investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNGX: Soligenix, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-12-26
SNGX 2024-12-26 19:01:172.97 2.84 0.35%
SNGX 2024-12-26 20:01:562.97 2.84 3.85%
SNGX 2024-12-26 21:01:152.97 2.54 3.85%
SNGX 2024-12-26 22:06:312.97 2.84 3.85%
2024-12-27
SNGX 2024-12-27 06:01:583.47 2.53 3.85%
SNGX 2024-12-27 07:01:193.47 2.65 3.85%
SNGX 2024-12-27 09:01:183.26 2.65 0.00%
SNGX 2024-12-27 10:02:003.85 2.65 0.00%
SNGX 2024-12-27 11:01:162.93 2.83 -0.35%
SNGX 2024-12-27 12:01:512.82 2.78 -2.80%
SNGX 2024-12-27 13:01:062.83 2.76 -3.15%
SNGX 2024-12-27 14:01:492.82 2.80 -1.75%
SNGX 2024-12-27 15:01:022.85 2.81 -1.05%
SNGX 2024-12-27 16:01:492.93 2.87 1.05%
SNGX 2024-12-27 17:01:112.93 2.90 1.75%
SNGX 2024-12-27 18:01:462.95 2.77 0.70%
SNGX 2024-12-27 19:01:062.95 2.78 0.70%
2024-12-30
SNGX 2024-12-30 00:04:400.00 0.00 0.70%
SNGX 2024-12-30 06:01:023.47 2.66 0.70%
SNGX 2024-12-30 07:00:573.13 2.66 0.70%
SNGX 2024-12-30 09:00:572.89 2.66 0.00%
SNGX 2024-12-30 10:01:133.26 2.89 0.00%
SNGX 2024-12-30 11:01:112.86 2.75 -3.83%
SNGX 2024-12-30 12:01:172.85 2.78 -1.74%
SNGX 2024-12-30 13:00:562.93 2.88 -0.35%
SNGX 2024-12-30 14:01:082.88 2.85 0.70%
SNGX 2024-12-30 15:00:542.87 2.83 -1.39%
SNGX 2024-12-30 16:01:132.87 2.84 -1.39%
SNGX 2024-12-30 17:00:572.91 2.83 -1.05%
SNGX 2024-12-30 18:01:082.92 2.80 0.69%
SNGX 2024-12-30 19:00:532.92 2.78 0.69%
SNGX 2024-12-30 20:01:102.92 2.77 0.69%
SNGX 2024-12-30 21:00:523.25 2.77 0.69%
SNGX 2024-12-30 22:04:502.92 2.77 0.69%
2024-12-31
SNGX 2024-12-31 06:01:063.47 2.53 -0.69%
SNGX 2024-12-31 09:00:453.26 2.71 0.00%
SNGX 2024-12-31 10:01:073.25 2.82 0.00%
SNGX 2024-12-31 11:00:482.97 2.82 -0.35%
SNGX 2024-12-31 12:01:052.90 2.85 -1.38%
SNGX 2024-12-31 13:00:542.93 2.87 -1.38%
SNGX 2024-12-31 14:01:082.87 2.83 -3.11%
SNGX 2024-12-31 15:00:482.86 2.83 -2.77%
SNGX 2024-12-31 16:01:042.80 2.74 -4.15%
SNGX 2024-12-31 17:00:492.71 2.69 -7.61%
SNGX 2024-12-31 18:01:023.03 2.70 -6.87%
SNGX 2024-12-31 20:01:123.03 2.47 -6.87%
2025-01-01
SNGX 2025-01-01 22:06:250.00 0.00 -6.87%
2025-01-02
SNGX 2025-01-02 06:01:083.05 2.69 -6.87%
SNGX 2025-01-02 08:01:042.88 2.81 3.44%
SNGX 2025-01-02 09:01:002.88 2.81 5.50%
SNGX 2025-01-02 10:01:112.99 2.81 5.84%
SNGX 2025-01-02 11:01:012.85 2.71 2.41%
SNGX 2025-01-02 12:01:112.94 2.87 5.50%
SNGX 2025-01-02 13:00:562.93 2.89 6.53%
SNGX 2025-01-02 14:01:132.91 2.83 5.50%
SNGX 2025-01-02 15:00:562.85 2.83 4.81%
SNGX 2025-01-02 16:01:112.91 2.85 5.15%
SNGX 2025-01-02 17:00:582.94 2.89 5.84%
SNGX 2025-01-02 18:01:112.98 2.83 8.49%
2025-01-03
SNGX 2025-01-03 06:01:023.41 1.98 0.00%
SNGX 2025-01-03 07:00:523.41 2.60 0.00%
