investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNGX: Soligenix, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-01-19
SNGX 2026-01-19 00:07:080.00 0.00 5.97%
2026-01-20
SNGX 2026-01-20 05:02:241.77 1.11 5.97%
SNGX 2026-01-20 06:03:201.43 1.29 5.97%
SNGX 2026-01-20 08:03:151.43 1.25 5.97%
SNGX 2026-01-20 09:02:211.43 1.35 5.97%
SNGX 2026-01-20 10:03:141.39 1.35 5.97%
SNGX 2026-01-20 11:02:191.42 1.37 -1.49%
SNGX 2026-01-20 12:03:111.39 1.37 -0.75%
SNGX 2026-01-20 13:02:221.41 1.39 0.00%
SNGX 2026-01-20 14:03:191.40 1.38 -1.49%
SNGX 2026-01-20 15:02:271.40 1.39 -0.75%
SNGX 2026-01-20 16:03:191.39 1.38 -1.49%
SNGX 2026-01-20 17:02:301.43 1.37 -1.49%
SNGX 2026-01-20 18:03:131.43 1.37 -1.42%
SNGX 2026-01-20 20:03:171.43 1.37 -2.13%
SNGX 2026-01-20 21:04:110.00 0.00 -2.13%
2026-01-21
SNGX 2026-01-21 05:02:291.50 0.60 -2.13%
SNGX 2026-01-21 06:03:221.50 1.27 -2.13%
SNGX 2026-01-21 08:03:171.50 1.34 -2.13%
SNGX 2026-01-21 10:03:151.43 1.34 -2.13%
SNGX 2026-01-21 11:02:211.42 1.39 2.13%
SNGX 2026-01-21 12:03:111.41 1.39 2.13%
SNGX 2026-01-21 14:03:321.37 1.36 -0.71%
SNGX 2026-01-21 15:02:221.37 1.35 -0.71%
SNGX 2026-01-21 16:03:191.40 1.37 1.42%
SNGX 2026-01-21 17:02:221.41 1.35 2.13%
SNGX 2026-01-21 18:03:131.43 1.36 2.17%
SNGX 2026-01-21 19:02:321.43 1.35 2.17%
SNGX 2026-01-21 21:05:250.00 0.00 2.17%
2026-01-22
SNGX 2026-01-22 05:02:221.50 1.31 2.17%
SNGX 2026-01-22 06:03:141.51 1.32 2.17%
SNGX 2026-01-22 10:03:151.43 1.32 2.17%
SNGX 2026-01-22 11:02:171.44 1.43 3.62%
SNGX 2026-01-22 12:03:101.44 1.43 2.90%
SNGX 2026-01-22 13:02:251.42 1.41 2.17%
SNGX 2026-01-22 14:03:231.42 1.41 1.45%
SNGX 2026-01-22 16:03:181.43 1.42 2.17%
SNGX 2026-01-22 17:02:111.50 1.36 2.17%
SNGX 2026-01-22 18:03:161.50 1.36 2.14%
SNGX 2026-01-22 21:03:350.00 0.00 2.14%
2026-01-23
SNGX 2026-01-23 05:02:251.90 0.61 2.14%
SNGX 2026-01-23 06:03:231.60 1.29 2.14%
SNGX 2026-01-23 07:02:321.60 1.31 2.14%
SNGX 2026-01-23 08:03:141.48 1.36 2.14%
SNGX 2026-01-23 09:02:251.42 1.38 2.14%
SNGX 2026-01-23 11:02:261.42 1.40 -0.71%
SNGX 2026-01-23 12:03:101.41 1.39 -0.71%
SNGX 2026-01-23 13:02:271.41 1.39 -1.43%
SNGX 2026-01-23 14:03:111.40 1.39 -1.43%
SNGX 2026-01-23 15:02:311.39 1.38 -2.14%
SNGX 2026-01-23 16:03:161.39 1.37 -2.14%
