investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SNGX: Soligenix, Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2026-04-20
SNGX
2026-04-20 00:08:36
0.00
0.00
7.69%
SNGX
2026-04-20 04:03:39
1.44
1.17
7.69%
SNGX
2026-04-20 05:02:54
1.33
1.25
6.84%
SNGX
2026-04-20 06:03:47
1.50
1.38
11.97%
SNGX
2026-04-20 07:02:47
1.43
1.40
13.68%
SNGX
2026-04-20 08:03:47
1.34
1.25
10.26%
SNGX
2026-04-20 09:02:46
1.32
1.30
5.98%
SNGX
2026-04-20 10:03:44
1.35
1.32
7.69%
SNGX
2026-04-20 11:02:38
1.36
1.33
9.40%
SNGX
2026-04-20 12:03:41
1.35
1.34
10.26%
SNGX
2026-04-20 13:02:53
1.34
1.33
7.69%
SNGX
2026-04-20 14:03:44
1.33
1.32
6.84%
SNGX
2026-04-20 15:02:52
1.36
1.34
9.40%
SNGX
2026-04-20 16:03:27
1.39
1.36
11.20%
SNGX
2026-04-20 17:02:43
1.41
1.32
11.20%
SNGX
2026-04-20 18:03:40
1.42
1.33
11.20%
SNGX
2026-04-20 20:03:55
0.00
0.00
11.20%
2026-04-21
SNGX
2026-04-21 04:03:52
1.48
1.26
11.20%
SNGX
2026-04-21 06:03:35
1.48
1.35
11.20%
SNGX
2026-04-21 08:03:41
1.47
1.36
11.20%
SNGX
2026-04-21 09:02:40
1.46
1.35
0.00%
SNGX
2026-04-21 10:03:37
1.41
1.40
2.40%
SNGX
2026-04-21 11:02:40
1.40
1.38
2.40%
SNGX
2026-04-21 12:03:42
1.38
1.37
0.80%
SNGX
2026-04-21 13:02:48
1.39
1.37
2.40%
SNGX
2026-04-21 14:03:40
1.38
1.36
0.00%
SNGX
2026-04-21 15:03:04
1.37
1.35
0.00%
SNGX
2026-04-21 16:03:48
1.36
1.32
-2.17%
SNGX
2026-04-21 17:02:31
1.34
1.30
-2.17%
SNGX
2026-04-21 19:02:54
1.34
1.31
-2.17%
SNGX
2026-04-21 20:03:36
0.00
0.00
-2.17%
2026-04-22
SNGX
2026-04-22 04:03:52
1.40
1.16
-2.17%
SNGX
2026-04-22 06:03:42
1.46
1.14
-2.17%
SNGX
2026-04-22 07:02:54
1.51
1.31
-2.17%
SNGX
2026-04-22 08:03:51
1.47
1.21
-1.45%
SNGX
2026-04-22 09:02:45
1.40
0.95
-1.45%
SNGX
2026-04-22 10:03:46
1.33
1.31
-0.72%
SNGX
2026-04-22 11:02:55
1.33
1.30
-2.17%
SNGX
2026-04-22 12:05:07
1.33
1.31
-1.45%
SNGX
2026-04-22 13:02:47
1.34
1.32
-0.72%
SNGX
2026-04-22 14:03:34
1.33
1.31
-1.45%
SNGX
2026-04-22 15:02:58
1.34
1.33
-0.72%
SNGX
2026-04-22 16:04:00
1.35
0.95
0.00%
SNGX
2026-04-22 17:02:53
1.37
1.24
1.49%
SNGX
2026-04-22 18:03:41
1.36
1.22
1.49%
SNGX
2026-04-22 20:03:52
0.00
0.00
1.49%
2026-04-23
SNGX
2026-04-23 04:04:12
1.50
1.20
1.49%
SNGX
2026-04-23 07:02:49
1.45
1.22
1.49%
SNGX
2026-04-23 08:03:40
1.45
1.32
1.49%
SNGX
2026-04-23 09:02:45
1.35
1.32
