investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SNGX: Soligenix, Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2025-10-17
SNGX
2025-10-17 16:03:20
1.80
1.61
6.96%
SNGX
2025-10-17 17:02:34
1.70
1.61
7.10%
SNGX
2025-10-17 18:03:22
1.66
1.62
7.10%
SNGX
2025-10-17 19:02:34
1.66
1.62
6.45%
SNGX
2025-10-17 20:03:23
0.00
0.00
6.45%
2025-10-20
SNGX
2025-10-20 06:03:22
1.71
1.59
0.00%
SNGX
2025-10-20 09:02:25
1.64
1.59
0.00%
SNGX
2025-10-20 10:03:20
1.69
1.66
2.58%
SNGX
2025-10-20 11:02:28
1.72
1.70
5.16%
SNGX
2025-10-20 12:03:26
1.71
1.70
4.52%
SNGX
2025-10-20 13:02:33
1.76
1.74
7.10%
SNGX
2025-10-20 14:03:28
1.73
1.71
5.16%
SNGX
2025-10-20 15:02:32
1.72
1.70
4.52%
SNGX
2025-10-20 16:03:32
1.71
1.69
4.52%
SNGX
2025-10-20 17:02:35
1.72
1.64
4.24%
SNGX
2025-10-20 20:03:26
0.00
0.00
4.24%
2025-10-21
SNGX
2025-10-21 04:03:32
2.53
0.80
4.24%
SNGX
2025-10-21 05:02:37
1.89
1.56
4.24%
SNGX
2025-10-21 06:03:25
1.86
1.56
4.24%
SNGX
2025-10-21 07:02:31
1.73
1.56
4.24%
SNGX
2025-10-21 08:03:23
1.71
1.56
4.24%
SNGX
2025-10-21 09:02:23
1.72
1.60
4.24%
SNGX
2025-10-21 10:03:20
1.65
1.63
-2.42%
SNGX
2025-10-21 11:02:25
1.69
1.67
-1.21%
SNGX
2025-10-21 12:03:17
1.70
1.69
0.00%
SNGX
2025-10-21 13:02:29
1.71
1.67
0.00%
SNGX
2025-10-21 14:03:23
1.70
1.68
-0.61%
SNGX
2025-10-21 15:02:35
1.66
1.65
-1.82%
SNGX
2025-10-21 16:03:31
1.66
1.63
-2.42%
SNGX
2025-10-21 17:02:35
1.65
1.63
-1.76%
SNGX
2025-10-21 18:03:24
1.69
1.65
-1.76%
SNGX
2025-10-21 19:02:33
1.69
1.63
-2.35%
SNGX
2025-10-21 20:03:26
0.00
0.00
-2.35%
2025-10-22
SNGX
2025-10-22 04:03:31
2.53
1.51
-2.35%
SNGX
2025-10-22 05:02:39
1.79
1.56
-2.35%
SNGX
2025-10-22 06:03:34
1.65
1.58
-2.35%
SNGX
2025-10-22 07:02:30
1.79
1.58
0.59%
SNGX
2025-10-22 09:02:24
1.76
1.56
-0.59%
SNGX
2025-10-22 10:03:20
1.63
1.62
-0.59%
SNGX
2025-10-22 11:05:01
1.59
1.58
-3.53%
SNGX
2025-10-22 12:03:35
1.58
1.55
-4.12%
SNGX
2025-10-22 13:02:55
1.57
1.56
-4.12%
SNGX
2025-10-22 14:03:40
1.55
1.54
-5.29%
SNGX
2025-10-22 15:02:43
1.60
1.59
-2.94%
SNGX
2025-10-22 16:03:42
1.64
1.60
-1.76%
SNGX
2025-10-22 17:02:40
1.64
