investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNGX: Soligenix, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-03
SNGX 2025-06-03 01:02:070.00 0.00 0.52%
SNGX 2025-06-03 05:02:112.30 1.70 0.52%
SNGX 2025-06-03 06:03:011.95 1.70 0.52%
SNGX 2025-06-03 09:02:101.95 1.71 0.52%
SNGX 2025-06-03 10:02:581.93 1.86 -1.05%
SNGX 2025-06-03 11:02:031.90 1.87 -1.57%
SNGX 2025-06-03 13:02:101.93 1.90 1.05%
SNGX 2025-06-03 14:02:551.95 1.92 3.14%
SNGX 2025-06-03 15:02:041.94 1.86 0.52%
SNGX 2025-06-03 16:02:531.95 0.00 1.05%
SNGX 2025-06-03 17:02:061.95 1.72 1.05%
SNGX 2025-06-03 20:02:510.00 0.00 1.05%
2025-06-04
SNGX 2025-06-04 05:02:092.17 1.70 1.05%
SNGX 2025-06-04 07:02:112.13 1.70 1.05%
SNGX 2025-06-04 09:02:101.96 1.71 1.05%
SNGX 2025-06-04 10:02:541.95 1.89 2.63%
SNGX 2025-06-04 11:02:051.95 1.90 2.63%
SNGX 2025-06-04 12:02:541.92 1.89 0.53%
SNGX 2025-06-04 13:02:091.94 1.91 2.11%
SNGX 2025-06-04 14:02:541.94 1.90 1.05%
SNGX 2025-06-04 15:02:061.95 1.90 2.11%
SNGX 2025-06-04 16:02:551.96 1.87 -1.58%
SNGX 2025-06-04 18:02:472.12 1.72 -1.58%
SNGX 2025-06-04 20:03:030.00 0.00 -1.58%
2025-06-05
SNGX 2025-06-05 05:02:102.12 1.71 -1.58%
SNGX 2025-06-05 06:02:582.12 1.74 -1.58%
SNGX 2025-06-05 10:03:011.90 1.87 0.00%
SNGX 2025-06-05 11:02:041.88 1.84 -2.63%
SNGX 2025-06-05 13:02:081.90 1.82 -2.63%
SNGX 2025-06-05 14:03:001.90 1.85 -2.63%
SNGX 2025-06-05 15:02:091.90 1.82 -3.16%
SNGX 2025-06-05 16:03:011.95 1.81 -1.58%
SNGX 2025-06-05 17:02:071.95 1.81 -1.57%
SNGX 2025-06-05 20:03:010.00 0.00 -1.57%
2025-06-06
SNGX 2025-06-06 05:02:062.28 1.68 -1.57%
SNGX 2025-06-06 07:02:082.12 1.68 -1.57%
SNGX 2025-06-06 08:02:572.05 1.68 -1.57%
SNGX 2025-06-06 10:03:031.92 1.87 2.09%
SNGX 2025-06-06 11:02:121.91 1.87 2.62%
SNGX 2025-06-06 12:03:001.94 1.89 3.14%
SNGX 2025-06-06 14:03:011.94 1.91 3.14%
SNGX 2025-06-06 16:03:002.03 1.85 4.71%
SNGX 2025-06-06 17:02:072.03 1.80 4.84%
SNGX 2025-06-06 18:02:592.11 1.80 4.84%
SNGX 2025-06-06 20:02:570.00 0.00 4.84%
2025-06-09
SNGX 2025-06-09 05:02:152.30 1.77 4.84%
SNGX 2025-06-09 07:02:072.12 1.77 4.84%
SNGX 2025-06-09 09:02:082.12 1.76 4.84%
SNGX 2025-06-09 10:02:571.95 1.87 -0.54%
SNGX 2025-06-09 11:02:101.92 1.85 -2.69%
SNGX 2025-06-09 12:02:541.90 1.86 -3.23%
SNGX 2025-06-09 13:02:091.92 1.87 -3.76%
SNGX 2025-06-09 14:02:581.91 1.85 -2.69%
SNGX 2025-06-09 15:02:071.90 1.85 -2.69%
SNGX 2025-06-09 16:02:571.95 1.82 -1.61%
SNGX 2025-06-09 17:02:031.95 1.82 -1.55%
SNGX 2025-06-09 18:02:551.95 1.81 -1.55%