1.49%
SNGX
2026-04-23 10:03:39
1.34
1.33
-0.75%
SNGX
2026-04-23 11:03:18
1.36
1.35
2.24%
SNGX
2026-04-23 12:03:52
1.37
1.36
2.99%
SNGX
2026-04-23 13:02:55
1.37
1.35
1.49%
SNGX
2026-04-23 14:03:54
1.37
1.36
2.24%
SNGX
2026-04-23 16:03:43
1.37
1.34
2.99%
SNGX
2026-04-23 17:02:51
1.37
1.31
2.99%
SNGX
2026-04-23 18:03:42
1.37
1.32
2.99%
SNGX
2026-04-23 19:02:59
1.42
1.25
2.99%
SNGX
2026-04-23 20:03:47
0.00
0.00
2.99%
2026-04-24
SNGX
2026-04-24 04:04:01
1.45
1.27
2.99%
SNGX
2026-04-24 05:02:54
1.45
1.23
2.99%
SNGX
2026-04-24 06:03:50
1.50
1.18
2.99%
SNGX
2026-04-24 07:02:46
1.50
1.23
2.99%
SNGX
2026-04-24 09:02:45
1.49
0.97
2.99%
SNGX
2026-04-24 10:03:45
1.38
1.34
-2.24%
SNGX
2026-04-24 11:02:41
1.38
1.34
-1.49%
SNGX
2026-04-24 12:04:26
1.38
1.36
-1.49%
SNGX
2026-04-24 13:02:44
1.38
1.36
0.00%
SNGX
2026-04-24 14:03:36
1.39
1.38
2.24%
SNGX
2026-04-24 16:03:36
1.40
1.34
2.19%
SNGX
2026-04-24 17:03:12
1.40
1.35
2.19%
SNGX
2026-04-24 18:03:44
1.39
1.35
2.19%
SNGX
2026-04-24 20:04:14
0.00
0.00
2.19%
2026-04-27
SNGX
2026-04-27 04:03:57
1.55
1.30
2.19%
SNGX
2026-04-27 07:02:52
1.44
1.34
2.19%
SNGX
2026-04-27 10:03:34
1.44
1.41
2.19%
SNGX
2026-04-27 11:02:41
1.43
1.42
2.92%
SNGX
2026-04-27 12:03:39
1.41
1.40
2.19%
SNGX
2026-04-27 16:03:41
1.43
1.40
2.88%
SNGX
2026-04-27 20:03:24
0.00
0.00
2.88%
2026-04-28
SNGX
2026-04-28 04:03:38
1.55
1.39
2.88%
SNGX
2026-04-28 05:02:35
1.43
1.39
2.88%
SNGX
2026-04-28 06:03:30
1.43
1.28
2.88%
SNGX
2026-04-28 07:02:38
1.49
1.29
2.88%
SNGX
2026-04-28 07:30:13
8-K Sec report
https://www.sec.gov/Archives/edgar/data/812796/000110465926049787/0001104659-26-049787-index.htm
8-K - SOLIGENIX, INC. (0000812796) (Filer)
SNGX
2026-04-28 08:03:37
0.63
0.61
-56.12%
SNGX
2026-04-28 09:02:36
0.65
0.56
-56.12%
SNGX
2026-04-28 10:03:26
0.53
0.51
-64.75%
SNGX
2026-04-28 11:02:33
0.49
0.48
-66.91%
SNGX
2026-04-28 12:03:28
0.46
0.45
-68.35%
SNGX
2026-04-28 13:02:48
0.43
0.42
-71.22%
SNGX
2026-04-28 14:03:31
0.42
0.41
-71.22%
SNGX
2026-04-28 15:02:37
0.43
0.42
-70.50%
SNGX
2026-04-28 16:03:33
0.42
0.41
-69.72%
SNGX
2026-04-28 17:02:44
0.46
0.42
-69.01%
SNGX
2026-04-28 18:04:42
0.46
0.42
-69.72%
SNGX
2026-04-28 20:03:38
0.00
0.00
-69.72%
2026-04-29
SNGX
2026-04-29 04:03:48
0.42
0.41
0.00%
SNGX
2026-04-29 06:03:37
