investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNGX: Soligenix, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-06-19

SNGX 2024-06-19 02:02:460.00 0.00 9.69%
2024-06-20

SNGX 2024-06-20 05:02:384.63 3.53 9.69%
SNGX 2024-06-20 06:03:044.63 3.72 9.69%
SNGX 2024-06-20 07:02:474.85 3.72 9.69%
SNGX 2024-06-20 09:02:384.25 3.67 9.69%
SNGX 2024-06-20 10:03:034.16 4.02 -3.14%
SNGX 2024-06-20 11:02:454.10 3.96 -7.59%
SNGX 2024-06-20 12:02:593.83 3.61 -17.02%
SNGX 2024-06-20 13:02:403.70 3.61 -16.23%
SNGX 2024-06-20 14:02:583.75 3.61 -16.49%
SNGX 2024-06-20 15:02:393.75 3.61 -13.09%
SNGX 2024-06-20 16:02:584.36 3.61 -10.99%
SNGX 2024-06-20 17:02:444.20 3.61 -9.91%
SNGX 2024-06-20 19:02:450.00 0.00 9.69%
SNGX 2024-06-20 21:11:250.00 0.00 -9.91%
2024-06-21

SNGX 2024-06-21 05:02:464.83 1.53 -9.91%
SNGX 2024-06-21 07:02:483.93 3.21 -9.91%
SNGX 2024-06-21 08:02:513.93 3.34 -9.91%
SNGX 2024-06-21 09:02:433.93 2.63 -9.91%
SNGX 2024-06-21 10:02:543.85 3.75 -2.12%
SNGX 2024-06-21 11:02:433.85 3.65 -3.77%
SNGX 2024-06-21 12:02:523.83 3.62 -4.25%
SNGX 2024-06-21 13:02:433.66 3.55 -5.19%
SNGX 2024-06-21 14:02:543.66 3.55 -6.13%
SNGX 2024-06-21 15:02:493.66 3.54 -6.37%
SNGX 2024-06-21 16:02:503.73 3.46 -5.19%
SNGX 2024-06-21 17:02:453.73 3.33 -11.78%
SNGX 2024-06-21 19:02:543.73 3.33 -12.30%
SNGX 2024-06-21 20:03:090.00 0.00 -11.78%
2024-06-24

SNGX 2024-06-24 05:02:304.47 2.57 -11.78%
SNGX 2024-06-24 07:02:224.47 3.07 -11.78%
SNGX 2024-06-24 09:02:274.42 3.07 -2.62%
SNGX 2024-06-24 10:03:023.44 3.36 -2.62%
SNGX 2024-06-24 11:03:083.42 3.33 -2.62%
SNGX 2024-06-24 12:03:033.27 3.25 -4.71%
SNGX 2024-06-24 13:02:283.29 3.20 -6.02%
SNGX 2024-06-24 14:03:023.33 3.20 -6.28%
SNGX 2024-06-24 15:02:273.33 3.22 -3.40%
SNGX 2024-06-24 16:03:003.44 3.32 -2.09%
SNGX 2024-06-24 17:02:273.44 3.20 -2.31%
SNGX 2024-06-24 18:03:033.50 3.16 0.29%
SNGX 2024-06-24 19:02:354.00 3.16 0.29%
SNGX 2024-06-24 20:03:090.00 0.00 0.29%
2024-06-25

SNGX 2024-06-25 04:03:055.35 3.00 0.29%
SNGX 2024-06-25 05:02:333.98 3.00 0.29%
SNGX 2024-06-25 06:03:053.98 3.38 0.29%
SNGX 2024-06-25 08:03:033.91 3.59 10.98%
SNGX 2024-06-25 09:02:333.87 3.45 3.47%
SNGX 2024-06-25 10:03:073.23 3.20 -5.20%
SNGX 2024-06-25 11:03:053.07 2.99 -8.96%
SNGX 2024-06-25 12:03:032.89 2.86 -14.16%
SNGX 2024-06-25 13:02:513.00 2.90 -13.58%
SNGX 2024-06-25 14:03:492.78 2.71 -19.94%
SNGX 2024-06-25 15:03:192.75 2.70 -19.65%
SNGX 2024-06-25 16:03:583.00 2.61 -11.27%
SNGX 2024-06-25 17:03:142.92 2.72 -16.86%
SNGX 2024-06-25 18:02:562.81 2.62 -16.86%
SNGX 2024-06-25 19:02:432.95 2.80 -17.16%
SNGX 2024-06-25 20:03:100.00 0.00 -16.86%
2024-06-26

