investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNGX: Soligenix, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-16
SNGX 2025-06-16 00:07:050.00 0.00 -1.62%
SNGX 2025-06-16 05:02:082.30 1.65 -1.62%
SNGX 2025-06-16 06:02:542.10 1.65 -1.62%
SNGX 2025-06-16 07:02:082.04 1.65 -1.62%
SNGX 2025-06-16 10:03:041.82 1.80 0.00%
SNGX 2025-06-16 11:02:051.83 1.81 0.00%
SNGX 2025-06-16 12:02:541.82 1.80 0.00%
SNGX 2025-06-16 13:02:071.82 1.80 1.08%
SNGX 2025-06-16 14:02:571.81 1.80 0.00%
SNGX 2025-06-16 15:02:051.84 1.82 1.08%
SNGX 2025-06-16 16:02:542.42 1.80 1.08%
SNGX 2025-06-16 17:02:011.98 1.80 1.10%
SNGX 2025-06-16 18:02:541.98 1.77 1.10%
SNGX 2025-06-16 20:02:490.00 0.00 1.10%
2025-06-17
SNGX 2025-06-17 05:02:332.30 1.65 1.10%
SNGX 2025-06-17 07:02:061.98 1.65 1.10%
SNGX 2025-06-17 10:02:541.82 1.76 -2.21%
SNGX 2025-06-17 11:02:021.79 1.76 -2.21%
SNGX 2025-06-17 12:02:551.82 1.80 0.00%
SNGX 2025-06-17 13:02:051.83 1.80 0.00%
SNGX 2025-06-17 14:02:541.81 1.79 -1.10%
SNGX 2025-06-17 16:02:512.46 1.79 0.00%
SNGX 2025-06-17 17:02:001.98 1.79 0.00%
SNGX 2025-06-17 18:02:511.98 1.77 0.00%
SNGX 2025-06-17 20:02:530.00 0.00 0.00%
2025-06-18
SNGX 2025-06-18 05:02:112.30 1.65 0.00%
SNGX 2025-06-18 07:02:091.98 1.65 0.00%
SNGX 2025-06-18 10:02:561.81 1.75 0.00%
SNGX 2025-06-18 11:02:111.79 1.78 -0.55%
SNGX 2025-06-18 12:02:521.79 1.77 -1.10%
SNGX 2025-06-18 14:02:551.79 1.76 -1.10%
SNGX 2025-06-18 15:02:111.79 1.77 -0.55%
SNGX 2025-06-18 16:03:012.42 1.77 -0.55%
SNGX 2025-06-18 17:02:051.98 1.77 -0.56%
SNGX 2025-06-18 18:02:511.98 1.62 -0.56%
SNGX 2025-06-18 20:02:560.00 0.00 -0.56%
2025-06-20
SNGX 2025-06-20 05:01:592.30 1.53 -0.56%
SNGX 2025-06-20 07:02:071.98 1.61 -0.56%
SNGX 2025-06-20 08:02:511.94 1.61 -0.56%
SNGX 2025-06-20 09:02:021.85 1.61 -0.56%
SNGX 2025-06-20 10:02:561.77 1.75 -1.11%
SNGX 2025-06-20 11:02:051.76 1.74 -1.67%
SNGX 2025-06-20 13:02:021.76 1.75 -2.22%
SNGX 2025-06-20 14:02:571.75 1.74 -2.22%
SNGX 2025-06-20 15:02:021.77 1.74 -2.22%
SNGX 2025-06-20 16:16:071.85 0.00 -4.44%
SNGX 2025-06-20 17:15:181.85 1.57 -4.47%
SNGX 2025-06-20 19:02:171.85 1.61 -4.47%
SNGX 2025-06-20 20:02:490.00 0.00 -4.47%
2025-06-23
SNGX 2025-06-23 05:02:012.16 1.41 -4.47%