SNGX 2026-01-23 17:02:191.43 1.36 -2.14%
SNGX 2026-01-23 18:03:211.40 1.27 -5.63%
SNGX 2026-01-23 20:03:031.39 1.30 -5.63%
SNGX 2026-01-23 21:04:080.00 0.00 -5.63%
2026-01-26
SNGX 2026-01-26 05:02:231.48 0.58 -5.63%
SNGX 2026-01-26 06:03:151.42 1.24 -5.63%
SNGX 2026-01-26 07:02:191.42 1.22 -2.82%
SNGX 2026-01-26 08:03:131.42 1.20 -2.82%
SNGX 2026-01-26 09:02:211.42 1.21 -2.82%
SNGX 2026-01-26 10:03:121.42 1.25 -2.11%
SNGX 2026-01-26 11:02:171.32 1.31 -3.52%
SNGX 2026-01-26 12:03:121.29 1.28 -5.63%
SNGX 2026-01-26 13:02:151.28 1.26 -6.34%
SNGX 2026-01-26 14:03:231.29 1.28 -5.63%
SNGX 2026-01-26 16:03:201.30 1.28 -4.93%
SNGX 2026-01-26 17:02:171.36 1.28 -5.63%
SNGX 2026-01-26 18:03:111.36 1.30 -6.52%
SNGX 2026-01-26 19:02:321.42 1.30 -6.52%
SNGX 2026-01-26 20:03:271.42 1.30 -1.45%
SNGX 2026-01-26 21:05:100.00 0.00 -1.45%
2026-01-27
SNGX 2026-01-27 05:02:201.48 1.11 -1.45%
SNGX 2026-01-27 06:03:261.46 1.17 -1.45%
SNGX 2026-01-27 07:02:141.46 1.28 -1.45%
SNGX 2026-01-27 08:03:161.46 1.32 2.90%
SNGX 2026-01-27 09:02:201.40 1.32 2.90%
SNGX 2026-01-27 10:03:231.40 1.30 1.45%
SNGX 2026-01-27 11:02:241.32 1.31 3.62%
SNGX 2026-01-27 12:03:151.32 1.31 2.90%
SNGX 2026-01-27 13:02:141.35 1.28 4.35%
SNGX 2026-01-27 14:03:131.36 1.35 5.80%
SNGX 2026-01-27 15:02:261.36 1.34 5.07%
SNGX 2026-01-27 16:03:101.35 1.34 5.07%
SNGX 2026-01-27 17:02:201.41 1.33 4.35%
SNGX 2026-01-27 18:03:121.41 1.36 4.65%
SNGX 2026-01-27 19:02:151.38 1.29 4.65%
SNGX 2026-01-27 20:03:161.38 1.30 4.65%
SNGX 2026-01-27 21:03:410.00 0.00 4.65%
SNGX 2026-01-27 22:05:591.38 1.30 4.65%
SNGX 2026-01-27 23:02:220.00 0.00 4.65%
2026-01-28
SNGX 2026-01-28 05:02:281.45 0.58 0.00%
SNGX 2026-01-28 06:03:161.45 1.22 0.00%
SNGX 2026-01-28 09:02:151.43 1.22 0.00%
SNGX 2026-01-28 10:03:081.39 1.23 0.00%
SNGX 2026-01-28 11:02:171.32 1.31 -1.55%
SNGX 2026-01-28 12:03:111.36 1.35 2.33%
SNGX 2026-01-28 13:02:151.38 1.36 3.88%
SNGX 2026-01-28 14:03:061.41 1.36 5.43%
SNGX 2026-01-28 15:02:181.40 1.36 5.43%
SNGX 2026-01-28 16:03:321.40 1.38 5.43%
SNGX 2026-01-28 17:02:341.40 1.33 3.10%
SNGX 2026-01-28 18:03:221.44 1.30 2.99%
SNGX 2026-01-28 19:02:261.44 1.31 2.99%
SNGX 2026-01-28 20:03:151.40 1.31 2.99%
SNGX 2026-01-28 21:04:570.00 0.00 2.99%
2026-01-29
SNGX 2026-01-29 05:02:211.41 1.11 2.99%