1.60
-1.82%
SNGX
2025-10-22 18:03:33
1.64
1.60
-2.42%
SNGX
2025-10-22 19:02:42
1.64
1.60
-1.82%
SNGX
2025-10-22 20:03:32
0.00
0.00
-1.82%
2025-10-23
SNGX
2025-10-23 04:03:44
2.53
1.52
-1.82%
SNGX
2025-10-23 05:02:52
1.73
1.53
-1.82%
SNGX
2025-10-23 08:03:33
1.64
1.53
-3.03%
SNGX
2025-10-23 09:02:35
1.73
1.57
-3.03%
SNGX
2025-10-23 10:03:35
1.66
1.61
1.82%
SNGX
2025-10-23 11:02:30
1.63
1.61
1.21%
SNGX
2025-10-23 12:03:28
1.62
1.59
-0.61%
SNGX
2025-10-23 13:02:40
1.61
1.59
-0.61%
SNGX
2025-10-23 14:03:28
1.60
1.58
-1.21%
SNGX
2025-10-23 16:03:34
1.62
1.58
-0.61%
SNGX
2025-10-23 17:02:43
1.61
1.58
-0.62%
SNGX
2025-10-23 18:03:29
1.61
1.56
-2.48%
SNGX
2025-10-23 19:02:39
1.60
1.56
-0.62%
SNGX
2025-10-23 20:03:33
0.00
0.00
-0.62%
2025-10-24
SNGX
2025-10-24 04:03:37
2.53
0.00
-0.62%
SNGX
2025-10-24 05:02:42
1.78
1.52
0.00%
SNGX
2025-10-24 06:03:39
1.78
1.53
0.00%
SNGX
2025-10-24 07:02:42
1.75
1.53
0.00%
SNGX
2025-10-24 10:03:32
1.61
1.60
1.24%
SNGX
2025-10-24 11:02:32
1.60
1.58
-0.62%
SNGX
2025-10-24 12:03:27
1.60
1.59
-0.62%
SNGX
2025-10-24 13:02:42
1.58
1.56
-1.86%
SNGX
2025-10-24 14:03:36
1.57
1.56
-2.48%
SNGX
2025-10-24 15:02:42
1.61
1.59
-0.62%
SNGX
2025-10-24 16:03:36
1.63
1.57
-1.24%
SNGX
2025-10-24 17:02:42
1.63
1.57
-1.25%
SNGX
2025-10-24 18:03:38
1.63
1.52
-1.25%
SNGX
2025-10-24 20:03:32
0.00
0.00
-1.25%
2025-10-27
SNGX
2025-10-27 04:03:58
0.00
1.58
-1.25%
SNGX
2025-10-27 05:02:54
1.78
1.58
-1.25%
SNGX
2025-10-27 06:03:56
1.78
1.53
-1.25%
SNGX
2025-10-27 08:04:05
1.78
1.60
-1.25%
SNGX
2025-10-27 09:03:08
1.76
1.60
-1.25%
SNGX
2025-10-27 10:03:57
1.58
1.55
1.25%
SNGX
2025-10-27 11:02:59
1.56
1.54
-1.88%
SNGX
2025-10-27 12:03:54
1.55
1.54
-1.88%
SNGX
2025-10-27 13:03:02
1.56
1.54
-1.25%
SNGX
2025-10-27 14:04:03
1.57
1.55
-1.25%
SNGX
2025-10-27 15:03:08
1.56
1.55
-1.25%
SNGX
2025-10-27 16:03:37
1.59
1.54
-1.25%
SNGX
2025-10-27 17:02:46
1.60
1.54
1.27%
SNGX
2025-10-27 18:03:39
1.64
1.54
1.27%
SNGX
2025-10-27 20:03:34
0.00
0.00
1.27%
2025-10-28
SNGX
2025-10-28 04:03:42
3.00
1.38
1.27%
SNGX
2025-10-28 05:02:40
1.77
1.59
1.27%
SNGX