SNGX 2025-06-23 06:02:522.16 1.48 -4.47%
SNGX 2025-06-23 07:02:031.98 1.56 -4.47%
SNGX 2025-06-23 09:11:211.83 1.23 -4.47%
SNGX 2025-06-23 10:05:191.78 1.71 0.00%
SNGX 2025-06-23 11:02:411.76 1.70 0.00%
SNGX 2025-06-23 12:02:181.72 1.70 1.12%
SNGX 2025-06-23 13:02:411.67 1.63 -1.68%
SNGX 2025-06-23 14:02:221.67 1.65 -1.68%
SNGX 2025-06-23 15:02:381.70 1.66 -1.68%
SNGX 2025-06-23 16:02:211.83 1.65 -2.23%
SNGX 2025-06-23 17:02:361.83 1.65 -2.35%
SNGX 2025-06-23 18:02:181.83 1.51 -2.35%
SNGX 2025-06-23 20:02:160.00 0.00 -2.35%
2025-06-24
SNGX 2025-06-24 05:02:082.16 1.51 -2.35%
SNGX 2025-06-24 06:02:541.59 1.48 -5.88%
SNGX 2025-06-24 07:02:151.37 1.36 -15.88%
SNGX 2025-06-24 08:02:501.45 1.43 -12.35%
SNGX 2025-06-24 09:02:071.46 1.44 -11.76%
SNGX 2025-06-24 10:02:501.35 1.34 -17.06%
SNGX 2025-06-24 11:02:111.36 1.33 -17.65%
SNGX 2025-06-24 12:02:501.36 1.34 -17.65%
SNGX 2025-06-24 13:02:181.37 1.32 -17.65%
SNGX 2025-06-24 14:02:511.34 1.33 -15.88%
SNGX 2025-06-24 15:02:081.38 1.36 -15.88%
SNGX 2025-06-24 16:02:541.45 1.32 -18.24%
SNGX 2025-06-24 17:02:121.46 1.32 -18.79%
SNGX 2025-06-24 20:02:430.00 0.00 -18.79%
2025-06-25
SNGX 2025-06-25 05:02:111.53 1.34 -18.79%
SNGX 2025-06-25 06:02:481.48 1.35 1.82%
SNGX 2025-06-25 07:02:071.53 1.25 1.82%
SNGX 2025-06-25 08:02:511.50 1.35 4.24%
SNGX 2025-06-25 09:02:111.49 1.34 1.21%
SNGX 2025-06-25 10:02:571.37 1.33 1.21%
SNGX 2025-06-25 11:02:151.35 1.34 1.21%
SNGX 2025-06-25 12:02:561.33 1.31 -0.61%
SNGX 2025-06-25 13:02:121.34 1.31 0.00%
SNGX 2025-06-25 14:02:531.35 1.31 1.21%
SNGX 2025-06-25 15:02:091.36 1.31 0.00%
SNGX 2025-06-25 16:02:501.48 0.00 1.82%
SNGX 2025-06-25 17:02:101.48 1.21 2.26%
SNGX 2025-06-25 18:02:491.48 1.35 2.26%
SNGX 2025-06-25 19:02:171.48 1.21 2.26%
SNGX 2025-06-25 20:02:460.00 0.00 2.26%
2025-06-26
SNGX 2025-06-26 05:02:121.53 1.35 -2.26%
SNGX 2025-06-26 06:02:501.53 1.21 -2.26%
SNGX 2025-06-26 07:02:141.53 1.21 -0.75%
SNGX 2025-06-26 08:02:511.50 1.23 -0.75%
SNGX 2025-06-26 09:02:131.48 1.21 0.00%
SNGX 2025-06-26 10:02:511.32 1.31 -2.26%
SNGX 2025-06-26 11:02:081.34 1.31 -1.50%
SNGX 2025-06-26 12:02:531.37 1.34 0.00%
SNGX 2025-06-26 13:02:131.37 1.33 0.00%
SNGX 2025-06-26 14:02:511.36 1.34 0.00%
SNGX 2025-06-26 15:02:081.39 1.34 0.00%
