$SNGX: Soligenix, Inc. - Common Stock
2025-06-16 SNGX 2025-06-16 00:07:05 0.00 0.00 -1.62% SNGX 2025-06-16 05:02:08 2.30 1.65 -1.62% SNGX 2025-06-16 06:02:54 2.10 1.65 -1.62% SNGX 2025-06-16 07:02:08 2.04 1.65 -1.62% SNGX 2025-06-16 10:03:04 1.82 1.80 0.00% SNGX 2025-06-16 11:02:05 1.83 1.81 0.00% SNGX 2025-06-16 12:02:54 1.82 1.80 0.00% SNGX 2025-06-16 13:02:07 1.82 1.80 1.08% SNGX 2025-06-16 14:02:57 1.81 1.80 0.00% SNGX 2025-06-16 15:02:05 1.84 1.82 1.08% SNGX 2025-06-16 16:02:54 2.42 1.80 1.08% SNGX 2025-06-16 17:02:01 1.98 1.80 1.10% SNGX 2025-06-16 18:02:54 1.98 1.77 1.10% SNGX 2025-06-16 20:02:49 0.00 0.00 1.10% 2025-06-17 SNGX 2025-06-17 05:02:33 2.30 1.65 1.10% SNGX 2025-06-17 07:02:06 1.98 1.65 1.10% SNGX 2025-06-17 10:02:54 1.82 1.76 -2.21% SNGX 2025-06-17 11:02:02 1.79 1.76 -2.21% SNGX 2025-06-17 12:02:55 1.82 1.80 0.00% SNGX 2025-06-17 13:02:05 1.83 1.80 0.00% SNGX 2025-06-17 14:02:54 1.81 1.79 -1.10% SNGX 2025-06-17 16:02:51 2.46 1.79 0.00% SNGX 2025-06-17 17:02:00 1.98 1.79 0.00% SNGX 2025-06-17 18:02:51 1.98 1.77 0.00% SNGX 2025-06-17 20:02:53 0.00 0.00 0.00% 2025-06-18 SNGX 2025-06-18 05:02:11 2.30 1.65 0.00% SNGX 2025-06-18 07:02:09 1.98 1.65 0.00% SNGX 2025-06-18 10:02:56 1.81 1.75 0.00% SNGX 2025-06-18 11:02:11 1.79 1.78 -0.55% SNGX 2025-06-18 12:02:52 1.79 1.77 -1.10% SNGX 2025-06-18 14:02:55 1.79 1.76 -1.10% SNGX 2025-06-18 15:02:11 1.79 1.77 -0.55% SNGX 2025-06-18 16:03:01 2.42 1.77 -0.55% SNGX 2025-06-18 17:02:05 1.98 1.77 -0.56% SNGX 2025-06-18 18:02:51 1.98 1.62 -0.56% SNGX 2025-06-18 20:02:56 0.00 0.00 -0.56% 2025-06-20 SNGX 2025-06-20 05:01:59 2.30 1.53 -0.56% SNGX 2025-06-20 07:02:07 1.98 1.61 -0.56% SNGX 2025-06-20 08:02:51 1.94 1.61 -0.56% SNGX 2025-06-20 09:02:02 1.85 1.61 -0.56% SNGX 2025-06-20 10:02:56 1.77 1.75 -1.11% SNGX 2025-06-20 11:02:05 1.76 1.74 -1.67% SNGX 2025-06-20 13:02:02 1.76 1.75 -2.22% SNGX 2025-06-20 14:02:57 1.75 1.74 -2.22% SNGX 2025-06-20 15:02:02 1.77 1.74 -2.22% SNGX 2025-06-20 16:16:07 1.85 0.00 -4.44% SNGX 2025-06-20 17:15:18 1.85 1.57 -4.47% SNGX 2025-06-20 19:02:17 1.85 1.61 -4.47% SNGX 2025-06-20 20:02:49 0.00 0.00 -4.47% 2025-06-23 SNGX 2025-06-23 05:02:01 2.16 1.41 -4.47% SNGX 2025-06-23 06:02:52 2.16 1.48 -4.47% SNGX 2025-06-23 07:02:03 