SNGX 2026-01-29 06:03:201.41 1.21 2.99%
SNGX 2026-01-29 08:03:121.39 1.33 2.99%
SNGX 2026-01-29 10:03:071.41 1.28 2.99%
SNGX 2026-01-29 11:02:181.31 1.29 -5.22%
SNGX 2026-01-29 12:03:151.34 1.31 -2.99%
SNGX 2026-01-29 14:03:151.34 1.31 -2.24%
SNGX 2026-01-29 15:02:491.33 1.32 -2.99%
SNGX 2026-01-29 17:02:251.41 1.33 -4.48%
SNGX 2026-01-29 18:03:241.40 1.31 -2.92%
SNGX 2026-01-29 19:02:221.41 1.31 -2.92%
SNGX 2026-01-29 21:04:190.00 0.00 -2.92%
2026-01-30
SNGX 2026-01-30 05:02:181.68 1.11 -2.92%
SNGX 2026-01-30 06:03:221.53 1.17 -2.92%
SNGX 2026-01-30 07:02:271.42 1.20 -2.92%
SNGX 2026-01-30 08:03:211.37 1.29 -2.92%
SNGX 2026-01-30 09:02:191.37 1.26 -2.92%
SNGX 2026-01-30 10:03:151.35 1.26 -2.92%
SNGX 2026-01-30 11:02:171.30 1.27 -1.46%
SNGX 2026-01-30 12:03:111.25 1.24 -4.38%
SNGX 2026-01-30 13:02:211.28 1.26 -2.92%
SNGX 2026-01-30 14:03:101.27 1.26 -3.65%
SNGX 2026-01-30 15:02:221.25 1.24 -4.38%
SNGX 2026-01-30 16:03:081.24 1.23 -5.11%
SNGX 2026-01-30 17:02:231.31 1.23 -4.38%
SNGX 2026-01-30 18:03:141.33 1.21 -4.58%
SNGX 2026-01-30 19:02:181.33 1.20 -4.58%
SNGX 2026-01-30 20:03:081.33 1.17 -4.58%
SNGX 2026-01-30 21:05:410.00 0.00 -4.58%
2026-02-02
SNGX 2026-02-02 05:02:151.48 1.24 -0.76%
SNGX 2026-02-02 06:03:091.45 1.24 -0.76%
SNGX 2026-02-02 08:03:161.38 1.25 0.00%
SNGX 2026-02-02 09:02:201.37 1.25 0.00%
SNGX 2026-02-02 10:03:151.25 1.24 0.00%
SNGX 2026-02-02 12:03:121.26 1.24 1.53%
SNGX 2026-02-02 13:02:221.25 1.24 0.00%
SNGX 2026-02-02 14:03:091.26 1.24 1.53%
SNGX 2026-02-02 15:02:361.24 1.23 -0.76%
SNGX 2026-02-02 16:03:291.24 1.23 -1.53%
SNGX 2026-02-02 17:02:171.34 1.22 -1.53%
SNGX 2026-02-02 18:03:211.34 1.23 -1.60%
SNGX 2026-02-02 19:02:201.37 1.23 -1.60%
SNGX 2026-02-02 21:06:200.00 0.00 -1.60%
2026-02-03
SNGX 2026-02-03 05:02:161.96 1.22 -1.60%
SNGX 2026-02-03 06:03:121.29 1.22 -1.60%
SNGX 2026-02-03 11:02:141.24 1.23 1.60%
SNGX 2026-02-03 12:03:111.25 1.24 1.60%
SNGX 2026-02-03 13:02:281.24 1.23 0.00%
SNGX 2026-02-03 14:03:201.22 1.21 -0.80%
SNGX 2026-02-03 15:02:211.21 1.20 -1.60%
SNGX 2026-02-03 16:03:171.22 1.21 -0.80%
SNGX 2026-02-03 17:02:201.29 1.21 1.60%
SNGX 2026-02-03 18:03:161.29 1.21 1.63%
SNGX 2026-02-03 19:02:201.29 1.22 1.63%
SNGX 2026-02-03 21:06:520.00 0.00 1.63%
2026-02-04
