investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNGX: Soligenix, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-09-23
SNGX 2024-09-23 00:06:120.00 0.00 -0.26%
SNGX 2024-09-23 05:02:204.55 3.57 -0.26%
SNGX 2024-09-23 06:03:064.55 3.50 -0.26%
SNGX 2024-09-23 07:02:274.55 3.48 -0.26%
SNGX 2024-09-23 08:03:124.55 3.48 0.00%
SNGX 2024-09-23 09:02:174.55 3.47 0.00%
SNGX 2024-09-23 10:03:103.89 3.82 0.00%
SNGX 2024-09-23 11:02:263.66 3.61 -5.22%
SNGX 2024-09-23 12:03:043.69 3.60 -4.18%
SNGX 2024-09-23 13:02:213.69 3.64 -3.66%
SNGX 2024-09-23 14:02:593.69 3.64 -4.18%
SNGX 2024-09-23 15:02:233.75 3.69 -2.09%
SNGX 2024-09-23 16:03:073.97 3.83 1.04%
SNGX 2024-09-23 17:02:183.97 3.80 0.26%
SNGX 2024-09-23 18:03:023.90 3.70 0.26%
SNGX 2024-09-23 19:02:273.87 3.70 1.05%
SNGX 2024-09-23 20:03:080.00 0.00 1.05%
2024-09-24
SNGX 2024-09-24 05:02:184.10 3.48 -1.83%
SNGX 2024-09-24 06:03:094.10 3.80 -1.83%
SNGX 2024-09-24 07:02:233.97 3.83 -1.83%
SNGX 2024-09-24 08:03:053.96 3.65 -2.09%
SNGX 2024-09-24 09:02:173.80 3.75 -3.14%
SNGX 2024-09-24 10:03:073.74 3.68 -4.19%
SNGX 2024-09-24 11:02:213.72 3.65 -3.93%
SNGX 2024-09-24 12:03:083.85 3.72 -2.09%
SNGX 2024-09-24 13:02:233.92 3.83 -0.26%
SNGX 2024-09-24 14:03:033.92 3.84 -1.05%
SNGX 2024-09-24 15:02:213.96 3.84 0.00%
SNGX 2024-09-24 16:03:084.08 3.83 -0.52%
SNGX 2024-09-24 17:02:234.08 3.65 -1.29%
SNGX 2024-09-24 18:03:074.26 3.39 -1.29%
SNGX 2024-09-24 19:02:264.39 3.94 -1.29%
SNGX 2024-09-24 20:03:110.00 0.00 1.80%
2024-09-25
SNGX 2024-09-25 05:02:264.55 3.32 1.80%
SNGX 2024-09-25 06:03:054.55 3.09 1.80%
SNGX 2024-09-25 07:02:304.39 3.32 1.80%
SNGX 2024-09-25 08:03:094.39 3.32 0.00%
SNGX 2024-09-25 10:03:113.91 3.85 -0.52%
SNGX 2024-09-25 11:02:263.95 3.90 1.03%
SNGX 2024-09-25 12:03:034.06 3.91 1.29%
SNGX 2024-09-25 13:02:254.00 3.91 1.80%
SNGX 2024-09-25 14:03:044.00 3.92 1.55%
SNGX 2024-09-25 15:02:213.96 3.92 1.80%
SNGX 2024-09-25 16:03:024.03 3.90 2.84%
SNGX 2024-09-25 17:02:244.03 3.90 4.13%
SNGX 2024-09-25 18:03:004.04 3.90 4.13%
SNGX 2024-09-25 20:03:070.00 0.00 4.13%
2024-09-26
SNGX 2024-09-26 04:03:040.00 3.75 4.13%
SNGX 2024-09-26 05:02:224.38 3.75 4.13%
SNGX 2024-09-26 07:02:183.95 3.75 4.13%
SNGX 2024-09-26 08:03:093.95 3.75 0.00%
SNGX 2024-09-26 09:02:214.38 3.75 -0.78%