SNGX 2024-06-26 05:02:393.47 2.70 1.48%
SNGX 2024-06-26 06:02:563.38 2.70 1.48%
SNGX 2024-06-26 07:02:423.25 2.73 2.37%
SNGX 2024-06-26 09:02:383.06 2.52 2.37%
SNGX 2024-06-26 10:02:592.75 2.65 0.30%
SNGX 2024-06-26 11:02:432.70 2.61 0.00%
SNGX 2024-06-26 12:03:002.60 2.54 -2.37%
SNGX 2024-06-26 13:02:462.60 2.53 -2.37%
SNGX 2024-06-26 14:02:562.69 2.61 -0.59%
SNGX 2024-06-26 15:02:362.71 2.66 2.66%
SNGX 2024-06-26 16:02:552.77 2.67 2.37%
SNGX 2024-06-26 17:02:382.78 2.67 4.53%
SNGX 2024-06-26 18:02:422.78 2.53 4.53%
SNGX 2024-06-26 19:02:252.78 2.54 4.53%
SNGX 2024-06-26 20:02:540.00 0.00 4.53%
2024-06-27

SNGX 2024-06-27 05:02:462.78 1.50 4.53%
SNGX 2024-06-27 06:02:532.78 2.40 4.53%
SNGX 2024-06-27 07:02:392.78 2.38 4.53%
SNGX 2024-06-27 08:03:012.78 2.48 4.53%
SNGX 2024-06-27 09:02:453.14 2.58 4.53%
SNGX 2024-06-27 10:02:482.85 2.74 1.13%
SNGX 2024-06-27 11:02:452.78 2.71 1.13%
SNGX 2024-06-27 12:02:462.75 2.71 -0.75%
SNGX 2024-06-27 13:02:422.74 2.58 -4.53%
SNGX 2024-06-27 14:02:532.73 2.65 -1.89%
SNGX 2024-06-27 15:02:422.78 2.65 -0.75%
SNGX 2024-06-27 16:02:482.92 2.61 1.89%
SNGX 2024-06-27 17:02:472.92 2.52 1.83%
SNGX 2024-06-27 19:03:042.90 2.52 1.83%
SNGX 2024-06-27 20:03:060.00 0.00 1.83%
2024-06-28

SNGX 2024-06-28 05:02:452.94 1.12 1.83%
SNGX 2024-06-28 06:02:522.94 1.50 1.83%
SNGX 2024-06-28 08:02:472.92 2.30 5.13%
SNGX 2024-06-28 09:02:402.94 2.31 5.13%
SNGX 2024-06-28 10:02:512.85 2.78 1.10%
SNGX 2024-06-28 11:02:442.98 2.86 2.93%
SNGX 2024-06-28 12:02:533.02 2.83 8.06%
SNGX 2024-06-28 13:02:432.78 2.75 -1.10%
SNGX 2024-06-28 14:02:452.74 2.68 -1.83%
SNGX 2024-06-28 15:02:442.69 2.60 -6.59%
SNGX 2024-06-28 16:02:492.66 2.50 -2.56%
SNGX 2024-06-28 17:02:472.66 2.52 -10.07%
SNGX 2024-06-28 18:02:432.63 2.52 -10.07%
SNGX 2024-06-28 20:03:220.00 0.00 -10.07%
2024-07-01

SNGX 2024-07-01 05:02:502.70 1.65 -10.07%
SNGX 2024-07-01 06:02:592.50 1.65 -10.07%
SNGX 2024-07-01 07:02:532.70 2.35 0.00%
SNGX 2024-07-01 10:04:002.59 2.50 -2.88%
SNGX 2024-07-01 11:02:462.58 2.45 -5.04%
SNGX 2024-07-01 12:02:482.56 2.46 -4.32%
SNGX 2024-07-01 13:02:502.64 2.49 -4.32%
SNGX 2024-07-01 14:02:512.53 2.46 -3.24%
SNGX 2024-07-01 15:02:422.50 2.48 -3.60%
SNGX 2024-07-01 16:02:482.50 2.40 -3.24%
SNGX 2024-07-01 17:02:382.50 2.35 -3.49%
SNGX 2024-07-01 19:02:542.50 2.20 -3.49%
SNGX 2024-07-01 20:03:170.00 0.00 -3.49%
2024-07-02