0.42
0.40
0.00%
SNGX
2026-04-29 07:02:44
0.42
0.40
-0.70%
SNGX
2026-04-29 08:03:35
0.43
0.41
0.00%
SNGX
2026-04-29 09:02:43
0.43
0.40
-0.70%
SNGX
2026-04-29 10:03:37
0.40
0.39
-1.41%
SNGX
2026-04-29 11:02:41
0.37
0.35
-4.23%
SNGX
2026-04-29 12:03:36
0.35
0.34
-4.93%
SNGX
2026-04-29 14:03:48
0.34
0.33
-5.63%
SNGX
2026-04-29 16:03:39
0.40
0.32
-19.05%
SNGX
2026-04-29 17:02:50
0.38
0.33
-19.05%
SNGX
2026-04-29 18:03:39
0.36
0.32
-19.05%
SNGX
2026-04-29 19:02:50
0.34
0.32
-19.05%
SNGX
2026-04-29 20:03:44
0.00
0.00
-19.05%
2026-04-30
SNGX
2026-04-30 04:03:35
0.37
0.33
-19.05%
SNGX
2026-04-30 05:02:41
0.43
0.33
2.38%
SNGX
2026-04-30 07:02:46
0.37
0.31
2.38%
SNGX
2026-04-30 08:03:36
0.34
0.31
2.38%
SNGX
2026-04-30 10:03:33
0.33
0.31
-2.38%
SNGX
2026-04-30 11:02:42
0.34
0.32
2.38%
SNGX
2026-04-30 12:03:35
0.35
0.33
2.38%
SNGX
2026-04-30 14:03:37
0.35
0.34
4.76%
SNGX
2026-04-30 16:03:42
0.35
0.32
5.88%
SNGX
2026-04-30 17:02:59
0.38
0.32
5.88%
SNGX
2026-04-30 18:03:44
0.35
0.32
5.88%
SNGX
2026-04-30 20:03:48
0.00
0.00
5.88%
2026-05-01
SNGX
2026-05-01 04:03:44
0.38
0.30
5.88%
SNGX
2026-05-01 05:02:44
0.42
0.30
5.88%
SNGX
2026-05-01 07:02:51
0.36
0.34
2.94%
SNGX
2026-05-01 08:03:42
0.35
0.34
2.94%
SNGX
2026-05-01 11:03:44
0.35
0.34
0.00%
SNGX
2026-05-01 12:03:40
0.35
0.34
2.94%
SNGX
2026-05-01 16:04:00
0.36
0.33
2.86%
SNGX
2026-05-01 17:02:33
0.38
0.34
2.86%
SNGX
2026-05-01 20:03:37
0.00
0.00
2.86%
2026-05-04
SNGX
2026-05-04 04:03:45
0.39
0.31
2.86%
SNGX
2026-05-04 05:02:32
0.39
0.30
2.86%
SNGX
2026-05-04 06:03:42
0.39
0.32
2.86%
SNGX
2026-05-04 07:02:38
0.36
0.33
0.00%
SNGX
2026-05-04 08:03:33
0.36
0.33
5.71%
SNGX
2026-05-04 09:02:51
0.35
0.33
5.71%
SNGX
2026-05-04 10:04:30
0.36
0.34
5.71%
SNGX
2026-05-04 11:02:41
0.36
0.35
5.71%
SNGX
2026-05-04 12:03:43
0.37
0.34
5.71%
SNGX
2026-05-04 13:02:49
0.36
0.35
5.71%
SNGX
2026-05-04 15:02:43
0.35
0.34
2.86%
SNGX
2026-05-04 17:02:48
0.37
0.34
2.86%
SNGX
2026-05-04 19:02:41
0.38
0.34
2.86%
SNGX
2026-05-04 20:03:46
0.00
0.00
2.86%
2026-05-05
SNGX
2026-05-05 04:04:08
0.43
0.31
2.86%
SNGX
2026-05-05 05:03:05
0.42
0.31
2.86%
SNGX
2026-05-05 06:03:35
0.42
0.32
2.86%
SNGX
2026-05-05 07:02:44
0.41
0.31
5.71%
SNGX
2026-05-05 08:03:37
0.40
0.33
5.71%
SNGX
2026-05-05 09:02:45