SNGX 2025-06-26 16:02:471.37 1.33 2.26%
SNGX 2025-06-26 17:02:061.37 1.36 2.22%
SNGX 2025-06-26 18:02:561.40 1.36 1.48%
SNGX 2025-06-26 19:02:121.47 1.36 1.48%
SNGX 2025-06-26 20:02:500.00 0.00 1.48%
2025-06-27
SNGX 2025-06-27 05:00:481.51 1.26 1.48%
SNGX 2025-06-27 08:00:571.51 1.25 1.48%
SNGX 2025-06-27 10:00:521.37 1.30 -1.48%
SNGX 2025-06-27 11:00:441.50 1.45 8.15%
SNGX 2025-06-27 12:00:511.46 1.44 5.93%
SNGX 2025-06-27 13:00:421.48 1.46 5.93%
SNGX 2025-06-27 14:00:501.49 1.45 7.41%
SNGX 2025-06-27 15:00:541.37 1.34 -1.48%
SNGX 2025-06-27 16:00:501.37 1.33 -2.22%
SNGX 2025-06-27 17:00:411.44 1.33 -0.73%
SNGX 2025-06-27 18:00:411.44 1.32 -3.65%
SNGX 2025-06-27 20:00:531.44 1.33 -3.65%
SNGX 2025-06-27 21:00:410.00 0.00 -3.65%
2025-06-30
SNGX 2025-06-30 05:00:471.47 1.12 -3.65%
SNGX 2025-06-30 06:00:491.42 1.14 -3.65%
SNGX 2025-06-30 07:00:461.47 1.17 -3.65%
SNGX 2025-06-30 08:00:511.51 1.25 -3.65%
SNGX 2025-06-30 09:00:471.51 1.23 -3.65%
SNGX 2025-06-30 10:00:491.33 1.30 -4.38%
SNGX 2025-06-30 11:00:441.36 1.30 -1.46%
SNGX 2025-06-30 12:00:471.33 1.32 -2.19%
SNGX 2025-06-30 13:00:451.33 1.31 -2.92%
SNGX 2025-06-30 14:00:561.32 1.30 -3.65%
SNGX 2025-06-30 15:00:441.31 1.30 -3.65%
SNGX 2025-06-30 16:00:561.33 1.29 -5.11%
SNGX 2025-06-30 17:00:481.45 1.32 -2.21%
SNGX 2025-06-30 18:00:591.47 1.32 -2.21%
SNGX 2025-06-30 20:00:491.54 1.32 -2.21%
SNGX 2025-06-30 21:00:410.00 0.00 -2.21%
2025-07-01
SNGX 2025-07-01 05:00:471.61 1.20 -2.21%
SNGX 2025-07-01 07:00:441.61 1.32 1.47%
SNGX 2025-07-01 08:00:532.00 1.98 50.00%
SNGX 2025-07-01 09:00:461.55 1.53 16.91%
SNGX 2025-07-01 10:00:461.43 1.42 8.82%
SNGX 2025-07-01 11:00:461.63 1.62 23.53%
SNGX 2025-07-01 12:00:481.57 1.56 19.12%
SNGX 2025-07-01 13:00:461.56 1.55 18.38%
SNGX 2025-07-01 14:00:581.60 1.59 19.12%
SNGX 2025-07-01 15:00:471.57 1.55 18.38%
SNGX 2025-07-01 16:00:501.43 1.42 8.82%
SNGX 2025-07-01 17:00:481.53 1.36 8.40%
SNGX 2025-07-01 18:00:491.35 1.32 3.82%
SNGX 2025-07-01 19:00:491.35 1.28 3.82%
SNGX 2025-07-01 20:00:521.36 1.30 2.29%
SNGX 2025-07-01 21:00:430.00 0.00 -0.76%
2025-07-02
SNGX 2025-07-02 05:00:481.36 1.30 -6.87%
SNGX 2025-07-02 06:00:511.30 1.23 -10.69%
SNGX 2025-07-02 07:00:421.28 1.25 -9.16%