SNGX 2024-07-02 05:02:542.88 1.00 -3.49%
SNGX 2024-07-02 06:02:592.88 1.60 -3.49%
SNGX 2024-07-02 09:03:042.88 1.88 3.49%
SNGX 2024-07-02 10:04:002.56 2.45 -0.78%
SNGX 2024-07-02 11:02:462.35 2.27 -6.20%
SNGX 2024-07-02 12:02:552.19 2.08 -16.28%
SNGX 2024-07-02 13:02:442.35 2.28 -8.14%
SNGX 2024-07-02 14:02:542.26 2.20 -9.30%
SNGX 2024-07-02 15:02:392.26 2.19 -10.47%
SNGX 2024-07-02 16:02:562.75 2.03 -7.75%
SNGX 2024-07-02 17:02:482.64 2.04 -8.03%
SNGX 2024-07-02 18:02:532.64 2.08 -8.03%
SNGX 2024-07-02 20:03:370.00 0.00 -8.03%
2024-07-03

SNGX 2024-07-03 08:02:590.00 0.00 0.40%
SNGX 2024-07-03 10:02:502.53 2.25 4.02%
SNGX 2024-07-03 11:02:452.30 2.25 0.80%
SNGX 2024-07-03 12:02:512.30 2.25 0.40%
SNGX 2024-07-03 13:02:452.46 2.22 -1.61%
SNGX 2024-07-03 14:02:502.44 2.22 -1.76%
SNGX 2024-07-03 17:02:450.00 0.00 -1.76%
2024-07-05

SNGX 2024-07-05 05:02:432.78 1.91 -1.76%
SNGX 2024-07-05 07:02:522.78 2.04 -1.76%
SNGX 2024-07-05 09:03:152.78 2.04 1.32%
SNGX 2024-07-05 10:04:032.28 2.18 -1.76%
SNGX 2024-07-05 11:02:492.24 2.18 -0.88%
SNGX 2024-07-05 12:02:472.18 2.08 -5.73%
SNGX 2024-07-05 13:02:472.16 2.08 -6.61%
SNGX 2024-07-05 14:02:442.13 2.08 -4.85%
SNGX 2024-07-05 15:02:452.15 2.10 -5.29%
SNGX 2024-07-05 16:02:532.20 2.04 -7.05%
SNGX 2024-07-05 17:02:472.20 2.04 -7.17%
SNGX 2024-07-05 18:02:452.23 2.04 -7.17%
SNGX 2024-07-05 20:03:430.00 0.00 -7.17%
2024-07-08

SNGX 2024-07-08 05:02:512.49 1.70 -7.17%
SNGX 2024-07-08 06:02:582.49 1.90 -7.17%
SNGX 2024-07-08 10:04:402.15 2.08 2.24%
SNGX 2024-07-08 11:02:412.06 1.97 -4.04%
SNGX 2024-07-08 12:02:541.98 1.91 -5.38%
SNGX 2024-07-08 13:02:532.05 1.99 -3.59%
SNGX 2024-07-08 14:02:492.03 1.91 -4.04%
SNGX 2024-07-08 15:02:432.01 1.96 -5.83%
SNGX 2024-07-08 16:02:562.12 1.93 -4.93%
SNGX 2024-07-08 17:02:472.12 1.93 -5.24%
SNGX 2024-07-08 19:02:572.22 1.93 -5.24%
SNGX 2024-07-08 20:03:320.00 0.00 -5.24%
2024-07-09

SNGX 2024-07-09 05:02:492.71 1.62 -5.24%
SNGX 2024-07-09 07:03:192.71 1.78 -5.24%
SNGX 2024-07-09 08:03:253.97 3.94 93.81%
SNGX 2024-07-09 09:03:177.30 7.29 251.90%
SNGX 2024-07-09 10:03:248.40 8.36 304.29%
SNGX 2024-07-09 11:03:1310.52 10.40 406.67%
SNGX 2024-07-09 12:03:1410.25 10.16 389.05%
SNGX 2024-07-09 13:07:2411.51 11.44 449.52%
SNGX 2024-07-09 14:05:119.29 9.25 347.14%
SNGX 2024-07-09 15:03:059.20 9.19 342.86%
SNGX 2024-07-09 16:03:277.30 7.25 250.95%
SNGX 2024-07-09 17:03:287.40 7.37 269.50%
SNGX 2024-07-09 18:03:087.36 7.18 262.50%
SNGX 2024-07-09 19:08:367.10 7.01 251.00%
SNGX 2024-07-09 20:03:040.00 0.00 252.50%
2024-07-10