2025-10-28 06:03:33
1.76
1.50
2.53%
SNGX
2025-10-28 07:02:36
1.76
1.53
2.53%
SNGX
2025-10-28 08:03:44
1.72
1.53
2.53%
SNGX
2025-10-28 09:02:51
1.71
1.53
2.53%
SNGX
2025-10-28 10:03:34
1.56
1.55
0.00%
SNGX
2025-10-28 11:02:30
1.59
1.58
2.53%
SNGX
2025-10-28 13:02:52
1.60
1.58
3.16%
SNGX
2025-10-28 14:03:33
1.58
1.57
1.90%
SNGX
2025-10-28 15:02:35
1.57
1.56
1.27%
SNGX
2025-10-28 16:03:34
1.59
1.54
0.00%
SNGX
2025-10-28 20:03:19
0.00
0.00
0.00%
2025-10-29
SNGX
2025-10-29 05:02:32
1.73
1.46
0.00%
SNGX
2025-10-29 06:03:32
1.66
1.52
0.00%
SNGX
2025-10-29 07:02:28
1.74
1.55
3.21%
SNGX
2025-10-29 09:02:32
1.60
1.55
3.21%
SNGX
2025-10-29 10:03:26
1.57
1.53
-0.64%
SNGX
2025-10-29 11:02:31
1.55
1.54
-1.28%
SNGX
2025-10-29 12:03:33
1.56
1.55
0.00%
SNGX
2025-10-29 13:02:30
1.56
1.54
-0.64%
SNGX
2025-10-29 14:03:25
1.56
1.55
0.00%
SNGX
2025-10-29 15:02:34
1.56
1.54
-0.64%
SNGX
2025-10-29 16:03:34
1.59
1.53
1.28%
SNGX
2025-10-29 20:03:21
0.00
0.00
1.28%
2025-10-30
SNGX
2025-10-30 04:03:29
2.40
0.00
1.28%
SNGX
2025-10-30 05:02:30
1.72
1.54
0.00%
SNGX
2025-10-30 08:03:28
1.71
1.50
-1.92%
SNGX
2025-10-30 09:02:31
1.59
1.50
-1.92%
SNGX
2025-10-30 10:03:26
1.55
1.54
-1.28%
SNGX
2025-10-30 11:02:33
1.53
1.52
-1.92%
SNGX
2025-10-30 12:03:28
1.52
1.51
-3.21%
SNGX
2025-10-30 13:02:37
1.53
1.52
-2.56%
SNGX
2025-10-30 16:03:32
1.55
1.51
-3.85%
SNGX
2025-10-30 17:02:29
1.55
1.51
-3.82%
SNGX
2025-10-30 18:03:27
1.55
1.51
-3.18%
SNGX
2025-10-30 20:03:31
0.00
0.00
-1.27%
2025-10-31
SNGX
2025-10-31 05:02:39
1.72
1.43
-1.27%
SNGX
2025-10-31 06:03:29
1.68
1.43
-1.27%
SNGX
2025-10-31 08:03:27
1.55
1.43
0.00%
SNGX
2025-10-31 09:02:39
1.68
1.43
0.00%
SNGX
2025-10-31 10:03:31
1.54
1.53
1.91%
SNGX
2025-10-31 12:03:30
1.53
1.52
1.91%
SNGX
2025-10-31 13:02:35
1.52
1.51
0.00%
SNGX
2025-10-31 14:03:45
1.52
1.51
1.27%
SNGX
2025-10-31 15:02:33
1.53
1.52
1.91%
SNGX
2025-10-31 16:05:12
1.56
1.52
3.18%
SNGX
2025-10-31 17:02:29
1.54
1.52
3.31%
SNGX
2025-10-31 18:03:28
1.54
1.52
2.65%
SNGX
2025-10-31 19:02:28
1.58
1.52
2.65%
SNGX
2025-10-31 20:03:24
0.00
0.00
2.65%
2025-11-03