SNGX 2026-02-04 05:02:231.96 0.60 1.63%
SNGX 2026-02-04 06:03:131.42 1.11 1.63%
SNGX 2026-02-04 08:03:051.30 1.11 1.63%
SNGX 2026-02-04 09:02:141.30 1.22 1.63%
SNGX 2026-02-04 10:03:131.29 1.22 1.63%
SNGX 2026-02-04 11:02:161.23 1.22 -0.81%
SNGX 2026-02-04 12:03:271.17 1.14 -4.88%
SNGX 2026-02-04 13:02:221.17 1.15 -5.69%
SNGX 2026-02-04 14:03:321.16 1.13 -5.69%
SNGX 2026-02-04 15:02:231.16 1.14 -5.69%
SNGX 2026-02-04 16:03:151.18 1.16 -4.88%
SNGX 2026-02-04 17:02:121.24 1.14 -5.69%
SNGX 2026-02-04 19:03:081.24 1.15 -5.69%
SNGX 2026-02-04 20:03:091.25 1.07 -5.69%
SNGX 2026-02-04 21:07:030.00 0.00 -5.69%
2026-02-05
SNGX 2026-02-05 05:02:311.48 0.60 -5.69%
SNGX 2026-02-05 06:03:171.30 1.03 -5.69%
SNGX 2026-02-05 07:02:371.16 1.03 0.00%
SNGX 2026-02-05 10:03:131.31 1.07 0.00%
2026-02-06
SNGX 2026-02-06 10:05:131.13 1.02 -11.21%
SNGX 2026-02-06 11:02:181.08 1.06 3.45%
SNGX 2026-02-06 12:03:161.09 1.08 5.17%
SNGX 2026-02-06 13:02:241.13 1.10 8.62%
SNGX 2026-02-06 14:03:181.12 1.10 6.03%
SNGX 2026-02-06 15:02:241.13 1.11 8.62%
SNGX 2026-02-06 16:03:191.14 1.11 9.48%
SNGX 2026-02-06 17:02:221.16 1.10 8.62%
SNGX 2026-02-06 18:03:121.16 1.05 9.62%
SNGX 2026-02-06 20:03:131.18 1.12 9.62%
SNGX 2026-02-06 21:02:510.00 0.00 9.62%
2026-02-09
SNGX 2026-02-09 05:02:251.80 1.14 9.62%
SNGX 2026-02-09 06:03:191.17 0.93 2.88%
SNGX 2026-02-09 08:03:141.32 0.95 0.96%
SNGX 2026-02-09 09:02:201.20 1.12 0.96%
SNGX 2026-02-09 10:03:161.17 1.11 0.96%
SNGX 2026-02-09 11:02:201.17 1.12 2.88%
SNGX 2026-02-09 12:03:141.18 1.14 3.85%
SNGX 2026-02-09 13:02:221.16 1.13 1.92%
SNGX 2026-02-09 14:03:111.14 1.12 1.92%
SNGX 2026-02-09 15:02:211.14 1.12 0.96%
SNGX 2026-02-09 16:03:431.15 1.13 1.92%
SNGX 2026-02-09 17:02:151.18 1.10 0.96%
SNGX 2026-02-09 18:03:051.18 1.10 0.88%
SNGX 2026-02-09 19:02:201.25 1.10 0.88%
2026-02-10
SNGX 2026-02-10 05:02:281.64 0.49 0.88%
SNGX 2026-02-10 06:03:151.28 1.03 0.88%
SNGX 2026-02-10 07:02:171.28 1.09 0.88%
SNGX 2026-02-10 08:03:171.17 1.09 0.88%
SNGX 2026-02-10 09:02:291.26 1.10 0.88%
SNGX 2026-02-10 10:03:211.16 1.10 0.88%
SNGX 2026-02-10 11:02:201.16 1.12 1.77%
SNGX 2026-02-10 12:03:091.15 1.13 2.65%
SNGX 2026-02-10 13:02:351.16 1.14 3.54%
SNGX 2026-02-10 14:11:501.15 1.13 3.54%
SNGX 2026-02-10 15:02:401.14 1.12 1.77%