SNGX 2025-01-03 08:01:093.41 2.80 0.00%
SNGX 2025-01-03 09:00:493.23 2.94 0.00%
SNGX 2025-01-03 10:01:053.22 2.80 0.00%
SNGX 2025-01-03 11:00:492.96 2.83 -2.58%
SNGX 2025-01-03 14:01:043.07 3.02 4.06%
SNGX 2025-01-03 15:00:493.07 3.04 4.06%
SNGX 2025-01-03 16:01:023.15 3.10 6.64%
SNGX 2025-01-03 17:00:513.17 3.11 7.38%
SNGX 2025-01-03 18:01:033.24 3.11 6.46%
SNGX 2025-01-03 19:00:493.24 3.01 6.46%
SNGX 2025-01-03 20:01:043.47 2.75 6.46%
2025-01-06
SNGX 2025-01-06 00:04:360.00 0.00 6.46%
SNGX 2025-01-06 06:01:043.47 2.75 6.46%
SNGX 2025-01-06 08:01:063.47 2.83 6.46%
SNGX 2025-01-06 09:00:523.47 2.83 0.00%
SNGX 2025-01-06 11:01:073.15 3.06 -2.38%
SNGX 2025-01-06 12:01:103.19 3.15 1.02%
SNGX 2025-01-06 15:00:553.24 3.20 3.06%
SNGX 2025-01-06 16:01:113.30 3.20 4.42%
SNGX 2025-01-06 17:00:553.28 3.23 4.42%
SNGX 2025-01-06 18:01:053.57 3.10 3.51%
SNGX 2025-01-06 19:00:503.70 3.10 3.51%
SNGX 2025-01-06 21:00:493.70 2.84 3.51%
SNGX 2025-01-06 22:04:173.70 3.10 3.51%
2025-01-07
SNGX 2025-01-07 06:01:043.73 2.44 3.51%
SNGX 2025-01-07 09:00:503.73 3.03 0.00%
SNGX 2025-01-07 10:01:033.70 3.03 0.00%
SNGX 2025-01-07 11:00:563.28 3.22 0.96%
SNGX 2025-01-07 12:01:073.24 3.20 -0.96%
SNGX 2025-01-07 13:00:523.28 3.21 0.96%
SNGX 2025-01-07 14:01:083.46 3.34 4.47%
SNGX 2025-01-07 15:01:093.47 3.40 5.11%
SNGX 2025-01-07 16:01:113.70 3.57 12.46%
SNGX 2025-01-07 17:00:533.65 3.58 11.50%
SNGX 2025-01-07 18:01:083.75 3.21 14.20%
SNGX 2025-01-07 19:00:513.72 3.25 14.20%
SNGX 2025-01-07 20:01:053.74 3.25 14.20%
2025-01-08
SNGX 2025-01-08 06:01:024.02 2.44 14.20%
SNGX 2025-01-08 09:00:504.02 3.51 0.00%
SNGX 2025-01-08 10:01:013.80 3.21 -2.16%
SNGX 2025-01-08 11:00:513.37 3.25 -8.95%
SNGX 2025-01-08 12:01:063.39 3.27 -7.41%
SNGX 2025-01-08 13:00:473.50 3.42 -3.40%
SNGX 2025-01-08 14:01:043.39 3.33 -5.86%
SNGX 2025-01-08 15:00:493.35 3.25 -5.86%
SNGX 2025-01-08 16:01:053.33 3.25 -8.64%
SNGX 2025-01-08 17:00:533.30 3.26 -9.26%
SNGX 2025-01-08 18:01:043.68 3.25 -8.91%
2025-01-09
SNGX 2025-01-09 22:00:580.00 0.00 -3.06%
2025-01-10
SNGX 2025-01-10 06:01:024.02 2.44 -3.06%
SNGX 2025-01-10 09:00:524.02 2.84 0.00%
SNGX 2025-01-10 10:01:034.02 2.87 0.00%
SNGX 2025-01-10 11:00:543.26 3.20 -0.56%
SNGX 2025-01-10 14:01:303.37 3.18 0.84%
SNGX 2025-01-10 18:01:103.55 3.21 -2.14%
SNGX 2025-01-10 19:00:543.55 3.21 -1.83%
SNGX 2025-01-10 21:00:523.55 3.20 -2.14%
SNGX 2025-01-10 22:08:090.00 0.00 -2.14%
2025-01-13
SNGX 2025-01-13 06:01:074.02 2.44 -2.14%
SNGX 2025-01-13 09:00:584.02 2.84 0.00%
SNGX 2025-01-13 10:01:124.00 2.84 0.00%
SNGX 2025-01-13 11:00:583.32 3.21 0.61%
SNGX 2025-01-13 12:01:183.21 3.16 -0.31%
SNGX 2025-01-13 13:00:563.15 3.12 -3.06%