SNGX
2025-11-03 05:02:43
0.00
1.41
2.65%
SNGX
2025-11-03 06:03:31
1.72
1.43
2.65%
SNGX
2025-11-03 07:02:37
1.55
1.43
2.65%
SNGX
2025-11-03 08:03:36
1.72
1.43
0.00%
SNGX
2025-11-03 09:02:36
1.72
1.56
1.32%
SNGX
2025-11-03 10:03:32
1.70
1.50
1.32%
SNGX
2025-11-03 11:02:39
1.51
1.50
-3.31%
SNGX
2025-11-03 12:03:33
1.47
1.44
-5.30%
SNGX
2025-11-03 13:02:41
1.47
1.46
-5.96%
SNGX
2025-11-03 14:03:47
1.46
1.45
-5.96%
SNGX
2025-11-03 15:02:37
1.48
1.44
-5.30%
SNGX
2025-11-03 16:03:34
1.47
1.46
-5.96%
SNGX
2025-11-03 17:04:11
1.55
1.46
-5.30%
SNGX
2025-11-03 18:03:36
1.55
1.45
-5.81%
SNGX
2025-11-03 19:02:50
1.55
1.46
-5.81%
SNGX
2025-11-03 20:03:33
1.55
1.45
-5.81%
SNGX
2025-11-03 21:08:42
0.00
0.00
-5.81%
SNGX
2025-11-03 22:09:01
1.55
1.45
-5.81%
2025-11-04
SNGX
2025-11-04 05:03:04
2.50
0.00
-5.81%
SNGX
2025-11-04 06:03:27
1.60
1.30
-5.81%
SNGX
2025-11-04 07:02:44
1.59
1.32
-5.81%
SNGX
2025-11-04 09:02:30
1.60
1.32
-5.81%
SNGX
2025-11-04 10:03:29
1.59
1.33
-5.81%
SNGX
2025-11-04 11:02:30
1.47
1.43
-1.94%
SNGX
2025-11-04 12:03:27
1.42
1.40
-3.87%
SNGX
2025-11-04 13:02:32
1.39
1.37
-5.16%
SNGX
2025-11-04 14:03:32
1.36
1.35
-6.45%
SNGX
2025-11-04 15:07:13
1.37
1.35
-6.45%
SNGX
2025-11-04 16:04:34
1.35
1.33
-7.74%
SNGX
2025-11-04 17:02:42
1.45
1.32
-7.74%
SNGX
2025-11-04 18:03:32
1.45
1.32
-8.16%
SNGX
2025-11-04 19:02:56
1.45
1.30
-10.20%
SNGX
2025-11-04 21:08:20
1.42
1.30
-10.20%
2025-11-05
SNGX
2025-11-05 05:02:43
3.30
1.12
-10.20%
SNGX
2025-11-05 06:03:36
1.64
1.35
-10.20%
SNGX
2025-11-05 07:02:40
1.64
1.23
1.36%
SNGX
2025-11-05 08:03:53
1.58
1.24
1.36%
SNGX
2025-11-05 10:03:40
1.46
1.30
1.36%
SNGX
2025-11-05 11:02:38
1.35
1.32
0.00%
SNGX
2025-11-05 12:03:26
1.34
1.33
-0.68%
SNGX
2025-11-05 13:02:32
1.34
1.33
0.00%
SNGX
2025-11-05 14:03:29
1.37
1.35
2.72%
SNGX
2025-11-05 15:02:42
1.38
1.35
2.72%
SNGX
2025-11-05 16:03:42
1.37
1.36
2.72%
SNGX
2025-11-05 17:02:34
1.39
1.36
3.40%
SNGX
2025-11-05 18:08:16
1.39
1.36
3.73%
SNGX
2025-11-05 21:09:28
0.00
0.00
3.73%
2025-11-06
SNGX
2025-11-06 05:02:41
2.00
0.00
3.73%
SNGX
2025-11-06 06:03:29
1.50
1.26