0.46
0.33
5.71%
SNGX
2026-05-05 10:03:35
0.34
0.33
0.00%
SNGX
2026-05-05 11:02:43
0.33
0.32
-2.86%
SNGX
2026-05-05 12:03:52
0.32
0.31
-5.71%
SNGX
2026-05-05 13:02:52
0.33
0.31
-5.71%
SNGX
2026-05-05 14:03:40
0.32
0.31
-5.71%
SNGX
2026-05-05 16:03:41
0.36
0.30
-2.86%
SNGX
2026-05-05 18:03:31
0.36
0.32
-2.86%
SNGX
2026-05-05 20:03:50
0.00
0.00
-5.71%
2026-05-06
SNGX
2026-05-06 04:04:00
0.36
0.32
-5.71%
SNGX
2026-05-06 05:02:23
0.37
0.32
5.71%
SNGX
2026-05-06 06:03:21
0.38
0.33
8.57%
SNGX
2026-05-06 07:02:27
0.34
0.33
8.57%
SNGX
2026-05-06 08:03:22
0.36
0.30
2.86%
SNGX
2026-05-06 09:02:25
0.40
0.30
2.86%
SNGX
2026-05-06 10:03:21
0.32
0.31
2.86%
SNGX
2026-05-06 11:02:28
0.33
0.31
5.71%
SNGX
2026-05-06 12:03:25
0.33
0.32
5.71%
SNGX
2026-05-06 13:02:26
0.34
0.32
8.57%
SNGX
2026-05-06 14:03:38
0.33
0.32
5.71%
SNGX
2026-05-06 16:03:25
0.34
0.31
9.38%
SNGX
2026-05-06 17:02:34
0.34
0.33
9.38%
SNGX
2026-05-06 18:04:32
0.34
0.31
9.38%
SNGX
2026-05-06 20:03:19
0.00
0.00
9.38%
2026-05-07
SNGX
2026-05-07 04:03:21
0.37
0.33
9.38%
SNGX
2026-05-07 09:02:24
0.34
0.33
9.38%
SNGX
2026-05-07 10:03:16
0.33
0.31
-3.13%
SNGX
2026-05-07 11:02:24
0.32
0.31
-3.13%
SNGX
2026-05-07 13:02:29
0.31
0.30
-6.25%
SNGX
2026-05-07 14:03:21
0.34
0.31
-6.25%
SNGX
2026-05-07 15:02:23
0.31
0.30
-6.25%
SNGX
2026-05-07 16:03:19
0.34
0.30
-6.06%
SNGX
2026-05-07 20:03:15
0.00
0.00
-6.06%
2026-05-08
SNGX
2026-05-08 04:03:23
0.37
0.28
-6.06%
SNGX
2026-05-08 06:03:21
0.34
0.28
-6.06%
SNGX
2026-05-08 07:02:34
0.35
0.31
-6.06%
SNGX
2026-05-08 09:02:22
0.35
0.30
3.03%
SNGX
2026-05-08 10:03:17
0.31
0.30
3.03%
SNGX
2026-05-08 12:03:22
0.30
0.29
0.00%
SNGX
2026-05-08 16:03:20
0.30
0.28
0.00%
SNGX
2026-05-08 17:02:25
0.33
0.29
0.00%
SNGX
2026-05-08 18:03:09
0.31
0.29
0.00%
SNGX
2026-05-08 19:02:22
0.31
0.28
0.00%
SNGX
2026-05-08 20:03:19
0.00
0.00
0.00%
2026-05-11
SNGX
2026-05-11 04:03:24
0.38
0.26
0.00%
SNGX
2026-05-11 05:02:21
0.38
0.30
6.45%
SNGX
2026-05-11 07:02:19
0.36
0.31
9.68%
SNGX
2026-05-11 08:03:13
0.31
0.30
3.23%
SNGX
2026-05-11 09:02:22
0.30
0.23
3.23%
SNGX
2026-05-11 10:03:15
0.29
0.28
0.00%
SNGX
2026-05-11 16:03:09
0.34
0.28
0.00%
SNGX
2026-05-11 17:02:26
0.32
0.28
0.00%
SNGX
2026-05-11 20:03:13
0.00
0.00
0.00%
2026-05-12
SNGX
2026-05-12 04:03:23