1.98 1.56 -4.47% SNGX 2025-06-23 09:11:21 1.83 1.23 -4.47% SNGX 2025-06-23 10:05:19 1.78 1.71 0.00% SNGX 2025-06-23 11:02:41 1.76 1.70 0.00% SNGX 2025-06-23 12:02:18 1.72 1.70 1.12% SNGX 2025-06-23 13:02:41 1.67 1.63 -1.68% SNGX 2025-06-23 14:02:22 1.67 1.65 -1.68% SNGX 2025-06-23 15:02:38 1.70 1.66 -1.68% SNGX 2025-06-23 16:02:21 1.83 1.65 -2.23% SNGX 2025-06-23 17:02:36 1.83 1.65 -2.35% SNGX 2025-06-23 18:02:18 1.83 1.51 -2.35% SNGX 2025-06-23 20:02:16 0.00 0.00 -2.35% 2025-06-24 SNGX 2025-06-24 05:02:08 2.16 1.51 -2.35% SNGX 2025-06-24 06:02:54 1.59 1.48 -5.88% SNGX 2025-06-24 07:02:15 1.37 1.36 -15.88% SNGX 2025-06-24 08:02:50 1.45 1.43 -12.35% SNGX 2025-06-24 09:02:07 1.46 1.44 -11.76% SNGX 2025-06-24 10:02:50 1.35 1.34 -17.06% SNGX 2025-06-24 11:02:11 1.36 1.33 -17.65% SNGX 2025-06-24 12:02:50 1.36 1.34 -17.65% SNGX 2025-06-24 13:02:18 1.37 1.32 -17.65% SNGX 2025-06-24 14:02:51 1.34 1.33 -15.88% SNGX 2025-06-24 15:02:08 1.38 1.36 -15.88% SNGX 2025-06-24 16:02:54 1.45 1.32 -18.24% SNGX 2025-06-24 17:02:12 1.46 1.32 -18.79% SNGX 2025-06-24 20:02:43 0.00 0.00 -18.79% 2025-06-25 SNGX 2025-06-25 05:02:11 1.53 1.34 -18.79% SNGX 2025-06-25 06:02:48 1.48 1.35 1.82% SNGX 2025-06-25 07:02:07 1.53 1.25 1.82% SNGX 2025-06-25 08:02:51 1.50 1.35 4.24% SNGX 2025-06-25 09:02:11 1.49 1.34 1.21% SNGX 2025-06-25 10:02:57 1.37 1.33 1.21% SNGX 2025-06-25 11:02:15 1.35 1.34 1.21% SNGX 2025-06-25 12:02:56 1.33 1.31 -0.61% SNGX 2025-06-25 13:02:12 1.34 1.31 0.00% SNGX 2025-06-25 14:02:53 1.35 1.31 1.21% SNGX 2025-06-25 15:02:09 1.36 1.31 0.00% SNGX 2025-06-25 16:02:50 1.48 0.00 1.82% SNGX 2025-06-25 17:02:10 1.48 1.21 2.26% SNGX 2025-06-25 18:02:49 1.48 1.35 2.26% SNGX 2025-06-25 19:02:17 1.48 1.21 2.26% SNGX 2025-06-25 20:02:46 0.00 0.00 2.26% 2025-06-26 SNGX 2025-06-26 05:02:12 1.53 1.35 -2.26% SNGX 2025-06-26 06:02:50 1.53 1.21 -2.26% SNGX 2025-06-26 07:02:14 1.53 1.21 -0.75% SNGX 2025-06-26 08:02:51 1.50 1.23 -0.75% SNGX 2025-06-26 09:02:13 1.48 1.21 0.00% SNGX 2025-06-26 10:02:51 1.32 1.31 -2.26% SNGX 2025-06-26 11:02:08 1.34 1.31 -1.50% SNGX 2025-06-26 12:02:53 1.37 1.34 0.00% SNGX 2025-06-26 13:02:13 1.37 1.33 0.00% SNGX 2025-06-26 14:02:51 1.36 1.34 0.00% SNGX 2025-06-26 15:02:08 1.39 1.34 0.00% SNGX 2025-06-26 