SNGX 2024-09-26 10:03:084.01 3.94 -0.52%
SNGX 2024-09-26 11:02:224.00 3.94 -0.52%
SNGX 2024-09-26 12:03:023.96 3.93 -1.03%
SNGX 2024-09-26 13:02:223.91 3.79 -4.91%
SNGX 2024-09-26 14:03:063.87 3.73 -5.17%
SNGX 2024-09-26 15:02:223.87 3.78 -5.17%
SNGX 2024-09-26 16:03:064.04 3.00 -3.36%
SNGX 2024-09-26 17:02:184.04 3.45 -3.27%
SNGX 2024-09-26 18:02:544.16 3.30 -3.27%
SNGX 2024-09-26 20:02:530.00 0.00 -3.27%
2024-09-27
SNGX 2024-09-27 05:02:224.34 3.43 -3.27%
SNGX 2024-09-27 06:03:044.02 3.55 -3.27%
SNGX 2024-09-27 08:03:044.02 3.53 0.00%
SNGX 2024-09-27 10:03:073.95 3.84 0.50%
SNGX 2024-09-27 11:02:193.87 3.81 0.50%
SNGX 2024-09-27 12:03:063.80 3.76 -1.76%
SNGX 2024-09-27 13:02:193.80 3.76 -1.26%
SNGX 2024-09-27 14:03:053.80 3.77 -1.26%
SNGX 2024-09-27 15:02:193.80 3.77 -1.51%
SNGX 2024-09-27 16:02:583.85 3.74 -2.26%
SNGX 2024-09-27 17:02:153.85 3.74 0.00%
SNGX 2024-09-27 18:03:013.85 3.50 0.00%
SNGX 2024-09-27 20:03:070.00 0.00 0.00%
2024-09-30
SNGX 2024-09-30 05:02:174.17 3.37 0.00%
SNGX 2024-09-30 09:02:224.14 3.43 0.00%
SNGX 2024-09-30 10:03:103.93 3.79 4.16%
SNGX 2024-09-30 11:02:224.00 3.86 5.71%
SNGX 2024-09-30 12:03:054.00 3.92 5.71%
SNGX 2024-09-30 13:02:184.08 4.00 7.53%
SNGX 2024-09-30 14:03:014.01 3.99 5.97%
SNGX 2024-09-30 15:02:223.97 3.91 4.16%
SNGX 2024-09-30 16:03:004.16 3.88 5.45%
SNGX 2024-09-30 17:02:144.16 3.88 5.59%
SNGX 2024-09-30 18:03:054.16 3.88 6.65%
SNGX 2024-09-30 19:02:144.16 3.85 10.11%
SNGX 2024-09-30 20:03:070.00 0.00 10.11%
2024-10-01
SNGX 2024-10-01 05:02:184.51 3.64 10.11%
SNGX 2024-10-01 08:03:034.51 3.64 0.00%
SNGX 2024-10-01 09:02:144.35 3.37 0.00%
SNGX 2024-10-01 10:03:063.96 3.90 0.53%
SNGX 2024-10-01 11:02:163.91 3.81 -3.19%
SNGX 2024-10-01 12:02:593.81 3.77 -5.05%
SNGX 2024-10-01 13:02:183.84 3.76 -4.79%
SNGX 2024-10-01 14:03:033.84 3.78 -4.79%
SNGX 2024-10-01 15:02:183.81 3.77 -5.05%
SNGX 2024-10-01 16:03:054.20 3.72 -4.52%
SNGX 2024-10-01 17:02:164.20 3.80 -4.28%
SNGX 2024-10-01 18:03:024.45 3.80 -4.28%
SNGX 2024-10-01 19:02:274.45 3.80 -4.03%
SNGX 2024-10-01 20:03:070.00 0.00 -4.28%
2024-10-02
SNGX 2024-10-02 05:02:235.42 3.33 -4.28%
SNGX 2024-10-02 06:03:055.39 3.33 -4.28%
SNGX 2024-10-02 07:02:224.45 3.38 -4.28%
SNGX 2024-10-02 08:03:053.80 3.33 0.00%
SNGX 2024-10-02 10:03:033.72 3.67 -3.02%
