investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNGX: Soligenix, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-04-10
SNGX 2025-04-10 23:00:490.00 0.00 -5.13%
2025-04-11
SNGX 2025-04-11 05:00:492.31 1.73 -5.13%
SNGX 2025-04-11 07:00:572.31 1.93 -5.13%
SNGX 2025-04-11 08:00:592.16 1.93 -5.13%
SNGX 2025-04-11 09:00:552.04 1.93 3.08%
SNGX 2025-04-11 10:01:101.97 1.93 4.62%
SNGX 2025-04-11 12:01:091.98 1.97 5.13%
SNGX 2025-04-11 13:00:502.13 2.10 13.33%
SNGX 2025-04-11 15:00:502.23 2.13 16.92%
SNGX 2025-04-11 16:01:062.19 2.01 14.87%
SNGX 2025-04-11 17:00:462.22 2.02 15.51%
SNGX 2025-04-11 20:01:030.00 0.00 15.51%
2025-04-14
SNGX 2025-04-14 05:00:502.30 1.91 15.51%
SNGX 2025-04-14 06:01:042.49 1.91 15.51%
SNGX 2025-04-14 08:01:062.10 2.09 -4.81%
SNGX 2025-04-14 09:00:512.00 1.94 -12.30%
SNGX 2025-04-14 10:01:062.05 2.02 -7.49%
SNGX 2025-04-14 11:00:522.10 2.07 -5.88%
SNGX 2025-04-14 12:01:041.98 1.95 -11.23%
SNGX 2025-04-14 13:00:532.02 1.99 -8.56%
SNGX 2025-04-14 14:01:022.05 1.94 -10.16%
SNGX 2025-04-14 15:00:511.93 1.88 -14.44%
SNGX 2025-04-14 16:00:592.08 1.93 -11.23%
SNGX 2025-04-14 17:00:482.07 1.96 -8.26%
SNGX 2025-04-14 18:01:032.07 1.92 -8.26%
SNGX 2025-04-14 19:00:492.11 1.92 -8.26%
SNGX 2025-04-14 20:00:570.00 0.00 -11.47%
2025-04-15
SNGX 2025-04-15 04:01:032.07 1.90 -11.47%
SNGX 2025-04-15 05:00:462.07 1.61 -2.75%
SNGX 2025-04-15 07:00:542.07 1.62 -2.75%
SNGX 2025-04-15 08:01:072.05 1.81 -6.88%
SNGX 2025-04-15 09:00:482.07 1.83 -6.88%
SNGX 2025-04-15 10:01:061.95 1.92 -1.38%
SNGX 2025-04-15 11:00:542.06 2.00 4.59%
SNGX 2025-04-15 12:01:042.06 2.00 3.21%
SNGX 2025-04-15 13:00:522.04 1.98 1.83%
SNGX 2025-04-15 14:01:002.07 2.01 3.67%
SNGX 2025-04-15 15:00:472.05 1.99 3.67%
SNGX 2025-04-15 16:01:002.04 2.00 1.83%
SNGX 2025-04-15 17:00:552.09 2.03 2.04%
SNGX 2025-04-15 18:00:592.09 1.97 5.61%
SNGX 2025-04-15 19:00:492.04 1.97 5.61%
SNGX 2025-04-15 20:00:570.00 0.00 4.08%
2025-04-16
SNGX 2025-04-16 05:00:462.32 1.80 4.08%
SNGX 2025-04-16 07:00:502.25 1.80 4.08%
SNGX 2025-04-16 08:01:012.25 1.80 2.55%
SNGX 2025-04-16 09:00:482.25 1.79 2.55%
SNGX 2025-04-16 10:01:042.07 2.02 2.04%
SNGX 2025-04-16 11:00:482.10 2.08 5.10%
SNGX 2025-04-16 12:01:022.10 2.07 4.59%
SNGX 2025-04-16 13:00:442.10 2.07 5.10%
SNGX 2025-04-16 14:00:572.09 2.06 4.59%
SNGX 2025-04-16 15:00:482.04 1.94 -1.02%
SNGX 2025-04-16 16:00:582.12 1.96 3.06%
SNGX 2025-04-16 17:00:472.12 1.97 3.00%
SNGX 2025-04-16 18:00:592.23 1.97 3.00%
SNGX 2025-04-16 19:00:462.21 1.97 3.00%
SNGX 2025-04-16 20:01:010.00 0.00 3.00%
2025-04-17
