investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNGX: Soligenix, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-12-16
SNGX 2024-12-16 00:07:270.00 0.00 -2.98%
SNGX 2024-12-16 06:03:013.86 2.68 -2.98%
SNGX 2024-12-16 07:02:203.86 3.05 -2.98%
SNGX 2024-12-16 08:02:553.56 3.05 -2.98%
SNGX 2024-12-16 09:02:203.47 3.26 9.23%
SNGX 2024-12-16 10:03:043.47 3.32 5.36%
SNGX 2024-12-16 11:02:333.47 3.31 5.06%
SNGX 2024-12-16 12:02:593.07 3.03 -2.68%
SNGX 2024-12-16 13:02:093.14 3.07 -0.60%
SNGX 2024-12-16 14:03:023.12 3.03 -1.49%
SNGX 2024-12-16 15:02:133.12 3.05 -2.38%
SNGX 2024-12-16 16:03:043.12 3.06 -0.89%
SNGX 2024-12-16 17:02:203.10 3.03 -2.38%
SNGX 2024-12-16 18:03:093.38 3.00 -2.87%
2024-12-17
SNGX 2024-12-17 06:02:313.73 2.81 -1.59%
SNGX 2024-12-17 07:05:333.73 2.87 -1.59%
SNGX 2024-12-17 08:01:273.31 2.87 -1.59%
SNGX 2024-12-17 09:05:073.52 3.08 0.00%
SNGX 2024-12-17 10:01:193.52 3.08 0.32%
SNGX 2024-12-17 11:02:033.25 3.08 0.96%
SNGX 2024-12-17 13:01:563.12 3.08 0.64%
SNGX 2024-12-17 14:01:193.12 3.08 0.32%
SNGX 2024-12-17 16:01:113.10 3.01 -1.91%
SNGX 2024-12-17 17:01:533.05 3.00 -1.91%
SNGX 2024-12-17 18:01:093.16 2.98 2.28%
2024-12-18
SNGX 2024-12-18 06:01:263.43 2.68 2.28%
SNGX 2024-12-18 07:01:563.43 2.64 2.28%
SNGX 2024-12-18 08:02:483.43 2.73 2.28%
SNGX 2024-12-18 09:02:073.43 2.73 0.00%
SNGX 2024-12-18 10:01:313.40 2.86 0.00%
SNGX 2024-12-18 11:02:003.16 3.03 1.95%
SNGX 2024-12-18 12:01:153.15 3.10 2.93%
SNGX 2024-12-18 13:01:463.16 3.07 2.28%
SNGX 2024-12-18 14:01:103.19 3.10 3.91%
SNGX 2024-12-18 15:01:573.27 3.16 5.54%
SNGX 2024-12-18 16:01:283.21 3.10 3.26%
SNGX 2024-12-18 17:02:053.17 3.10 3.58%
SNGX 2024-12-18 18:01:133.23 3.01 0.00%
SNGX 2024-12-18 19:02:043.23 3.01 5.57%
2024-12-19
SNGX 2024-12-19 06:01:213.69 2.53 5.57%
SNGX 2024-12-19 09:02:173.69 2.73 0.00%
SNGX 2024-12-19 10:01:283.64 2.73 0.00%
SNGX 2024-12-19 11:02:023.19 3.16 0.98%
SNGX 2024-12-19 13:02:013.19 3.16 0.00%
SNGX 2024-12-19 14:01:173.16 3.01 -0.33%
SNGX 2024-12-19 15:01:563.10 3.03 -0.33%
SNGX 2024-12-19 16:01:103.19 3.10 0.33%
SNGX 2024-12-19 17:01:573.18 3.04 0.33%
SNGX 2024-12-19 18:01:143.32 2.90 -1.90%
SNGX 2024-12-19 19:02:013.32 3.08 -1.90%
SNGX 2024-12-19 20:01:193.32 2.74 -1.90%
2024-12-20
SNGX 2024-12-20 06:01:163.63 2.82 -1.90%
SNGX 2024-12-20 08:01:163.09 2.82 -0.63%
SNGX 2024-12-20 09:02:223.09 2.73 0.00%
SNGX 2024-12-20 10:01:233.04 2.73 0.00%