SNGX 2024-10-02 11:02:213.71 3.68 -3.02%
SNGX 2024-10-02 12:02:593.71 3.66 -2.52%
SNGX 2024-10-02 13:02:153.78 3.70 -0.76%
SNGX 2024-10-02 14:02:563.78 3.71 -1.26%
SNGX 2024-10-02 15:02:173.86 3.79 0.00%
SNGX 2024-10-02 16:03:075.42 5.33 40.30%
SNGX 2024-10-02 17:02:154.39 4.32 14.47%
SNGX 2024-10-02 18:03:054.47 4.35 15.26%
SNGX 2024-10-02 19:02:214.73 4.14 15.26%
SNGX 2024-10-02 20:03:030.00 0.00 16.05%
2024-10-03
SNGX 2024-10-03 04:03:034.62 0.00 16.05%
SNGX 2024-10-03 05:02:214.28 3.90 -22.89%
SNGX 2024-10-03 06:02:594.28 4.17 -18.16%
SNGX 2024-10-03 07:02:184.28 3.90 -25.26%
SNGX 2024-10-03 08:02:594.28 3.90 -18.95%
SNGX 2024-10-03 09:02:244.24 4.00 -25.00%
SNGX 2024-10-03 10:02:584.00 3.91 -24.74%
SNGX 2024-10-03 11:02:204.02 3.97 -22.89%
SNGX 2024-10-03 12:03:034.03 3.97 -22.63%
SNGX 2024-10-03 13:02:164.06 4.03 -22.37%
SNGX 2024-10-03 14:03:023.98 3.93 -24.21%
SNGX 2024-10-03 15:02:174.01 4.00 -23.16%
SNGX 2024-10-03 16:02:594.03 3.94 -24.21%
SNGX 2024-10-03 17:02:114.02 3.90 -17.66%
SNGX 2024-10-03 18:02:564.00 3.90 -19.92%
SNGX 2024-10-03 19:02:144.26 3.77 -19.92%
SNGX 2024-10-03 20:02:580.00 0.00 -18.48%
2024-10-04
SNGX 2024-10-04 05:02:164.15 3.49 -18.48%
SNGX 2024-10-04 06:03:074.06 3.96 2.46%
SNGX 2024-10-04 07:02:224.04 3.97 0.41%
SNGX 2024-10-04 08:02:594.04 3.89 0.41%
SNGX 2024-10-04 09:02:164.04 3.91 -1.64%
SNGX 2024-10-04 10:03:053.79 3.68 -3.90%
SNGX 2024-10-04 11:02:213.94 3.75 -2.26%
SNGX 2024-10-04 12:03:013.81 3.77 -3.29%
SNGX 2024-10-04 13:02:193.82 3.76 -3.70%
SNGX 2024-10-04 14:06:263.90 3.82 -2.46%
SNGX 2024-10-04 15:02:303.90 3.83 -1.44%
SNGX 2024-10-04 16:02:543.95 3.83 -1.64%
SNGX 2024-10-04 17:02:253.95 3.81 -2.03%
SNGX 2024-10-04 18:02:473.95 3.71 -6.08%
SNGX 2024-10-04 19:02:333.95 3.67 -6.08%
SNGX 2024-10-04 20:02:480.00 0.00 -6.08%
2024-10-07
SNGX 2024-10-07 04:02:504.60 0.00 -6.08%
SNGX 2024-10-07 05:02:323.98 3.48 -6.08%
SNGX 2024-10-07 08:02:523.98 3.53 0.00%
SNGX 2024-10-07 09:02:333.98 3.40 -1.52%
SNGX 2024-10-07 10:02:543.95 3.91 2.53%
SNGX 2024-10-07 11:02:374.11 4.00 5.57%
SNGX 2024-10-07 12:02:524.14 4.07 5.32%
SNGX 2024-10-07 13:02:334.21 4.11 7.34%
SNGX 2024-10-07 14:02:444.18 4.10 7.59%
SNGX 2024-10-07 15:02:364.25 4.14 7.59%
SNGX 2024-10-07 16:02:534.28 4.15 9.11%