SNGX 2025-04-17 05:00:492.14 1.79 0.00%
SNGX 2025-04-17 07:00:492.04 1.79 0.00%
SNGX 2025-04-17 08:00:582.14 1.83 -2.00%
SNGX 2025-04-17 09:00:452.12 1.83 -2.00%
SNGX 2025-04-17 10:01:032.07 2.02 2.50%
SNGX 2025-04-17 11:00:472.11 1.95 0.50%
SNGX 2025-04-17 12:00:592.07 2.01 -1.00%
SNGX 2025-04-17 13:00:452.10 2.04 1.50%
SNGX 2025-04-17 14:00:582.07 2.04 1.50%
SNGX 2025-04-17 15:00:422.10 2.07 2.00%
SNGX 2025-04-17 16:01:002.10 2.01 2.00%
SNGX 2025-04-17 17:00:452.10 2.00 1.94%
SNGX 2025-04-17 18:00:562.10 1.84 1.94%
SNGX 2025-04-17 20:01:000.00 0.00 1.94%
2025-04-21
SNGX 2025-04-21 05:00:472.32 1.79 1.94%
SNGX 2025-04-21 07:00:412.32 1.83 1.94%
SNGX 2025-04-21 08:01:072.27 1.83 1.94%
SNGX 2025-04-21 09:00:482.25 1.83 1.94%
SNGX 2025-04-21 10:01:032.14 2.04 -3.40%
SNGX 2025-04-21 11:00:512.09 2.06 -1.46%
SNGX 2025-04-21 12:01:022.01 1.97 -5.83%
SNGX 2025-04-21 13:00:482.06 1.99 -5.83%
SNGX 2025-04-21 14:01:042.04 1.99 -4.85%
SNGX 2025-04-21 15:00:532.05 1.97 -4.37%
SNGX 2025-04-21 16:01:052.07 1.99 -1.46%
SNGX 2025-04-21 17:00:472.07 1.89 -1.43%
SNGX 2025-04-21 20:01:000.00 0.00 -1.43%
2025-04-22
SNGX 2025-04-22 05:00:502.32 1.67 -1.43%
SNGX 2025-04-22 07:00:522.27 1.78 -1.43%
SNGX 2025-04-22 09:00:492.68 1.41 -1.43%
SNGX 2025-04-22 10:01:052.14 2.02 0.00%
SNGX 2025-04-22 11:00:512.09 2.02 0.00%
SNGX 2025-04-22 12:01:042.09 2.04 0.00%
SNGX 2025-04-22 13:00:562.08 2.02 -0.48%
SNGX 2025-04-22 14:01:072.08 2.05 -0.48%
SNGX 2025-04-22 15:00:502.07 2.03 -0.95%
SNGX 2025-04-22 16:00:582.09 2.00 -0.48%
SNGX 2025-04-22 17:00:512.09 1.83 -0.48%
SNGX 2025-04-22 19:00:572.09 1.80 -0.48%
SNGX 2025-04-22 20:01:110.00 0.00 -0.48%
2025-04-23
SNGX 2025-04-23 05:00:552.27 1.66 -0.48%
SNGX 2025-04-23 06:01:122.27 1.66 0.97%
SNGX 2025-04-23 07:00:552.27 1.78 0.97%
SNGX 2025-04-23 09:00:542.27 1.80 0.97%
SNGX 2025-04-23 10:01:092.14 2.02 0.00%
SNGX 2025-04-23 11:00:492.12 2.07 0.97%
SNGX 2025-04-23 12:01:102.08 2.03 -0.97%
SNGX 2025-04-23 13:00:542.13 2.06 0.97%
SNGX 2025-04-23 14:01:102.12 2.06 0.00%
SNGX 2025-04-23 16:01:132.11 2.03 0.00%
SNGX 2025-04-23 20:01:020.00 0.00 0.00%
2025-04-24
SNGX 2025-04-24 05:00:452.21 1.72 0.00%
SNGX 2025-04-24 06:01:062.21 1.75 0.00%
SNGX 2025-04-24 07:00:522.21 1.78 0.00%
SNGX 2025-04-24 09:00:522.21 1.79 0.00%
SNGX 2025-04-24 10:01:052.14 2.06 -0.49%
SNGX 2025-04-24 11:00:552.14 2.11 3.40%
SNGX 2025-04-24 12:01:032.17 2.10 4.85%
SNGX 2025-04-24 13:00:522.22 2.14 5.34%
SNGX 2025-04-24 14:01:022.20 2.17 5.83%
SNGX 2025-04-24 15:00:502.20 2.15 6.31%
SNGX 2025-04-24 16:01:042.20 2.12 3.40%
SNGX 2025-04-24 17:01:002.20 2.05 2.42%