SNGX 2024-12-20 11:02:013.00 2.95 -4.43%
SNGX 2024-12-20 12:01:592.99 2.97 -4.43%
SNGX 2024-12-20 14:01:082.99 2.97 -3.80%
SNGX 2024-12-20 15:01:562.98 2.95 -3.80%
SNGX 2024-12-20 16:01:183.00 2.95 -4.43%
SNGX 2024-12-20 17:01:532.99 2.95 -4.43%
SNGX 2024-12-20 18:01:143.10 2.97 -0.64%
SNGX 2024-12-20 19:02:033.25 2.95 -0.64%
2024-12-23
SNGX 2024-12-23 00:05:430.00 0.00 -0.64%
SNGX 2024-12-23 06:01:593.73 2.53 -0.64%
SNGX 2024-12-23 08:02:022.95 2.80 0.00%
SNGX 2024-12-23 09:01:263.50 2.66 0.00%
SNGX 2024-12-23 10:02:123.06 2.66 3.86%
SNGX 2024-12-23 11:01:233.04 2.91 1.61%
SNGX 2024-12-23 12:02:102.89 2.85 -2.25%
SNGX 2024-12-23 13:01:202.86 2.81 -3.86%
SNGX 2024-12-23 14:02:022.84 2.80 -4.50%
SNGX 2024-12-23 15:01:192.85 2.81 -4.18%
SNGX 2024-12-23 16:01:532.84 2.80 -4.18%
SNGX 2024-12-23 17:01:212.93 2.83 -0.96%
SNGX 2024-12-23 18:02:113.29 2.83 -3.73%
2024-12-24
SNGX 2024-12-24 06:02:043.73 2.53 -3.73%
SNGX 2024-12-24 09:01:333.29 2.70 0.00%
SNGX 2024-12-24 11:01:152.89 2.78 -1.69%
SNGX 2024-12-24 12:02:042.85 2.79 -1.02%
SNGX 2024-12-24 13:01:152.89 2.81 1.36%
SNGX 2024-12-24 14:02:092.89 2.86 1.36%
SNGX 2024-12-24 15:01:212.89 2.86 1.06%
SNGX 2024-12-24 16:01:572.89 2.75 0.00%
SNGX 2024-12-24 18:01:522.89 2.77 0.00%
SNGX 2024-12-24 19:01:270.00 0.00 0.00%
2024-12-26
SNGX 2024-12-26 06:02:023.73 2.53 0.00%
SNGX 2024-12-26 09:01:333.32 2.54 0.00%
SNGX 2024-12-26 10:02:053.32 2.74 0.00%
SNGX 2024-12-26 11:01:252.90 2.75 -3.17%
SNGX 2024-12-26 12:02:052.90 2.85 0.70%
SNGX 2024-12-26 13:01:212.88 2.85 -0.35%
SNGX 2024-12-26 14:02:122.90 2.84 -0.35%
SNGX 2024-12-26 15:01:192.88 2.86 0.70%
SNGX 2024-12-26 16:02:012.88 2.87 0.70%
SNGX 2024-12-26 17:01:182.89 2.87 0.35%
SNGX 2024-12-26 18:01:462.97 2.84 0.35%
SNGX 2024-12-26 20:01:562.97 2.84 3.85%
SNGX 2024-12-26 21:01:152.97 2.54 3.85%
SNGX 2024-12-26 22:06:312.97 2.84 3.85%
2024-12-27
SNGX 2024-12-27 06:01:583.47 2.53 3.85%
SNGX 2024-12-27 07:01:193.47 2.65 3.85%
SNGX 2024-12-27 09:01:183.26 2.65 0.00%
SNGX 2024-12-27 10:02:003.85 2.65 0.00%
SNGX 2024-12-27 11:01:162.93 2.83 -0.35%
SNGX 2024-12-27 12:01:512.82 2.78 -2.80%
SNGX 2024-12-27 13:01:062.83 2.76 -3.15%
SNGX 2024-12-27 14:01:492.82 2.80 -1.75%
SNGX 2024-12-27 15:01:022.85 2.81 -1.05%
SNGX 2024-12-27 16:01:492.93 2.87 1.05%
SNGX 2024-12-27 17:01:112.93 2.90 1.75%
SNGX 2024-12-27 18:01:462.95 2.77 0.70%