16:02:47 1.37 1.33 2.26% SNGX 2025-06-26 17:02:06 1.37 1.36 2.22% SNGX 2025-06-26 18:02:56 1.40 1.36 1.48% SNGX 2025-06-26 19:02:12 1.47 1.36 1.48% SNGX 2025-06-26 20:02:50 0.00 0.00 1.48% 2025-06-27 SNGX 2025-06-27 05:00:48 1.51 1.26 1.48% SNGX 2025-06-27 08:00:57 1.51 1.25 1.48% SNGX 2025-06-27 10:00:52 1.37 1.30 -1.48% SNGX 2025-06-27 11:00:44 1.50 1.45 8.15% SNGX 2025-06-27 12:00:51 1.46 1.44 5.93% SNGX 2025-06-27 13:00:42 1.48 1.46 5.93% SNGX 2025-06-27 14:00:50 1.49 1.45 7.41% SNGX 2025-06-27 15:00:54 1.37 1.34 -1.48% SNGX 2025-06-27 16:00:50 1.37 1.33 -2.22% SNGX 2025-06-27 17:00:41 1.44 1.33 -0.73% SNGX 2025-06-27 18:00:41 1.44 1.32 -3.65% SNGX 2025-06-27 20:00:53 1.44 1.33 -3.65% SNGX 2025-06-27 21:00:41 0.00 0.00 -3.65% 2025-06-30 SNGX 2025-06-30 05:00:47 1.47 1.12 -3.65% SNGX 2025-06-30 06:00:49 1.42 1.14 -3.65% SNGX 2025-06-30 07:00:46 1.47 1.17 -3.65% SNGX 2025-06-30 08:00:51 1.51 1.25 -3.65% SNGX 2025-06-30 09:00:47 1.51 1.23 -3.65% SNGX 2025-06-30 10:00:49 1.33 1.30 -4.38% SNGX 2025-06-30 11:00:44 1.36 1.30 -1.46% SNGX 2025-06-30 12:00:47 1.33 1.32 -2.19% SNGX 2025-06-30 13:00:45 1.33 1.31 -2.92% SNGX 2025-06-30 14:00:56 1.32 1.30 -3.65% SNGX 2025-06-30 15:00:44 1.31 1.30 -3.65% SNGX 2025-06-30 16:00:56 1.33 1.29 -5.11% SNGX 2025-06-30 17:00:48 1.45 1.32 -2.21% SNGX 2025-06-30 18:00:59 1.47 1.32 -2.21% SNGX 2025-06-30 20:00:49 1.54 1.32 -2.21% SNGX 2025-06-30 21:00:41 0.00 0.00 -2.21% 2025-07-01 SNGX 2025-07-01 05:00:47 1.61 1.20 -2.21% SNGX 2025-07-01 07:00:44 1.61 1.32 1.47% SNGX 2025-07-01 08:00:53 2.00 1.98 50.00% SNGX 2025-07-01 09:00:46 1.55 1.53 16.91% SNGX 2025-07-01 10:00:46 1.43 1.42 8.82% SNGX 2025-07-01 11:00:46 1.63 1.62 23.53% SNGX 2025-07-01 12:00:48 1.57 1.56 19.12% SNGX 2025-07-01 13:00:46 1.56 1.55 18.38% SNGX 2025-07-01 14:00:58 1.60 1.59 19.12% SNGX 2025-07-01 15:00:47 1.57 1.55 18.38% SNGX 2025-07-01 16:00:50 1.43 1.42 8.82% SNGX 2025-07-01 17:00:48 1.53 1.36 8.40% SNGX 2025-07-01 18:00:49 1.35 1.32 3.82% SNGX 2025-07-01 19:00:49 1.35 1.28 3.82% SNGX 2025-07-01 20:00:52 1.36 1.30 2.29% SNGX 2025-07-01 21:00:43 0.00 0.00 -0.76% 2025-07-02 SNGX 2025-07-02 05:00:48 1.36 1.30 -6.87% SNGX 2025-07-02 06:00:51 1.30 1.23 -10.69% SNGX 2025-07-02 07:00:42 1.28 1.25 -9.16% SNGX 