SNGX 2025-04-24 20:01:030.00 0.00 2.42%
2025-04-25
SNGX 2025-04-25 05:00:512.49 1.98 2.42%
SNGX 2025-04-25 07:00:552.38 1.98 2.42%
SNGX 2025-04-25 10:01:022.25 2.10 1.45%
SNGX 2025-04-25 11:00:492.15 2.10 -1.93%
SNGX 2025-04-25 12:01:002.14 2.11 0.00%
SNGX 2025-04-25 13:00:472.22 2.15 0.48%
SNGX 2025-04-25 14:01:002.17 2.13 -0.48%
SNGX 2025-04-25 15:00:482.14 2.10 -0.97%
SNGX 2025-04-25 16:00:592.20 2.08 0.97%
SNGX 2025-04-25 17:00:472.20 2.08 0.93%
SNGX 2025-04-25 18:01:032.44 2.08 0.93%
SNGX 2025-04-25 20:01:020.00 0.00 0.93%
2025-04-29
SNGX 2025-04-29 11:05:062.12 2.03 -2.76%
SNGX 2025-04-29 12:00:572.07 2.01 -4.15%
SNGX 2025-04-29 13:01:062.01 1.99 -5.53%
SNGX 2025-04-29 14:00:482.06 1.95 -5.99%
SNGX 2025-04-29 15:01:092.03 1.95 -5.07%
SNGX 2025-04-29 16:00:482.03 1.98 -5.53%
SNGX 2025-04-29 17:01:002.08 1.88 -11.52%
SNGX 2025-04-29 19:01:012.08 1.90 -11.52%
SNGX 2025-04-29 20:00:450.00 0.00 -11.52%
2025-04-30
SNGX 2025-04-30 05:01:002.49 1.71 -11.52%
SNGX 2025-04-30 07:00:582.26 1.74 -11.52%
SNGX 2025-04-30 08:00:522.24 1.74 -11.52%
SNGX 2025-04-30 10:00:562.01 1.92 -2.30%
SNGX 2025-04-30 11:00:561.98 1.94 -2.30%
SNGX 2025-04-30 12:00:572.01 1.94 -0.92%
SNGX 2025-04-30 13:00:512.00 1.93 -2.30%
SNGX 2025-04-30 14:00:531.99 1.95 -2.30%
SNGX 2025-04-30 15:00:582.00 1.95 -2.30%
SNGX 2025-04-30 16:00:542.01 1.95 -6.45%
SNGX 2025-04-30 17:00:532.01 1.95 -7.04%
SNGX 2025-04-30 20:00:580.00 0.00 -7.04%
2025-05-01
SNGX 2025-05-01 05:00:482.44 1.71 -7.04%
SNGX 2025-05-01 07:00:452.26 1.71 -7.04%
SNGX 2025-05-01 08:01:062.24 1.71 -7.04%
SNGX 2025-05-01 09:00:492.64 1.36 -7.04%
SNGX 2025-05-01 10:01:032.07 1.93 -2.01%
SNGX 2025-05-01 11:00:482.00 1.93 -2.01%
SNGX 2025-05-01 12:01:062.04 1.96 1.51%
SNGX 2025-05-01 13:00:472.01 1.94 -1.01%
SNGX 2025-05-01 14:01:041.95 1.91 -2.01%
SNGX 2025-05-01 15:00:481.95 1.91 -1.51%
SNGX 2025-05-01 16:01:022.01 1.91 -1.51%
SNGX 2025-05-01 17:00:462.19 1.90 -1.52%
SNGX 2025-05-01 18:01:032.19 1.91 -1.52%
SNGX 2025-05-01 19:00:492.19 1.90 -1.52%
SNGX 2025-05-01 20:01:010.00 0.00 -1.52%
2025-05-02
SNGX 2025-05-02 05:00:492.24 1.71 -1.52%
SNGX 2025-05-02 07:00:492.24 1.81 -1.52%
SNGX 2025-05-02 08:01:042.19 1.74 -1.52%
SNGX 2025-05-02 10:01:022.02 1.93 1.02%
SNGX 2025-05-02 11:00:481.97 1.93 -0.51%
SNGX 2025-05-02 12:01:061.98 1.93 -0.51%
SNGX 2025-05-02 13:00:542.03 1.96 0.00%
SNGX 2025-05-02 14:01:031.98 1.94 0.00%
SNGX 2025-05-02 15:00:501.98 1.95 0.00%
SNGX 2025-05-02 16:01:041.95 1.88 -1.02%
SNGX 2025-05-02 17:00:491.95 1.88 1.03%
SNGX 2025-05-02 20:01:050.00 0.00 0.52%