SNGX 2024-10-07 17:02:294.27 4.08 11.11%
SNGX 2024-10-07 18:02:444.21 4.00 5.94%
SNGX 2024-10-07 19:02:444.35 4.01 4.91%
SNGX 2024-10-07 20:02:490.00 0.00 4.91%
2024-10-08
SNGX 2024-10-08 04:02:520.00 3.85 4.91%
SNGX 2024-10-08 05:02:354.23 3.92 4.91%
SNGX 2024-10-08 07:02:344.23 3.85 4.91%
SNGX 2024-10-08 08:02:594.22 4.12 0.00%
SNGX 2024-10-08 09:02:264.21 3.85 -1.55%
SNGX 2024-10-08 10:02:574.15 4.06 -3.62%
SNGX 2024-10-08 11:02:274.20 4.15 -1.55%
SNGX 2024-10-08 12:02:534.12 4.00 -5.17%
SNGX 2024-10-08 13:02:334.16 4.07 -3.88%
SNGX 2024-10-08 14:02:504.03 3.96 -4.65%
SNGX 2024-10-08 15:02:284.03 3.95 -4.91%
SNGX 2024-10-08 16:02:514.17 3.95 -4.91%
SNGX 2024-10-08 17:02:284.17 3.90 -5.44%
SNGX 2024-10-08 18:02:524.16 4.04 -5.44%
SNGX 2024-10-08 19:02:244.18 4.04 -5.44%
SNGX 2024-10-08 20:02:510.00 0.00 -5.44%
2024-10-09
SNGX 2024-10-09 05:02:504.38 3.57 -5.44%
SNGX 2024-10-09 06:02:534.75 3.57 -5.44%
SNGX 2024-10-09 07:02:394.66 3.57 -5.44%
SNGX 2024-10-09 08:02:544.24 4.00 0.00%
SNGX 2024-10-09 09:02:454.19 3.62 -0.95%
SNGX 2024-10-09 10:02:524.13 4.04 0.47%
SNGX 2024-10-09 11:02:404.13 4.00 1.89%
SNGX 2024-10-09 12:02:514.20 4.11 2.84%
SNGX 2024-10-09 13:02:434.15 4.12 2.13%
SNGX 2024-10-09 14:02:534.14 4.02 0.95%
SNGX 2024-10-09 15:02:374.15 4.07 1.18%
SNGX 2024-10-09 16:02:494.20 3.88 -0.71%
SNGX 2024-10-09 17:02:354.21 3.92 -2.97%
SNGX 2024-10-09 18:02:424.21 3.92 -1.73%
SNGX 2024-10-09 19:02:364.03 3.76 -2.48%
SNGX 2024-10-09 20:02:460.00 0.00 -2.48%
2024-10-10
SNGX 2024-10-10 05:02:384.20 3.62 -2.48%
SNGX 2024-10-10 07:02:374.18 3.64 -2.48%
SNGX 2024-10-10 08:02:494.18 3.57 0.00%
SNGX 2024-10-10 09:02:384.14 4.02 0.00%
SNGX 2024-10-10 10:02:534.04 3.90 -0.74%
SNGX 2024-10-10 11:02:424.06 3.96 0.74%
SNGX 2024-10-10 12:02:464.08 3.97 0.74%
SNGX 2024-10-10 13:02:414.06 3.95 -0.99%
SNGX 2024-10-10 14:02:504.01 3.90 -1.49%
SNGX 2024-10-10 15:02:394.04 3.93 0.25%
SNGX 2024-10-10 16:02:484.20 3.90 -0.50%
SNGX 2024-10-10 17:02:374.14 3.90 -0.50%
SNGX 2024-10-10 18:02:454.20 3.72 -0.50%
SNGX 2024-10-10 20:02:550.00 0.00 -0.50%
2024-10-11
SNGX 2024-10-11 05:02:364.15 3.69 -4.49%
SNGX 2024-10-11 07:02:284.15 3.70 -4.49%
SNGX 2024-10-11 08:02:544.15 3.70 0.00%
SNGX 2024-10-11 10:02:584.00 3.92 0.25%
SNGX 2024-10-11 11:02:313.98 3.85 -1.75%