2025-07-02 08:00:52 1.31 1.25 -9.16% SNGX 2025-07-02 09:00:46 1.29 1.23 -9.92% SNGX 2025-07-02 10:00:51 1.28 1.27 -10.69% SNGX 2025-07-02 11:00:43 1.31 1.29 -6.87% SNGX 2025-07-02 12:00:49 1.30 1.28 -9.16% SNGX 2025-07-02 13:00:47 1.29 1.27 -8.40% SNGX 2025-07-02 14:00:57 1.29 1.26 -9.92% SNGX 2025-07-02 15:00:44 1.29 1.26 -8.40% SNGX 2025-07-02 16:00:51 1.26 1.25 -11.45% SNGX 2025-07-02 17:00:51 1.30 1.23 -11.35% SNGX 2025-07-02 18:00:52 1.30 1.22 -12.77% SNGX 2025-07-02 19:00:49 1.30 1.23 -12.77% SNGX 2025-07-02 20:00:56 1.30 1.22 -12.77% SNGX 2025-07-02 21:00:55 0.00 0.00 -12.77% 2025-07-03 SNGX 2025-07-03 05:00:48 1.33 1.20 -2.13% SNGX 2025-07-03 06:00:56 1.26 1.21 -3.55% SNGX 2025-07-03 08:00:59 1.26 1.20 -4.26% SNGX 2025-07-03 09:00:51 1.26 1.17 -2.84% SNGX 2025-07-03 10:00:53 1.24 1.23 -2.13% SNGX 2025-07-03 11:00:50 1.25 1.23 -1.42% SNGX 2025-07-03 12:00:52 1.25 1.24 -1.42% SNGX 2025-07-03 13:00:45 1.21 1.20 -3.55% SNGX 2025-07-03 14:00:47 1.24 1.20 -0.79% SNGX 2025-07-03 15:00:47 1.25 1.17 0.00% SNGX 2025-07-03 16:00:53 1.24 1.17 -1.59% SNGX 2025-07-03 17:00:47 1.25 1.17 -6.35% SNGX 2025-07-03 18:00:50 0.00 0.00 -6.35% 2025-07-07 SNGX 2025-07-07 05:00:55 1.22 1.20 -6.35% SNGX 2025-07-07 06:00:58 1.22 1.18 0.00% SNGX 2025-07-07 07:00:47 1.18 1.15 -1.59% SNGX 2025-07-07 08:00:52 1.18 1.14 -3.17% SNGX 2025-07-07 09:00:56 1.22 1.14 -2.38% SNGX 2025-07-07 10:00:57 1.15 1.13 -4.76% SNGX 2025-07-07 11:00:57 1.15 1.12 -3.97% SNGX 2025-07-07 12:00:50 1.16 1.13 -3.97% SNGX 2025-07-07 13:00:43 1.16 1.13 -2.38% SNGX 2025-07-07 14:00:51 1.17 1.13 -3.17% SNGX 2025-07-07 15:00:41 1.17 1.14 -3.97% SNGX 2025-07-07 16:00:51 1.13 1.12 -4.76% SNGX 2025-07-07 17:00:50 1.22 1.07 -5.00% SNGX 2025-07-07 18:00:54 1.22 1.09 -5.00% SNGX 2025-07-07 20:00:49 1.22 1.03 -8.33% SNGX 2025-07-07 21:00:44 0.00 0.00 -8.33% 2025-07-08 SNGX 2025-07-08 05:00:53 1.20 0.98 -8.33% SNGX 2025-07-08 06:00:56 1.20 1.12 -8.33% SNGX 2025-07-08 07:00:41 1.20 1.09 0.00% SNGX 2025-07-08 08:00:49 1.20 1.11 0.00% SNGX 2025-07-08 09:00:47 1.20 1.01 0.00% SNGX 2025-07-08 10:00:48 1.12 1.10 -0.83% SNGX 2025-07-08 11:00:44 1.22 1.20 7.50% SNGX 2025-07-08 12:00:49 1.27 1.24 12.50% SNGX 2025-07-08 13:00:47 1.25 1.23 10.00% SNGX 2025-07-08 14:00:50 