SNGX 2026-02-10 16:03:151.13 1.12 1.77%
SNGX 2026-02-10 17:02:231.18 1.10 1.77%
SNGX 2026-02-10 18:03:591.24 1.11 1.79%
SNGX 2026-02-10 19:02:161.24 1.10 1.79%
SNGX 2026-02-10 21:07:540.00 0.00 1.79%
2026-02-11
SNGX 2026-02-11 05:02:201.79 0.47 1.79%
SNGX 2026-02-11 06:03:131.28 1.08 1.79%
SNGX 2026-02-11 07:02:181.15 1.08 1.79%
SNGX 2026-02-11 09:02:141.15 1.08 2.68%
SNGX 2026-02-11 10:03:101.15 1.12 2.68%
SNGX 2026-02-11 11:02:351.13 1.09 -2.68%
SNGX 2026-02-11 12:03:121.09 1.07 -3.57%
SNGX 2026-02-11 13:02:171.07 1.06 -4.46%
SNGX 2026-02-11 14:03:141.07 1.05 -4.46%
SNGX 2026-02-11 15:02:171.08 1.06 -4.46%
SNGX 2026-02-11 16:03:181.09 1.07 -3.57%
SNGX 2026-02-11 17:02:171.13 1.05 -3.57%
SNGX 2026-02-11 18:03:271.13 1.02 -3.57%
SNGX 2026-02-11 19:02:241.21 1.00 -3.57%
SNGX 2026-02-11 21:03:560.00 0.00 -3.57%
2026-02-12
SNGX 2026-02-12 05:02:251.72 0.45 -3.57%
SNGX 2026-02-12 06:03:291.27 0.96 0.00%
SNGX 2026-02-12 08:03:161.17 0.98 0.00%
SNGX 2026-02-12 09:02:311.16 1.00 0.00%
SNGX 2026-02-12 10:03:171.20 1.00 0.00%
SNGX 2026-02-12 11:02:451.09 1.08 0.00%
SNGX 2026-02-12 12:03:421.06 1.04 -2.68%
SNGX 2026-02-12 13:08:131.06 1.04 -3.57%
SNGX 2026-02-12 14:03:151.07 1.06 -0.89%
SNGX 2026-02-12 15:02:371.08 1.07 0.00%
SNGX 2026-02-12 17:02:551.10 1.03 -1.79%
SNGX 2026-02-12 17:05:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/812796/000110465926014267/0001104659-26-014267-index.htm
8-K - SOLIGENIX, INC. (0000812796) (Filer)
SNGX 2026-02-12 18:03:071.10 1.02 -1.85%
SNGX 2026-02-12 21:06:250.00 0.00 -1.85%
2026-02-13
SNGX 2026-02-13 05:03:461.28 1.02 -1.85%
SNGX 2026-02-13 07:02:201.28 0.98 -1.85%
SNGX 2026-02-13 08:04:221.28 1.06 -1.85%
SNGX 2026-02-13 10:03:241.27 1.06 -1.85%
SNGX 2026-02-13 11:02:561.10 1.08 4.63%
SNGX 2026-02-13 12:03:121.13 1.10 6.48%
SNGX 2026-02-13 13:02:591.13 1.10 5.56%
SNGX 2026-02-13 14:03:381.13 1.11 7.41%
SNGX 2026-02-13 15:02:191.13 1.11 6.48%
SNGX 2026-02-13 16:03:111.13 1.10 6.48%
SNGX 2026-02-13 17:02:141.16 1.08 3.70%
SNGX 2026-02-13 18:03:061.16 1.06 3.77%
SNGX 2026-02-13 19:02:111.17 1.06 3.77%
SNGX 2026-02-13 21:04:350.00 0.00 3.77%
2026-02-17
SNGX 2026-02-17 05:02:251.68 0.48 3.77%
SNGX 2026-02-17 06:03:131.36 1.09 3.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.