SNGX 2024-10-11 12:02:573.96 3.87 -2.24%
SNGX 2024-10-11 13:02:323.85 3.80 -4.49%
SNGX 2024-10-11 14:02:563.92 3.85 -3.49%
SNGX 2024-10-11 15:02:333.96 3.83 -2.49%
SNGX 2024-10-11 16:03:004.00 3.84 -2.24%
SNGX 2024-10-11 16:05:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/812796/000155837024013257/0001558370-24-013257-index.htm
8-K - SOLIGENIX, INC. (0000812796) (Filer)
SNGX 2024-10-11 17:02:304.00 3.84 -3.51%
SNGX 2024-10-11 18:02:514.00 3.77 -3.51%
SNGX 2024-10-11 20:02:580.00 0.00 -3.51%
2024-10-14
SNGX 2024-10-14 05:02:374.49 3.33 -3.51%
SNGX 2024-10-14 07:02:344.34 3.75 -3.51%
SNGX 2024-10-14 09:02:423.99 3.75 0.00%
SNGX 2024-10-14 10:02:583.90 3.82 0.00%
SNGX 2024-10-14 11:02:413.88 3.81 -1.50%
SNGX 2024-10-14 12:02:473.86 3.81 -2.26%
SNGX 2024-10-14 13:02:373.90 3.74 -3.51%
SNGX 2024-10-14 14:02:493.90 3.74 -3.01%
SNGX 2024-10-14 15:02:363.64 3.60 -7.27%
SNGX 2024-10-14 16:02:523.80 3.54 -9.27%
SNGX 2024-10-14 17:02:363.62 3.59 -7.69%
SNGX 2024-10-14 18:02:553.62 3.59 -7.95%
SNGX 2024-10-14 20:02:480.00 0.00 -7.95%
2024-10-15
SNGX 2024-10-15 04:03:034.86 0.00 -7.95%
SNGX 2024-10-15 05:02:364.23 3.23 -7.95%
SNGX 2024-10-15 06:02:584.22 3.23 -7.95%
SNGX 2024-10-15 07:02:384.15 3.52 -7.95%
SNGX 2024-10-15 08:03:003.90 3.53 0.00%
SNGX 2024-10-15 09:02:293.90 3.53 1.54%
SNGX 2024-10-15 10:03:033.63 3.58 1.79%
SNGX 2024-10-15 11:02:333.59 3.58 1.28%
SNGX 2024-10-15 12:02:583.60 3.52 1.28%
SNGX 2024-10-15 13:02:303.63 3.60 2.05%
SNGX 2024-10-15 14:02:573.62 3.58 1.79%
SNGX 2024-10-15 15:02:313.62 3.57 2.05%
SNGX 2024-10-15 16:02:593.73 3.53 2.05%
SNGX 2024-10-15 17:02:333.72 3.53 0.28%
SNGX 2024-10-15 19:02:383.73 3.53 0.28%
SNGX 2024-10-15 20:02:550.00 0.00 0.28%
2024-10-16
SNGX 2024-10-16 04:03:084.86 0.00 0.28%
SNGX 2024-10-16 05:02:353.91 3.23 0.28%
SNGX 2024-10-16 06:03:054.34 3.23 0.28%
SNGX 2024-10-16 07:02:384.04 3.30 0.28%
SNGX 2024-10-16 08:03:044.04 3.23 0.00%
SNGX 2024-10-16 09:02:444.03 3.26 0.00%
SNGX 2024-10-16 10:03:023.60 3.53 -0.85%
SNGX 2024-10-16 11:04:383.60 3.56 -0.57%
SNGX 2024-10-16 12:04:263.60 3.55 -1.42%
SNGX 2024-10-16 13:02:373.60 3.55 -0.85%
SNGX 2024-10-16 14:03:053.60 3.55 -1.42%
SNGX 2024-10-16 15:02:413.58 3.53 -1.70%
SNGX 2024-10-16 16:03:123.60 3.53 -1.99%
SNGX 2024-10-16 17:02:383.96 3.53 -1.94%