SNGX 2024-07-10 04:03:309.12 9.02 81.00%
SNGX 2024-07-10 05:03:0710.26 10.20 141.50%
SNGX 2024-07-10 06:06:479.68 9.65 111.50%
SNGX 2024-07-10 07:04:189.65 9.60 110.00%
SNGX 2024-07-10 08:03:248.69 8.50 54.00%
SNGX 2024-07-10 09:03:128.35 8.24 41.50%
SNGX 2024-07-10 10:03:138.20 8.11 39.00%
SNGX 2024-07-10 11:03:037.11 7.04 -17.00%
SNGX 2024-07-10 12:03:227.99 7.94 28.50%
SNGX 2024-07-10 13:03:117.82 7.77 18.50%
SNGX 2024-07-10 14:03:557.22 7.13 -14.50%
SNGX 2024-07-10 15:02:527.35 7.28 -8.50%
SNGX 2024-07-10 16:03:287.71 7.50 14.50%
SNGX 2024-07-10 17:03:227.59 7.57 2.43%
SNGX 2024-07-10 18:03:167.62 7.57 2.70%
SNGX 2024-07-10 19:17:137.80 7.53 0.67%
SNGX 2024-07-10 20:04:090.00 0.00 2.29%
2024-07-11

SNGX 2024-07-11 04:04:157.70 7.50 -0.54%
SNGX 2024-07-11 05:03:077.75 7.57 -1.08%
SNGX 2024-07-11 06:03:397.74 7.27 -5.53%
SNGX 2024-07-11 07:03:077.50 7.26 -6.47%
SNGX 2024-07-11 08:03:467.39 7.20 -4.72%
SNGX 2024-07-11 09:03:267.17 7.12 -7.82%
SNGX 2024-07-11 10:03:576.66 6.59 -14.82%
SNGX 2024-07-11 11:03:236.41 6.40 -17.79%
SNGX 2024-07-11 12:04:036.89 6.57 -14.69%
SNGX 2024-07-11 13:03:207.23 7.09 -7.95%
SNGX 2024-07-11 14:04:337.14 6.95 -8.22%
SNGX 2024-07-11 15:03:257.45 7.30 -3.91%
SNGX 2024-07-11 16:04:168.05 7.35 -1.08%
SNGX 2024-07-11 17:03:267.80 7.52 -2.33%
SNGX 2024-07-11 18:03:467.68 7.56 0.91%
SNGX 2024-07-11 19:15:207.95 7.56 0.91%
SNGX 2024-07-11 20:03:020.00 0.00 -1.29%
2024-07-12

SNGX 2024-07-12 04:03:029.26 6.70 -1.29%
SNGX 2024-07-12 05:02:317.40 7.03 -7.89%
SNGX 2024-07-12 06:03:047.23 7.09 -7.37%
SNGX 2024-07-12 07:02:327.23 6.77 -10.61%
SNGX 2024-07-12 08:03:117.34 7.21 -5.82%
SNGX 2024-07-12 09:02:297.33 7.21 -5.56%
SNGX 2024-07-12 10:03:027.73 7.71 1.03%
SNGX 2024-07-12 11:02:337.93 7.80 3.62%
SNGX 2024-07-12 12:03:007.50 7.38 -2.07%
SNGX 2024-07-12 13:02:337.39 7.20 -5.05%
SNGX 2024-07-12 14:03:087.65 7.50 -1.03%
SNGX 2024-07-12 15:02:347.73 7.57 0.39%
SNGX 2024-07-12 16:03:037.56 7.37 -2.85%
SNGX 2024-07-12 17:02:347.43 7.20 -5.88%
SNGX 2024-07-12 18:03:007.43 7.20 -4.05%
SNGX 2024-07-12 19:02:397.60 7.20 -2.88%
SNGX 2024-07-12 20:03:040.00 0.00 -2.88%
2024-07-15

SNGX 2024-07-15 04:03:058.38 6.00 -2.88%
SNGX 2024-07-15 05:02:287.30 7.00 -5.23%
SNGX 2024-07-15 06:03:127.01 6.92 -6.41%
SNGX 2024-07-15 07:02:267.43 6.92 -6.41%
SNGX 2024-07-15 08:03:097.39 7.00 -6.01%
SNGX 2024-07-15 09:02:277.29 7.10 -3.53%
SNGX 2024-07-15 10:03:116.93 6.86 -7.32%
SNGX 2024-07-15 11:02:256.99 6.83 -8.50%
SNGX 2024-07-15 12:03:067.24 7.19 -2.75%
SNGX 2024-07-15 13:02:267.09 7.02 -5.36%
SNGX 2024-07-15 14:03:067.17 7.12 -4.05%
SNGX 2024-07-15 15:02:257.10 7.00 -4.18%
SNGX 2024-07-15 16:03:027.10 6.75 -7.45%
SNGX 2024-07-15 17:02:247.10 6.78 -8.21%
SNGX 2024-07-15 18:03:097.23 6.41 -10.36%
SNGX 2024-07-15 19:02:366.67 6.41 -11.17%
SNGX 2024-07-15 20:03:100.00 0.00 -10.90%
2024-07-16

