-12-18 08:03:331.30 1.25 1.32%
SNGX 2025-12-18 09:02:371.30 1.28 3.95%
SNGX 2025-12-18 10:03:271.29 1.27 4.61%
SNGX 2025-12-18 11:02:411.23 1.21 -0.66%
SNGX 2025-12-18 12:03:301.23 1.22 0.00%
SNGX 2025-12-18 16:03:371.23 1.22 -0.66%
SNGX 2025-12-18 17:02:381.33 1.22 0.00%
SNGX 2025-12-18 18:03:261.31 1.21 -1.63%
SNGX 2025-12-18 20:03:231.31 1.20 -1.63%
SNGX 2025-12-18 21:05:460.00 0.00 -1.63%
2025-12-19
SNGX 2025-12-19 05:02:481.30 1.23 -1.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.