SNGX 2024-10-16 19:02:493.96 3.54 -1.94%
SNGX 2024-10-16 20:03:120.00 0.00 -1.94%
2024-10-17
SNGX 2024-10-17 04:03:380.00 3.53 -1.94%
SNGX 2024-10-17 05:02:544.45 3.53 0.00%
SNGX 2024-10-17 06:03:114.44 3.53 0.00%
SNGX 2024-10-17 07:02:544.26 3.53 0.00%
SNGX 2024-10-17 08:03:213.73 3.53 0.00%
SNGX 2024-10-17 09:02:423.60 3.54 1.94%
SNGX 2024-10-17 10:03:203.60 3.53 0.28%
SNGX 2024-10-17 11:02:483.60 3.56 0.28%
SNGX 2024-10-17 12:03:053.55 3.53 0.00%
SNGX 2024-10-17 13:02:403.60 3.57 0.56%
SNGX 2024-10-17 14:03:043.68 3.57 2.22%
SNGX 2024-10-17 15:02:393.64 3.57 1.39%
SNGX 2024-10-17 16:03:023.70 3.53 2.78%
SNGX 2024-10-17 17:02:433.65 3.52 0.28%
SNGX 2024-10-17 18:03:083.70 3.23 0.28%
SNGX 2024-10-17 20:03:130.00 0.00 0.28%
2024-10-18
SNGX 2024-10-18 04:03:084.86 0.00 0.28%
SNGX 2024-10-18 05:02:444.45 3.21 0.28%
SNGX 2024-10-18 06:03:084.10 3.32 0.28%
SNGX 2024-10-18 08:03:074.07 3.23 0.00%
SNGX 2024-10-18 10:03:023.61 3.56 -0.85%
SNGX 2024-10-18 11:02:353.61 3.55 -2.27%
SNGX 2024-10-18 12:03:043.59 3.49 -3.68%
SNGX 2024-10-18 13:02:353.55 3.50 -2.83%
SNGX 2024-10-18 14:03:063.75 3.70 3.40%
SNGX 2024-10-18 15:02:413.77 3.73 2.83%
SNGX 2024-10-18 16:03:024.08 3.51 6.80%
SNGX 2024-10-18 17:02:404.08 3.51 6.61%
SNGX 2024-10-18 18:03:174.08 3.74 3.03%
SNGX 2024-10-18 19:02:474.08 3.50 3.03%
SNGX 2024-10-18 20:03:090.00 0.00 3.03%
2024-10-21
SNGX 2024-10-21 04:03:144.86 0.00 3.03%
SNGX 2024-10-21 05:02:354.49 3.39 3.03%
SNGX 2024-10-21 06:03:134.35 3.39 3.03%
SNGX 2024-10-21 07:02:403.95 3.42 3.03%
SNGX 2024-10-21 08:03:233.95 3.42 0.00%
SNGX 2024-10-21 09:02:253.83 3.61 0.00%
SNGX 2024-10-21 10:03:113.88 3.85 -0.28%
SNGX 2024-10-21 11:02:273.76 3.71 -4.41%
SNGX 2024-10-21 12:03:123.80 3.71 -3.86%
SNGX 2024-10-21 13:02:283.75 3.64 -5.51%
SNGX 2024-10-21 14:03:113.62 3.50 -7.99%
SNGX 2024-10-21 15:02:253.57 3.50 -8.82%
SNGX 2024-10-21 16:03:133.80 3.50 -7.71%
SNGX 2024-10-21 17:02:323.80 3.50 -7.24%
SNGX 2024-10-21 18:03:233.80 3.62 -7.24%
SNGX 2024-10-21 19:02:303.80 3.60 -6.46%
SNGX 2024-10-21 20:03:160.00 0.00 -6.98%
2024-10-22
SNGX 2024-10-22 05:02:264.49 3.18 -6.98%
SNGX 2024-10-22 06:03:154.22 3.49 -6.98%
SNGX 2024-10-22 07:02:324.13 3.49 -6.98%
SNGX 2024-10-22 08:03:153.82 3.52 5.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.