SNGX 2025-01-13 14:01:043.15 3.08 -2.45%
SNGX 2025-01-13 15:00:543.15 3.09 -2.45%
SNGX 2025-01-13 16:01:053.13 3.09 -2.14%
SNGX 2025-01-13 17:00:503.13 3.10 -2.14%
SNGX 2025-01-13 18:01:033.20 3.10 -2.19%
SNGX 2025-01-13 19:00:463.80 3.10 -2.19%
SNGX 2025-01-13 20:01:073.80 3.00 -2.19%
2025-01-14
SNGX 2025-01-14 06:01:014.02 2.78 -2.19%
SNGX 2025-01-14 07:00:503.80 2.78 -2.19%
SNGX 2025-01-14 09:00:513.50 3.42 11.56%
SNGX 2025-01-14 10:01:073.45 3.38 7.50%
SNGX 2025-01-14 12:01:032.62 2.58 -16.56%
SNGX 2025-01-14 13:00:512.68 2.61 -14.69%
SNGX 2025-01-14 14:01:032.64 2.57 -16.88%
SNGX 2025-01-14 15:00:502.60 2.55 -16.56%
SNGX 2025-01-14 16:01:052.69 2.64 -14.06%
SNGX 2025-01-14 17:00:542.72 2.64 -13.13%
SNGX 2025-01-14 18:01:062.60 2.52 -18.21%
SNGX 2025-01-14 19:00:482.60 2.51 -16.29%
SNGX 2025-01-14 20:00:552.60 2.51 -19.17%
SNGX 2025-01-14 21:00:432.60 2.55 -18.53%
SNGX 2025-01-14 22:07:102.55 2.51 -19.17%
2025-01-15
SNGX 2025-01-15 06:01:052.64 2.46 -4.79%
SNGX 2025-01-15 07:00:502.51 2.40 -5.11%
SNGX 2025-01-15 08:01:032.51 2.41 -5.43%
SNGX 2025-01-15 09:00:502.51 2.47 -4.47%
SNGX 2025-01-15 10:01:092.51 2.40 -5.75%
SNGX 2025-01-15 11:00:502.13 2.12 -15.97%
SNGX 2025-01-15 12:01:062.18 2.16 -13.74%
SNGX 2025-01-15 13:00:542.26 2.24 -11.18%
SNGX 2025-01-15 14:01:072.29 2.27 -10.54%
SNGX 2025-01-15 15:00:502.29 2.26 -10.86%
SNGX 2025-01-15 16:01:082.29 2.27 -10.54%
SNGX 2025-01-15 17:00:502.28 2.26 -10.86%
SNGX 2025-01-15 18:01:022.31 2.26 -12.64%
SNGX 2025-01-15 19:00:482.28 2.22 -14.94%
SNGX 2025-01-15 20:01:102.30 2.16 -14.94%
SNGX 2025-01-15 21:00:442.31 2.25 -14.94%
SNGX 2025-01-15 22:07:112.31 2.16 -14.94%
2025-01-16
SNGX 2025-01-16 06:01:042.35 2.27 0.00%
SNGX 2025-01-16 07:00:532.34 2.08 0.00%
SNGX 2025-01-16 08:01:032.29 2.27 0.00%
SNGX 2025-01-16 09:00:502.29 1.97 0.00%
SNGX 2025-01-16 10:00:592.32 2.11 -0.77%
SNGX 2025-01-16 11:00:462.35 2.29 2.68%
SNGX 2025-01-16 12:01:012.31 2.28 1.15%
SNGX 2025-01-16 13:00:502.38 2.34 3.83%
SNGX 2025-01-16 14:01:022.38 2.32 2.30%
SNGX 2025-01-16 15:00:512.36 2.32 3.45%
SNGX 2025-01-16 16:01:052.39 2.31 3.07%
SNGX 2025-01-16 17:00:502.30 2.26 0.00%
SNGX 2025-01-16 18:00:572.26 2.21 0.44%
SNGX 2025-01-16 19:00:482.27 2.21 -0.44%
SNGX 2025-01-16 21:00:492.24 2.21 -0.44%
SNGX 2025-01-16 22:06:352.27 2.21 -0.44%
2025-01-17
SNGX 2025-01-17 06:01:042.47 2.08 -0.44%
SNGX 2025-01-17 08:01:022.47 2.11 -0.44%
SNGX 2025-01-17 09:00:512.28 2.11 0.00%
SNGX 2025-01-17 10:01:052.28 2.11 -6.17%
SNGX 2025-01-17 11:00:492.26 2.22 0.00%
SNGX 2025-01-17 12:01:002.32 2.26 1.32%
SNGX 2025-01-17 13:00:542.34 2.30 2.20%
SNGX 2025-01-17 14:01:042.34 2.31 2.64%
SNGX 2025-01-17 15:00:472.39 2.35 4.41%