3.73%
SNGX
2025-11-06 08:03:29
1.49
1.26
3.73%
SNGX
2025-11-06 09:02:31
1.47
1.26
3.73%
SNGX
2025-11-06 10:03:31
1.37
1.35
3.73%
SNGX
2025-11-06 11:02:35
1.30
1.29
-5.22%
SNGX
2025-11-06 12:03:27
1.31
1.30
-4.48%
SNGX
2025-11-06 13:02:38
1.29
1.27
-7.46%
SNGX
2025-11-06 14:03:38
1.31
1.29
-4.48%
SNGX
2025-11-06 16:03:30
1.31
1.28
-5.97%
SNGX
2025-11-06 17:02:37
1.31
1.27
-6.72%
SNGX
2025-11-06 18:03:27
1.31
1.28
-6.52%
SNGX
2025-11-06 20:03:27
1.40
1.28
-6.52%
2025-11-07
SNGX
2025-11-07 05:02:43
0.00
1.26
-6.52%
SNGX
2025-11-07 06:03:38
1.27
1.26
0.00%
SNGX
2025-11-07 07:02:51
1.50
1.26
-0.72%
SNGX
2025-11-07 09:02:42
1.49
1.15
-1.45%
SNGX
2025-11-07 10:03:41
1.30
1.26
2.17%
SNGX
2025-11-07 11:02:37
1.28
1.26
-0.72%
SNGX
2025-11-07 12:03:28
1.27
1.25
-1.45%
SNGX
2025-11-07 13:02:37
1.28
1.26
-2.17%
SNGX
2025-11-07 15:02:47
1.36
1.34
7.25%
SNGX
2025-11-07 16:03:36
1.38
1.36
7.97%
SNGX
2025-11-07 17:02:46
1.38
1.30
6.52%
SNGX
2025-11-07 18:03:32
1.37
1.29
7.03%
SNGX
2025-11-07 19:02:44
1.38
1.29
7.03%
SNGX
2025-11-07 20:03:30
1.38
1.34
7.03%
SNGX
2025-11-07 21:07:16
0.00
0.00
7.03%
2025-11-10
SNGX
2025-11-10 05:04:08
2.21
0.00
7.03%
SNGX
2025-11-10 06:03:49
1.56
1.23
7.03%
SNGX
2025-11-10 08:03:38
1.49
1.23
7.03%
SNGX
2025-11-10 10:03:33
1.49
1.36
-2.34%
SNGX
2025-11-10 11:02:46
1.43
1.39
3.13%
SNGX
2025-11-10 12:03:35
1.38
1.37
2.34%
SNGX
2025-11-10 13:02:42
1.41
1.38
2.34%
SNGX
2025-11-10 14:03:37
1.43
1.41
3.13%
SNGX
2025-11-10 15:02:44
1.41
1.39
3.13%
SNGX
2025-11-10 16:03:56
1.39
1.38
2.34%
SNGX
2025-11-10 17:02:53
1.43
1.34
0.00%
SNGX
2025-11-10 18:03:36
1.43
1.36
0.00%
SNGX
2025-11-10 19:02:49
1.43
1.33
0.00%
SNGX
2025-11-10 20:03:33
1.50
1.34
0.00%
SNGX
2025-11-10 21:06:16
0.00
0.00
0.00%
2025-11-11
SNGX
2025-11-11 06:03:46
1.61
1.10
0.00%
SNGX
2025-11-11 07:02:51
1.47
1.18
0.00%
SNGX
2025-11-11 08:03:46
1.47
1.22
0.00%
SNGX
2025-11-11 09:03:14
1.44
1.22
0.00%
SNGX
2025-11-11 10:03:41
1.51
1.25
0.00%
SNGX
2025-11-11 11:02:41
1.41
1.37
2.92%
SNGX
2025-11-11 12:03:37
1.39
1.38
2.19%
SNGX
2025-11-11 13:02:50
1.40
1.39
2.92%