2025-05-05
SNGX 2025-05-05 05:00:502.24 1.72 0.52%
SNGX 2025-05-05 08:01:002.19 1.76 0.52%
SNGX 2025-05-05 10:01:061.95 1.92 0.52%
SNGX 2025-05-05 11:00:462.00 1.96 0.52%
SNGX 2025-05-05 12:01:032.01 1.94 3.09%
SNGX 2025-05-05 13:00:461.97 1.94 0.00%
SNGX 2025-05-05 14:01:041.97 1.95 0.52%
SNGX 2025-05-05 15:00:491.97 1.92 0.00%
SNGX 2025-05-05 16:01:031.97 1.89 1.03%
SNGX 2025-05-05 17:00:462.00 1.81 1.03%
SNGX 2025-05-05 18:00:582.00 1.74 1.03%
SNGX 2025-05-05 20:01:010.00 0.00 1.03%
2025-05-06
SNGX 2025-05-06 05:00:482.24 1.76 1.03%
SNGX 2025-05-06 08:01:042.24 1.84 1.03%
SNGX 2025-05-06 09:00:522.19 1.84 1.03%
SNGX 2025-05-06 10:01:101.93 1.90 -2.06%
SNGX 2025-05-06 11:00:471.89 1.85 -3.09%
SNGX 2025-05-06 12:01:071.89 1.86 -3.09%
SNGX 2025-05-06 13:00:481.89 1.85 -3.09%
SNGX 2025-05-06 14:01:081.89 1.86 -3.09%
SNGX 2025-05-06 16:01:051.88 1.85 -4.12%
SNGX 2025-05-06 17:00:491.99 1.85 -2.06%
SNGX 2025-05-06 20:01:000.00 0.00 -2.06%
2025-05-07
SNGX 2025-05-07 05:00:532.24 1.73 -2.06%
SNGX 2025-05-07 06:01:052.24 1.74 -2.06%
SNGX 2025-05-07 07:00:532.17 1.66 -2.06%
SNGX 2025-05-07 08:01:022.05 1.80 -2.06%
SNGX 2025-05-07 09:00:522.16 1.80 -2.06%
SNGX 2025-05-07 10:00:591.97 1.85 2.58%
SNGX 2025-05-07 11:00:471.94 1.85 4.12%
SNGX 2025-05-07 12:00:571.92 1.87 4.12%
SNGX 2025-05-07 13:00:501.92 1.87 2.06%
SNGX 2025-05-07 14:00:531.98 1.89 3.61%
SNGX 2025-05-07 15:00:511.97 1.93 4.64%
SNGX 2025-05-07 16:00:581.98 1.81 4.64%
SNGX 2025-05-07 17:00:481.99 1.87 4.64%
SNGX 2025-05-07 18:00:522.15 1.87 4.64%
SNGX 2025-05-07 20:00:570.00 0.00 4.64%
2025-05-08
SNGX 2025-05-08 05:00:512.25 1.81 4.64%
SNGX 2025-05-08 06:00:552.25 1.66 4.64%
SNGX 2025-05-08 07:00:512.17 1.66 4.64%
SNGX 2025-05-08 09:00:462.17 1.98 1.03%
SNGX 2025-05-08 10:01:011.91 1.87 -6.19%
SNGX 2025-05-08 12:00:521.98 1.91 -2.58%
SNGX 2025-05-08 14:00:591.99 1.93 1.03%
SNGX 2025-05-08 15:00:502.01 1.97 1.03%
SNGX 2025-05-08 16:00:592.00 1.95 0.00%
SNGX 2025-05-08 17:00:422.00 1.90 0.00%
SNGX 2025-05-08 20:00:550.00 0.00 0.00%
2025-05-09
SNGX 2025-05-09 05:00:482.25 1.71 0.00%
SNGX 2025-05-09 07:00:462.17 1.71 0.00%
SNGX 2025-05-09 09:00:522.14 1.72 0.00%
SNGX 2025-05-09 10:00:582.01 1.95 0.00%
SNGX 2025-05-09 11:00:512.01 1.94 1.02%
SNGX 2025-05-09 12:00:551.98 1.94 1.02%
SNGX 2025-05-09 13:00:462.00 1.94 0.00%
SNGX 2025-05-09 15:00:461.99 1.96 0.00%
SNGX 2025-05-09 16:01:001.98 1.94 1.02%
SNGX 2025-05-09 17:00:442.02 1.72 -1.52%
SNGX 2025-05-09 19:00:482.04 1.73 -1.52%
SNGX 2025-05-09 20:00:530.00 0.00 -1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.