SNGX 2024-12-27 19:01:062.95 2.78 0.70%
2024-12-30
SNGX 2024-12-30 00:04:400.00 0.00 0.70%
SNGX 2024-12-30 06:01:023.47 2.66 0.70%
SNGX 2024-12-30 07:00:573.13 2.66 0.70%
SNGX 2024-12-30 09:00:572.89 2.66 0.00%
SNGX 2024-12-30 10:01:133.26 2.89 0.00%
SNGX 2024-12-30 11:01:112.86 2.75 -3.83%
SNGX 2024-12-30 12:01:172.85 2.78 -1.74%
SNGX 2024-12-30 13:00:562.93 2.88 -0.35%
SNGX 2024-12-30 14:01:082.88 2.85 0.70%
SNGX 2024-12-30 15:00:542.87 2.83 -1.39%
SNGX 2024-12-30 16:01:132.87 2.84 -1.39%
SNGX 2024-12-30 17:00:572.91 2.83 -1.05%
SNGX 2024-12-30 18:01:082.92 2.80 0.69%
SNGX 2024-12-30 19:00:532.92 2.78 0.69%
SNGX 2024-12-30 20:01:102.92 2.77 0.69%
SNGX 2024-12-30 21:00:523.25 2.77 0.69%
SNGX 2024-12-30 22:04:502.92 2.77 0.69%
2024-12-31
SNGX 2024-12-31 06:01:063.47 2.53 -0.69%
SNGX 2024-12-31 09:00:453.26 2.71 0.00%
SNGX 2024-12-31 10:01:073.25 2.82 0.00%
SNGX 2024-12-31 11:00:482.97 2.82 -0.35%
SNGX 2024-12-31 12:01:052.90 2.85 -1.38%
SNGX 2024-12-31 13:00:542.93 2.87 -1.38%
SNGX 2024-12-31 14:01:082.87 2.83 -3.11%
SNGX 2024-12-31 15:00:482.86 2.83 -2.77%
SNGX 2024-12-31 16:01:042.80 2.74 -4.15%
SNGX 2024-12-31 17:00:492.71 2.69 -7.61%
SNGX 2024-12-31 18:01:023.03 2.70 -6.87%
SNGX 2024-12-31 20:01:123.03 2.47 -6.87%
2025-01-01
SNGX 2025-01-01 22:06:250.00 0.00 -6.87%
2025-01-02
SNGX 2025-01-02 06:01:083.05 2.69 -6.87%
SNGX 2025-01-02 08:01:042.88 2.81 3.44%
SNGX 2025-01-02 09:01:002.88 2.81 5.50%
SNGX 2025-01-02 10:01:112.99 2.81 5.84%
SNGX 2025-01-02 11:01:012.85 2.71 2.41%
SNGX 2025-01-02 12:01:112.94 2.87 5.50%
SNGX 2025-01-02 13:00:562.93 2.89 6.53%
SNGX 2025-01-02 14:01:132.91 2.83 5.50%
SNGX 2025-01-02 15:00:562.85 2.83 4.81%
SNGX 2025-01-02 16:01:112.91 2.85 5.15%
SNGX 2025-01-02 17:00:582.94 2.89 5.84%
SNGX 2025-01-02 18:01:112.98 2.83 8.49%
2025-01-03
SNGX 2025-01-03 06:01:023.41 1.98 0.00%
SNGX 2025-01-03 07:00:523.41 2.60 0.00%
SNGX 2025-01-03 08:01:093.41 2.80 0.00%
SNGX 2025-01-03 09:00:493.23 2.94 0.00%
SNGX 2025-01-03 10:01:053.22 2.80 0.00%
SNGX 2025-01-03 11:00:492.96 2.83 -2.58%
SNGX 2025-01-03 14:01:043.07 3.02 4.06%
SNGX 2025-01-03 15:00:493.07 3.04 4.06%
SNGX 2025-01-03 16:01:023.15 3.10 6.64%
SNGX 2025-01-03 17:00:513.17 3.11 7.38%
SNGX 2025-01-03 18:01:033.24 3.11 6.46%
SNGX 2025-01-03 19:00:493.24 3.01 6.46%
SNGX 2025-01-03 20:01:043.47 2.75 6.46%
2025-01-06
SNGX 2025-01-06 00:04:360.00 0.00 6.46%
SNGX 2025-01-06 06:01:043.47 2.75 6.46%