SNGX 2024-07-16 04:03:028.25 0.00 -10.90%
SNGX 2024-07-16 05:02:336.94 6.72 -10.90%
SNGX 2024-07-16 06:03:077.44 6.71 -1.35%
SNGX 2024-07-16 07:02:317.00 6.56 -2.02%
SNGX 2024-07-16 08:02:597.00 6.56 0.00%
SNGX 2024-07-16 09:02:276.90 6.67 -2.29%
SNGX 2024-07-16 10:03:087.03 6.93 1.88%
SNGX 2024-07-16 11:02:297.40 7.36 6.73%
SNGX 2024-07-16 12:03:077.46 7.33 7.27%
SNGX 2024-07-16 13:02:297.38 7.29 5.92%
SNGX 2024-07-16 14:03:087.38 7.30 6.19%
SNGX 2024-07-16 15:02:257.18 7.11 3.90%
SNGX 2024-07-16 16:03:017.30 7.11 4.44%
SNGX 2024-07-16 17:02:347.27 7.11 3.94%
SNGX 2024-07-16 18:03:117.40 7.15 5.98%
SNGX 2024-07-16 19:02:437.40 7.11 7.87%
SNGX 2024-07-16 20:03:070.00 0.00 7.87%
2024-07-17

SNGX 2024-07-17 04:03:108.00 0.00 7.87%
SNGX 2024-07-17 05:02:327.46 7.00 -2.77%
SNGX 2024-07-17 06:03:047.57 7.00 -2.77%
SNGX 2024-07-17 07:02:297.57 6.94 -2.77%
SNGX 2024-07-17 08:03:077.61 7.40 3.35%
SNGX 2024-07-17 09:02:317.45 7.03 1.02%
SNGX 2024-07-17 10:03:087.34 7.19 0.15%
SNGX 2024-07-17 11:02:307.31 7.15 0.44%
SNGX 2024-07-17 12:03:067.22 7.10 -0.58%
SNGX 2024-07-17 13:02:476.88 6.85 -4.37%
SNGX 2024-07-17 14:03:056.90 6.87 -3.79%
SNGX 2024-07-17 15:02:357.12 7.06 -1.60%
SNGX 2024-07-17 16:03:017.19 6.82 -4.96%
SNGX 2024-07-17 17:02:276.95 6.85 -4.73%
SNGX 2024-07-17 18:03:047.20 6.89 -4.17%
SNGX 2024-07-17 19:02:397.20 6.89 -4.03%
SNGX 2024-07-17 20:03:050.00 0.00 -4.17%
2024-07-18

SNGX 2024-07-18 04:03:048.00 0.00 -4.17%
SNGX 2024-07-18 05:04:407.53 6.53 -4.17%
SNGX 2024-07-18 06:06:547.53 6.75 -4.17%
SNGX 2024-07-18 07:02:357.53 6.80 -0.14%
SNGX 2024-07-18 08:03:007.53 6.80 0.00%
SNGX 2024-07-18 09:02:437.53 6.80 -0.70%
SNGX 2024-07-18 10:03:037.14 6.87 -0.70%
SNGX 2024-07-18 11:02:386.72 6.63 -3.34%
SNGX 2024-07-18 12:02:576.76 6.61 -2.36%
SNGX 2024-07-18 13:02:416.65 6.58 -3.76%
SNGX 2024-07-18 14:03:036.61 6.53 -3.89%
SNGX 2024-07-18 15:02:416.54 6.51 -4.59%
SNGX 2024-07-18 16:03:046.63 6.34 -6.40%
SNGX 2024-07-18 17:02:436.58 6.30 -8.03%
SNGX 2024-07-18 18:03:026.57 6.39 -7.30%
SNGX 2024-07-18 19:02:466.57 6.21 -4.09%
SNGX 2024-07-18 20:03:020.00 0.00 -4.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.