0.33
0.25
0.00%
SNGX
2026-05-12 05:02:27
0.30
0.25
6.90%
SNGX
2026-05-12 06:03:22
0.30
0.26
6.90%
SNGX
2026-05-12 07:02:28
0.30
0.28
6.90%
SNGX
2026-05-12 09:02:30
0.30
0.28
3.45%
SNGX
2026-05-12 10:03:21
0.32
0.31
13.79%
SNGX
2026-05-12 11:02:20
0.31
0.30
10.34%
SNGX
2026-05-12 12:03:18
0.32
0.30
10.34%
SNGX
2026-05-12 13:02:24
0.33
0.30
13.79%
SNGX
2026-05-12 14:03:21
0.32
0.30
13.79%
SNGX
2026-05-12 16:03:26
0.33
0.30
10.71%
SNGX
2026-05-12 17:02:24
0.32
0.30
14.29%
SNGX
2026-05-12 18:03:11
0.35
0.31
14.29%
SNGX
2026-05-12 20:03:22
0.00
0.00
14.29%
2026-05-13
SNGX
2026-05-13 04:03:29
0.33
0.27
14.29%
SNGX
2026-05-13 06:03:14
0.35
0.30
10.71%
SNGX
2026-05-13 07:02:19
0.36
0.30
10.71%
SNGX
2026-05-13 09:02:19
0.43
0.31
10.71%
SNGX
2026-05-13 10:03:21
0.34
0.33
14.29%
SNGX
2026-05-13 11:02:20
0.36
0.34
17.86%
SNGX
2026-05-13 12:03:22
0.36
0.35
21.43%
SNGX
2026-05-13 14:03:13
0.37
0.36
21.43%
SNGX
2026-05-13 15:02:19
0.37
0.35
25.00%
SNGX
2026-05-13 16:03:19
0.38
0.36
22.58%
SNGX
2026-05-13 19:02:25
0.38
0.34
22.58%
SNGX
2026-05-13 20:03:19
0.00
0.00
22.58%
2026-05-14
SNGX
2026-05-14 04:03:25
0.43
0.36
3.23%
SNGX
2026-05-14 05:02:27
0.39
0.36
3.23%
SNGX
2026-05-14 06:03:19
0.42
0.36
3.23%
SNGX
2026-05-14 07:02:28
0.39
0.36
3.23%
SNGX
2026-05-14 09:02:31
0.37
0.36
3.23%
SNGX
2026-05-14 10:03:28
0.37
0.35
0.00%
SNGX
2026-05-14 11:02:23
0.38
0.37
6.45%
SNGX
2026-05-14 13:03:22
0.40
0.39
16.13%
SNGX
2026-05-14 14:02:33
0.40
0.39
12.90%
SNGX
2026-05-14 15:03:29
0.41
0.39
12.90%
SNGX
2026-05-14 16:02:19
0.42
0.38
13.89%
SNGX
2026-05-14 17:03:25
0.42
0.40
13.89%
SNGX
2026-05-14 19:03:17
0.42
0.38
11.11%
SNGX
2026-05-14 20:02:24
0.00
0.00
11.11%
2026-05-15
SNGX
2026-05-15 04:02:23
0.44
0.36
11.11%
SNGX
2026-05-15 06:02:20
0.44
0.40
2.78%
SNGX
2026-05-15 08:02:25
0.44
0.35
2.78%
SNGX
2026-05-15 09:03:18
0.44
0.28
2.78%
SNGX
2026-05-15 10:02:27
0.38
0.37
-5.56%
SNGX
2026-05-15 12:02:19
0.37
0.36
-8.33%
SNGX
2026-05-15 15:03:22
0.36
0.34
-13.89%
SNGX
2026-05-15 16:02:26
0.39
0.34
-9.76%
SNGX
2026-05-15 20:02:29
0.00
0.00
-9.76%
2026-05-18
SNGX
2026-05-18 04:03:25
0.43
0.32
2.44%
SNGX
2026-05-18 05:02:35
0.43
0.33
2.44%
SNGX
2026-05-18 06:03:30
0.46
0.35
7.32%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