SNGX 2025-07-02 08:00:521.31 1.25 -9.16%
SNGX 2025-07-02 09:00:461.29 1.23 -9.92%
SNGX 2025-07-02 10:00:511.28 1.27 -10.69%
SNGX 2025-07-02 11:00:431.31 1.29 -6.87%
SNGX 2025-07-02 12:00:491.30 1.28 -9.16%
SNGX 2025-07-02 13:00:471.29 1.27 -8.40%
SNGX 2025-07-02 14:00:571.29 1.26 -9.92%
SNGX 2025-07-02 15:00:441.29 1.26 -8.40%
SNGX 2025-07-02 16:00:511.26 1.25 -11.45%
SNGX 2025-07-02 17:00:511.30 1.23 -11.35%
SNGX 2025-07-02 18:00:521.30 1.22 -12.77%
SNGX 2025-07-02 19:00:491.30 1.23 -12.77%
SNGX 2025-07-02 20:00:561.30 1.22 -12.77%
SNGX 2025-07-02 21:00:550.00 0.00 -12.77%
2025-07-03
SNGX 2025-07-03 05:00:481.33 1.20 -2.13%
SNGX 2025-07-03 06:00:561.26 1.21 -3.55%
SNGX 2025-07-03 08:00:591.26 1.20 -4.26%
SNGX 2025-07-03 09:00:511.26 1.17 -2.84%
SNGX 2025-07-03 10:00:531.24 1.23 -2.13%
SNGX 2025-07-03 11:00:501.25 1.23 -1.42%
SNGX 2025-07-03 12:00:521.25 1.24 -1.42%
SNGX 2025-07-03 13:00:451.21 1.20 -3.55%
SNGX 2025-07-03 14:00:471.24 1.20 -0.79%
SNGX 2025-07-03 15:00:471.25 1.17 0.00%
SNGX 2025-07-03 16:00:531.24 1.17 -1.59%
SNGX 2025-07-03 17:00:471.25 1.17 -6.35%
SNGX 2025-07-03 18:00:500.00 0.00 -6.35%
2025-07-07
SNGX 2025-07-07 05:00:551.22 1.20 -6.35%
SNGX 2025-07-07 06:00:581.22 1.18 0.00%
SNGX 2025-07-07 07:00:471.18 1.15 -1.59%
SNGX 2025-07-07 08:00:521.18 1.14 -3.17%
SNGX 2025-07-07 09:00:561.22 1.14 -2.38%
SNGX 2025-07-07 10:00:571.15 1.13 -4.76%
SNGX 2025-07-07 11:00:571.15 1.12 -3.97%
SNGX 2025-07-07 12:00:501.16 1.13 -3.97%
SNGX 2025-07-07 13:00:431.16 1.13 -2.38%
SNGX 2025-07-07 14:00:511.17 1.13 -3.17%
SNGX 2025-07-07 15:00:411.17 1.14 -3.97%
SNGX 2025-07-07 16:00:511.13 1.12 -4.76%
SNGX 2025-07-07 17:00:501.22 1.07 -5.00%
SNGX 2025-07-07 18:00:541.22 1.09 -5.00%
SNGX 2025-07-07 20:00:491.22 1.03 -8.33%
SNGX 2025-07-07 21:00:440.00 0.00 -8.33%
2025-07-08
SNGX 2025-07-08 05:00:531.20 0.98 -8.33%
SNGX 2025-07-08 06:00:561.20 1.12 -8.33%
SNGX 2025-07-08 07:00:411.20 1.09 0.00%
SNGX 2025-07-08 08:00:491.20 1.11 0.00%
SNGX 2025-07-08 09:00:471.20 1.01 0.00%
SNGX 2025-07-08 10:00:481.12 1.10 -0.83%
SNGX 2025-07-08 11:00:441.22 1.20 7.50%
SNGX 2025-07-08 12:00:491.27 1.24 12.50%
SNGX 2025-07-08 13:00:471.25 1.23 10.00%
SNGX 2025-07-08 14:00:501.23 1.22 8.33%