SNGX 2025-06-09 20:02:520.00 0.00 -1.55%
2025-06-10
SNGX 2025-06-10 05:02:062.23 1.85 -1.55%
SNGX 2025-06-10 07:02:082.11 1.85 -1.55%
SNGX 2025-06-10 08:03:002.11 1.91 1.55%
SNGX 2025-06-10 09:02:062.06 1.75 1.55%
SNGX 2025-06-10 10:03:011.88 1.86 -0.52%
SNGX 2025-06-10 11:02:071.90 1.86 1.04%
SNGX 2025-06-10 12:03:001.95 1.90 2.07%
SNGX 2025-06-10 13:02:091.95 1.90 1.04%
SNGX 2025-06-10 14:02:541.94 1.90 0.52%
SNGX 2025-06-10 15:02:051.93 1.86 0.52%
SNGX 2025-06-10 16:02:531.94 1.85 2.07%
SNGX 2025-06-10 17:02:021.94 1.85 2.12%
SNGX 2025-06-10 18:02:541.94 1.71 2.12%
SNGX 2025-06-10 20:02:520.00 0.00 2.12%
2025-06-11
SNGX 2025-06-11 05:02:082.30 1.72 2.12%
SNGX 2025-06-11 07:02:042.05 1.72 2.12%
SNGX 2025-06-11 08:02:572.09 1.72 2.12%
SNGX 2025-06-11 09:02:062.11 1.72 2.12%
SNGX 2025-06-11 10:03:001.89 1.82 0.00%
SNGX 2025-06-11 11:02:071.89 1.82 -3.17%
SNGX 2025-06-11 12:02:531.89 1.84 -3.17%
SNGX 2025-06-11 13:02:051.88 1.85 -1.06%
SNGX 2025-06-11 14:02:541.89 1.86 0.53%
SNGX 2025-06-11 15:02:041.89 1.85 0.00%
SNGX 2025-06-11 16:02:521.95 1.83 -1.06%
SNGX 2025-06-11 18:02:492.05 1.68 -1.06%
SNGX 2025-06-11 20:02:480.00 0.00 -1.06%
2025-06-12
SNGX 2025-06-12 05:02:082.30 1.65 -1.06%
SNGX 2025-06-12 06:03:002.12 1.65 -1.06%
SNGX 2025-06-12 07:02:082.06 1.65 -1.06%
SNGX 2025-06-12 09:02:082.06 1.67 -1.06%
SNGX 2025-06-12 10:02:581.89 1.83 -0.53%
SNGX 2025-06-12 11:02:061.89 1.84 -0.53%
SNGX 2025-06-12 12:03:001.89 1.85 -0.53%
SNGX 2025-06-12 13:02:041.88 1.82 0.00%
SNGX 2025-06-12 14:02:541.89 1.85 1.59%
SNGX 2025-06-12 15:02:051.88 1.84 1.06%
SNGX 2025-06-12 16:02:501.89 1.82 -1.59%
SNGX 2025-06-12 17:02:051.89 1.82 -1.62%
SNGX 2025-06-12 18:02:531.89 1.69 -1.62%
SNGX 2025-06-12 20:02:510.00 0.00 -1.62%
2025-06-13
SNGX 2025-06-13 05:18:342.30 1.69 -1.62%
SNGX 2025-06-13 12:02:541.85 1.82 -0.54%
SNGX 2025-06-13 13:02:081.86 1.82 -1.08%
SNGX 2025-06-13 14:02:581.83 1.81 -1.08%
SNGX 2025-06-13 15:02:091.83 1.80 -2.16%
SNGX 2025-06-13 16:03:004.00 1.80 -1.62%
SNGX 2025-06-13 17:02:032.02 1.80 -1.62%
SNGX 2025-06-13 20:02:580.00 0.00 -1.62%
2025-06-16
SNGX 2025-06-16 05:02:082.30 1.65 -1.62%
SNGX 2025-06-16 06:02:542.10 1.65 -1.62%
SNGX 2025-06-16 07:02:082.04 1.65 -1.62%
SNGX 2025-06-16 10:03:041.82 1.80 0.00%
SNGX 2025-06-16 11:02:051.83 1.81 0.00%
SNGX 2025-06-16 12:02:541.82 1.80 0.00%
SNGX 2025-06-16 13:02:071.82 1.80 1.08%
SNGX 2025-06-16 14:02:571.81 1.80 0.00%
SNGX 2025-06-16 15:02:051.84 1.82 1.08%
SNGX 2025-06-16 16:02:542.42 1.80 1.08%