SNGX 2025-01-17 16:01:012.43 2.35 3.96%
SNGX 2025-01-17 17:00:462.36 2.31 3.08%
SNGX 2025-01-17 18:00:582.44 2.27 3.52%
SNGX 2025-01-17 21:00:482.44 2.24 3.52%
SNGX 2025-01-17 22:06:490.00 0.00 3.52%
SNGX 2025-01-17 23:00:512.44 2.27 3.52%
2025-01-20
SNGX 2025-01-20 00:06:150.00 0.00 3.52%
2025-01-21
SNGX 2025-01-21 06:01:033.00 2.15 3.52%
SNGX 2025-01-21 07:00:502.50 2.15 3.52%
SNGX 2025-01-21 08:00:582.50 0.00 3.52%
SNGX 2025-01-21 09:00:472.49 2.18 0.00%
SNGX 2025-01-21 10:01:072.39 2.11 0.88%
SNGX 2025-01-21 11:00:522.30 2.23 -3.08%
SNGX 2025-01-21 12:01:062.34 2.25 -1.32%
SNGX 2025-01-21 13:00:492.34 2.29 -0.44%
SNGX 2025-01-21 14:01:012.43 2.37 2.20%
SNGX 2025-01-21 15:00:512.43 2.33 2.20%
SNGX 2025-01-21 16:01:022.43 2.36 1.32%
SNGX 2025-01-21 17:00:502.49 2.42 4.41%
SNGX 2025-01-21 18:01:022.48 2.32 2.13%
SNGX 2025-01-21 20:01:032.52 2.32 2.13%
SNGX 2025-01-21 22:06:520.00 0.00 2.13%
2025-01-22
SNGX 2025-01-22 06:01:082.45 2.11 1.70%
SNGX 2025-01-22 08:01:022.42 2.11 1.70%
SNGX 2025-01-22 09:00:522.42 2.11 0.00%
SNGX 2025-01-22 10:01:082.57 2.27 -2.13%
SNGX 2025-01-22 11:00:502.50 2.46 4.68%
SNGX 2025-01-22 12:01:102.50 2.41 2.55%
SNGX 2025-01-22 13:00:492.50 2.46 3.83%
SNGX 2025-01-22 14:01:052.49 2.46 2.98%
SNGX 2025-01-22 15:00:492.52 2.43 5.11%
SNGX 2025-01-22 16:01:002.50 2.47 3.83%
SNGX 2025-01-22 17:00:502.49 2.44 3.83%
SNGX 2025-01-22 18:01:022.50 2.37 1.25%
SNGX 2025-01-22 19:00:442.50 2.37 0.42%
SNGX 2025-01-22 22:06:040.00 0.00 0.42%
2025-01-23
SNGX 2025-01-23 06:01:062.65 2.12 0.42%
SNGX 2025-01-23 08:00:582.65 2.17 0.42%
SNGX 2025-01-23 09:00:532.60 2.17 0.42%
SNGX 2025-01-23 10:01:012.58 2.17 -1.67%
SNGX 2025-01-23 11:00:512.45 2.36 -2.50%
SNGX 2025-01-23 12:01:032.47 2.34 -2.92%
SNGX 2025-01-23 13:00:512.44 2.40 -1.25%
SNGX 2025-01-23 14:01:022.49 2.41 -1.67%
SNGX 2025-01-23 15:00:522.47 2.42 0.42%
SNGX 2025-01-23 16:01:002.52 2.42 0.42%
SNGX 2025-01-23 17:00:512.55 2.50 2.92%
SNGX 2025-01-23 18:01:032.55 2.30 1.63%
SNGX 2025-01-23 19:00:552.57 2.25 1.63%
SNGX 2025-01-23 21:00:540.00 0.00 1.63%
2025-01-24
SNGX 2025-01-24 06:01:012.93 2.36 1.63%
SNGX 2025-01-24 08:01:032.82 2.36 1.63%
SNGX 2025-01-24 09:00:482.60 2.36 1.63%
SNGX 2025-01-24 10:01:032.79 2.46 1.63%
SNGX 2025-01-24 11:00:512.61 2.51 2.44%
SNGX 2025-01-24 12:03:552.58 2.53 1.22%
SNGX 2025-01-24 13:00:532.59 2.57 2.85%
SNGX 2025-01-24 14:01:052.58 2.54 2.85%
SNGX 2025-01-24 15:00:522.58 2.54 1.63%
SNGX 2025-01-24 16:01:062.60 2.55 2.85%
SNGX 2025-01-24 17:00:532.69 2.48 2.03%
SNGX 2025-01-24 18:01:022.69 2.48 1.99%
SNGX 2025-01-24 19:00:512.69 2.42 1.99%
SNGX 2025-01-24 22:06:290.00 0.00 1.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.