SNGX 2025-07-08 15:00:491.28 1.24 10.83%
SNGX 2025-07-08 16:00:541.26 1.22 8.33%
SNGX 2025-07-08 17:00:531.26 1.20 8.93%
SNGX 2025-07-08 18:00:571.26 1.16 9.82%
SNGX 2025-07-08 20:00:571.33 1.16 9.82%
SNGX 2025-07-08 21:00:500.00 0.00 9.82%
2025-07-09
SNGX 2025-07-09 05:00:471.33 1.05 -6.25%
SNGX 2025-07-09 06:00:551.24 1.13 -6.25%
SNGX 2025-07-09 07:00:511.19 1.13 -5.36%
SNGX 2025-07-09 08:00:521.27 1.13 -2.68%
SNGX 2025-07-09 09:00:471.18 1.13 -2.68%
SNGX 2025-07-09 10:00:521.28 1.26 -0.89%
SNGX 2025-07-09 11:00:471.30 1.27 6.25%
SNGX 2025-07-09 12:00:521.29 1.27 6.25%
SNGX 2025-07-09 13:00:471.28 1.26 5.36%
SNGX 2025-07-09 15:00:451.28 1.26 4.46%
SNGX 2025-07-09 16:00:551.28 1.25 5.36%
SNGX 2025-07-09 17:00:491.30 1.16 3.28%
SNGX 2025-07-09 18:00:501.28 1.20 3.28%
SNGX 2025-07-09 19:00:441.26 1.20 3.28%
SNGX 2025-07-09 20:00:501.35 1.20 3.28%
SNGX 2025-07-09 21:00:460.00 0.00 3.28%
2025-07-10
SNGX 2025-07-10 05:00:571.43 1.21 3.28%
SNGX 2025-07-10 06:00:541.43 1.26 3.28%
SNGX 2025-07-10 07:00:501.39 1.25 1.64%
SNGX 2025-07-10 08:00:551.36 1.13 1.64%
SNGX 2025-07-10 09:00:541.40 1.25 1.64%
SNGX 2025-07-10 10:00:531.30 1.29 4.10%
SNGX 2025-07-10 11:00:481.30 1.28 4.10%
SNGX 2025-07-10 12:00:461.32 1.29 4.92%
SNGX 2025-07-10 13:00:461.31 1.28 4.10%
SNGX 2025-07-10 14:00:521.31 1.30 4.92%
SNGX 2025-07-10 15:00:471.30 1.28 4.10%
SNGX 2025-07-10 16:00:541.27 1.25 0.00%
SNGX 2025-07-10 17:00:511.33 1.25 2.40%
SNGX 2025-07-10 19:00:481.33 1.26 1.60%
SNGX 2025-07-10 21:00:480.00 0.00 1.60%
2025-07-11
SNGX 2025-07-11 05:02:151.41 1.16 1.60%
SNGX 2025-07-11 06:02:551.41 1.29 2.40%
SNGX 2025-07-11 08:02:591.36 1.27 3.20%
SNGX 2025-07-11 09:02:141.31 1.27 3.20%
SNGX 2025-07-11 10:03:101.28 1.25 -0.80%
SNGX 2025-07-11 11:02:071.25 1.24 -1.60%
SNGX 2025-07-11 12:02:581.27 1.24 -1.60%
SNGX 2025-07-11 13:02:121.28 1.26 0.00%
SNGX 2025-07-11 14:02:551.30 1.27 1.60%
SNGX 2025-07-11 15:02:061.31 1.26 3.20%
SNGX 2025-07-11 16:02:551.29 1.24 0.00%
SNGX 2025-07-11 20:03:020.00 0.00 2.36%
2025-07-14
SNGX 2025-07-14 05:02:061.35 1.17 0.00%
SNGX 2025-07-14 06:03:001.35 1.27 0.00%
SNGX 2025-07-14 07:02:071.35 1.16 0.00%
SNGX 2025-07-14 10:03:051.34 1.29 1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.