1.23 1.22 8.33% SNGX 2025-07-08 15:00:49 1.28 1.24 10.83% SNGX 2025-07-08 16:00:54 1.26 1.22 8.33% SNGX 2025-07-08 17:00:53 1.26 1.20 8.93% SNGX 2025-07-08 18:00:57 1.26 1.16 9.82% SNGX 2025-07-08 20:00:57 1.33 1.16 9.82% SNGX 2025-07-08 21:00:50 0.00 0.00 9.82% 2025-07-09 SNGX 2025-07-09 05:00:47 1.33 1.05 -6.25% SNGX 2025-07-09 06:00:55 1.24 1.13 -6.25% SNGX 2025-07-09 07:00:51 1.19 1.13 -5.36% SNGX 2025-07-09 08:00:52 1.27 1.13 -2.68% SNGX 2025-07-09 09:00:47 1.18 1.13 -2.68% SNGX 2025-07-09 10:00:52 1.28 1.26 -0.89% SNGX 2025-07-09 11:00:47 1.30 1.27 6.25% SNGX 2025-07-09 12:00:52 1.29 1.27 6.25% SNGX 2025-07-09 13:00:47 1.28 1.26 5.36% SNGX 2025-07-09 15:00:45 1.28 1.26 4.46% SNGX 2025-07-09 16:00:55 1.28 1.25 5.36% SNGX 2025-07-09 17:00:49 1.30 1.16 3.28% SNGX 2025-07-09 18:00:50 1.28 1.20 3.28% SNGX 2025-07-09 19:00:44 1.26 1.20 3.28% SNGX 2025-07-09 20:00:50 1.35 1.20 3.28% SNGX 2025-07-09 21:00:46 0.00 0.00 3.28% 2025-07-10 SNGX 2025-07-10 05:00:57 1.43 1.21 3.28% SNGX 2025-07-10 06:00:54 1.43 1.26 3.28% SNGX 2025-07-10 07:00:50 1.39 1.25 1.64% SNGX 2025-07-10 08:00:55 1.36 1.13 1.64% SNGX 2025-07-10 09:00:54 1.40 1.25 1.64% SNGX 2025-07-10 10:00:53 1.30 1.29 4.10% SNGX 2025-07-10 11:00:48 1.30 1.28 4.10% SNGX 2025-07-10 12:00:46 1.32 1.29 4.92% SNGX 2025-07-10 13:00:46 1.31 1.28 4.10% SNGX 2025-07-10 14:00:52 1.31 1.30 4.92% SNGX 2025-07-10 15:00:47 1.30 1.28 4.10% SNGX 2025-07-10 16:00:54 1.27 1.25 0.00% SNGX 2025-07-10 17:00:51 1.33 1.25 2.40% SNGX 2025-07-10 19:00:48 1.33 1.26 1.60% SNGX 2025-07-10 21:00:48 0.00 0.00 1.60% 2025-07-11 SNGX 2025-07-11 05:02:15 1.41 1.16 1.60% SNGX 2025-07-11 06:02:55 1.41 1.29 2.40% SNGX 2025-07-11 08:02:59 1.36 1.27 3.20% SNGX 2025-07-11 09:02:14 1.31 1.27 3.20% SNGX 2025-07-11 10:03:10 1.28 1.25 -0.80% SNGX 2025-07-11 11:02:07 1.25 1.24 -1.60% SNGX 2025-07-11 12:02:58 1.27 1.24 -1.60% SNGX 2025-07-11 13:02:12 1.28 1.26 0.00% SNGX 2025-07-11 14:02:55 1.30 1.27 1.60% SNGX 2025-07-11 15:02:06 1.31 1.26 3.20% SNGX 2025-07-11 16:02:55 1.29 1.24 0.00% SNGX 2025-07-11 20:03:02 0.00 0.00 2.36% 2025-07-14 SNGX 2025-07-14 05:02:06 1.35 1.17 0.00% SNGX 2025-07-14 06:03:00 1.35 1.27 0.00% SNGX 2025-07-14 07:02:07 1.35 1.16 0.00% SNGX 2025-07-14 10:03:05 1.34 1.29 1.57%