SNGX
2025-11-11 15:02:47
1.41
1.40
3.65%
SNGX
2025-11-11 17:02:38
1.43
1.38
4.38%
SNGX
2025-11-11 18:03:52
1.43
1.31
2.21%
SNGX
2025-11-11 19:03:01
1.48
1.31
6.62%
SNGX
2025-11-11 21:06:30
0.00
0.00
6.62%
2025-11-12
SNGX
2025-11-12 05:02:48
1.44
0.00
6.62%
SNGX
2025-11-12 06:03:38
1.44
1.25
6.62%
SNGX
2025-11-12 08:03:33
1.44
1.30
6.62%
SNGX
2025-11-12 09:02:38
1.58
1.40
6.62%
SNGX
2025-11-12 11:02:36
1.43
1.40
-0.74%
SNGX
2025-11-12 12:03:28
1.37
1.36
-3.68%
SNGX
2025-11-12 13:02:36
1.38
1.37
-2.94%
SNGX
2025-11-12 14:03:33
1.37
1.36
-2.94%
SNGX
2025-11-12 15:02:40
1.37
1.36
-3.68%
SNGX
2025-11-12 16:03:33
1.36
1.35
-3.68%
SNGX
2025-11-12 17:02:40
1.40
1.35
-3.68%
SNGX
2025-11-12 18:03:27
1.40
1.33
-3.52%
SNGX
2025-11-12 19:02:41
1.40
1.24
-3.52%
SNGX
2025-11-12 20:03:25
1.40
1.35
-3.52%
SNGX
2025-11-12 21:05:49
0.00
0.00
-3.52%
SNGX
2025-11-12 22:07:42
1.40
1.35
-3.52%
2025-11-13
SNGX
2025-11-13 05:02:48
2.20
0.00
-3.52%
SNGX
2025-11-13 06:03:40
1.49
1.25
-3.52%
SNGX
2025-11-13 07:02:35
1.49
1.36
-3.52%
SNGX
2025-11-13 11:02:39
1.35
1.34
-0.70%
SNGX
2025-11-13 12:03:34
1.32
1.30
-4.23%
SNGX
2025-11-13 13:02:42
1.30
1.27
-5.63%
SNGX
2025-11-13 14:03:43
1.35
1.30
3.52%
SNGX
2025-11-13 15:02:56
1.34
1.31
-1.41%
SNGX
2025-11-13 16:03:43
1.36
1.35
0.00%
SNGX
2025-11-13 17:02:40
1.39
1.30
2.11%
SNGX
2025-11-13 18:03:30
1.34
1.30
2.21%
SNGX
2025-11-13 19:02:42
1.34
1.30
-1.47%
SNGX
2025-11-13 21:06:27
0.00
0.00
-4.41%
2025-11-14
SNGX
2025-11-14 05:02:37
3.00
0.00
-4.41%
SNGX
2025-11-14 06:03:43
1.47
1.20
-4.41%
SNGX
2025-11-14 08:03:40
1.45
1.20
-4.41%
SNGX
2025-11-14 09:02:45
1.51
1.30
-4.41%
SNGX
2025-11-14 10:03:42
1.42
1.30
-4.41%
SNGX
2025-11-14 11:02:36
1.38
1.33
-3.68%
SNGX
2025-11-14 12:03:25
1.37
1.34
-1.47%
SNGX
2025-11-14 13:02:40
1.38
1.35
0.74%
SNGX
2025-11-14 14:03:39
1.39
1.37
1.47%
SNGX
2025-11-14 15:02:51
1.40
1.36
1.47%
SNGX
2025-11-14 16:03:50
1.39
1.37
0.74%
SNGX
2025-11-14 17:02:52
1.38
1.35
0.00%
SNGX
2025-11-14 18:03:33
1.39
1.35
0.00%
SNGX
2025-11-14 21:09:15
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