SNGX 2025-01-06 08:01:063.47 2.83 6.46%
SNGX 2025-01-06 09:00:523.47 2.83 0.00%
SNGX 2025-01-06 11:01:073.15 3.06 -2.38%
SNGX 2025-01-06 12:01:103.19 3.15 1.02%
SNGX 2025-01-06 15:00:553.24 3.20 3.06%
SNGX 2025-01-06 16:01:113.30 3.20 4.42%
SNGX 2025-01-06 17:00:553.28 3.23 4.42%
SNGX 2025-01-06 18:01:053.57 3.10 3.51%
SNGX 2025-01-06 19:00:503.70 3.10 3.51%
SNGX 2025-01-06 21:00:493.70 2.84 3.51%
SNGX 2025-01-06 22:04:173.70 3.10 3.51%
2025-01-07
SNGX 2025-01-07 06:01:043.73 2.44 3.51%
SNGX 2025-01-07 09:00:503.73 3.03 0.00%
SNGX 2025-01-07 10:01:033.70 3.03 0.00%
SNGX 2025-01-07 11:00:563.28 3.22 0.96%
SNGX 2025-01-07 12:01:073.24 3.20 -0.96%
SNGX 2025-01-07 13:00:523.28 3.21 0.96%
SNGX 2025-01-07 14:01:083.46 3.34 4.47%
SNGX 2025-01-07 15:01:093.47 3.40 5.11%
SNGX 2025-01-07 16:01:113.70 3.57 12.46%
SNGX 2025-01-07 17:00:533.65 3.58 11.50%
SNGX 2025-01-07 18:01:083.75 3.21 14.20%
SNGX 2025-01-07 19:00:513.72 3.25 14.20%
SNGX 2025-01-07 20:01:053.74 3.25 14.20%
2025-01-08
SNGX 2025-01-08 06:01:024.02 2.44 14.20%
SNGX 2025-01-08 09:00:504.02 3.51 0.00%
SNGX 2025-01-08 10:01:013.80 3.21 -2.16%
SNGX 2025-01-08 11:00:513.37 3.25 -8.95%
SNGX 2025-01-08 12:01:063.39 3.27 -7.41%
SNGX 2025-01-08 13:00:473.50 3.42 -3.40%
SNGX 2025-01-08 14:01:043.39 3.33 -5.86%
SNGX 2025-01-08 15:00:493.35 3.25 -5.86%
SNGX 2025-01-08 16:01:053.33 3.25 -8.64%
SNGX 2025-01-08 17:00:533.30 3.26 -9.26%
SNGX 2025-01-08 18:01:043.68 3.25 -8.91%
2025-01-09
SNGX 2025-01-09 22:00:580.00 0.00 -3.06%
2025-01-10
SNGX 2025-01-10 06:01:024.02 2.44 -3.06%
SNGX 2025-01-10 09:00:524.02 2.84 0.00%
SNGX 2025-01-10 10:01:034.02 2.87 0.00%
SNGX 2025-01-10 11:00:543.26 3.20 -0.56%
SNGX 2025-01-10 14:01:303.37 3.18 0.84%
SNGX 2025-01-10 18:01:103.55 3.21 -2.14%
SNGX 2025-01-10 19:00:543.55 3.21 -1.83%
SNGX 2025-01-10 21:00:523.55 3.20 -2.14%
SNGX 2025-01-10 22:08:090.00 0.00 -2.14%
2025-01-13
SNGX 2025-01-13 06:01:074.02 2.44 -2.14%
SNGX 2025-01-13 09:00:584.02 2.84 0.00%
SNGX 2025-01-13 10:01:124.00 2.84 0.00%
SNGX 2025-01-13 11:00:583.32 3.21 0.61%
SNGX 2025-01-13 12:01:183.21 3.16 -0.31%
SNGX 2025-01-13 13:00:563.15 3.12 -3.06%
SNGX 2025-01-13 14:01:043.15 3.08 -2.45%
SNGX 2025-01-13 15:00:543.15 3.09 -2.45%
SNGX 2025-01-13 16:01:053.13 3.09 -2.14%
SNGX 2025-01-13 17:00:503.13 3.10 -2.14%
SNGX 2025-01-13 18:01:033.20 3.10 -2.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.