SNGX 2025-06-16 17:02:011.98 1.80 1.10%
SNGX 2025-06-16 18:02:541.98 1.77 1.10%
SNGX 2025-06-16 20:02:490.00 0.00 1.10%
2025-06-17
SNGX 2025-06-17 05:02:332.30 1.65 1.10%
SNGX 2025-06-17 07:02:061.98 1.65 1.10%
SNGX 2025-06-17 10:02:541.82 1.76 -2.21%
SNGX 2025-06-17 11:02:021.79 1.76 -2.21%
SNGX 2025-06-17 12:02:551.82 1.80 0.00%
SNGX 2025-06-17 13:02:051.83 1.80 0.00%
SNGX 2025-06-17 14:02:541.81 1.79 -1.10%
SNGX 2025-06-17 16:02:512.46 1.79 0.00%
SNGX 2025-06-17 17:02:001.98 1.79 0.00%
SNGX 2025-06-17 18:02:511.98 1.77 0.00%
SNGX 2025-06-17 20:02:530.00 0.00 0.00%
2025-06-18
SNGX 2025-06-18 05:02:112.30 1.65 0.00%
SNGX 2025-06-18 07:02:091.98 1.65 0.00%
SNGX 2025-06-18 10:02:561.81 1.75 0.00%
SNGX 2025-06-18 11:02:111.79 1.78 -0.55%
SNGX 2025-06-18 12:02:521.79 1.77 -1.10%
SNGX 2025-06-18 14:02:551.79 1.76 -1.10%
SNGX 2025-06-18 15:02:111.79 1.77 -0.55%
SNGX 2025-06-18 16:03:012.42 1.77 -0.55%
SNGX 2025-06-18 17:02:051.98 1.77 -0.56%
SNGX 2025-06-18 18:02:511.98 1.62 -0.56%
SNGX 2025-06-18 20:02:560.00 0.00 -0.56%
2025-06-20
SNGX 2025-06-20 05:01:592.30 1.53 -0.56%
SNGX 2025-06-20 07:02:071.98 1.61 -0.56%
SNGX 2025-06-20 08:02:511.94 1.61 -0.56%
SNGX 2025-06-20 09:02:021.85 1.61 -0.56%
SNGX 2025-06-20 10:02:561.77 1.75 -1.11%
SNGX 2025-06-20 11:02:051.76 1.74 -1.67%
SNGX 2025-06-20 13:02:021.76 1.75 -2.22%
SNGX 2025-06-20 14:02:571.75 1.74 -2.22%
SNGX 2025-06-20 15:02:021.77 1.74 -2.22%
SNGX 2025-06-20 16:16:071.85 0.00 -4.44%
SNGX 2025-06-20 17:15:181.85 1.57 -4.47%
SNGX 2025-06-20 19:02:171.85 1.61 -4.47%
SNGX 2025-06-20 20:02:490.00 0.00 -4.47%
2025-06-23
SNGX 2025-06-23 05:02:012.16 1.41 -4.47%
SNGX 2025-06-23 06:02:522.16 1.48 -4.47%
SNGX 2025-06-23 07:02:031.98 1.56 -4.47%
SNGX 2025-06-23 09:11:211.83 1.23 -4.47%
SNGX 2025-06-23 10:05:191.78 1.71 0.00%
SNGX 2025-06-23 11:02:411.76 1.70 0.00%
SNGX 2025-06-23 12:02:181.72 1.70 1.12%
SNGX 2025-06-23 13:02:411.67 1.63 -1.68%
SNGX 2025-06-23 14:02:221.67 1.65 -1.68%
SNGX 2025-06-23 15:02:381.70 1.66 -1.68%
SNGX 2025-06-23 16:02:211.83 1.65 -2.23%
SNGX 2025-06-23 17:02:361.83 1.65 -2.35%
SNGX 2025-06-23 18:02:181.83 1.51 -2.35%
SNGX 2025-06-23 20:02:160.00 0.00 -2.35%
2025-06-24
SNGX 2025-06-24 05:02:082.16 1.51 -2.35%
SNGX 2025-06-24 06:02:541.59 1.48 -5.88%
SNGX 2025-06-24 07:02:151.37 1.36 -15.88%
SNGX 2025-06-24 08:02:501.45 1.43 -12.35%
SNGX 2025-06-24 09:02:071.46 1.44 -11.76%
SNGX 2025-06-24 10:02:501.35 1.34 -17.06%
SNGX 2025-06-24 11:02:111.36 1.33 -17.65%
SNGX 2025-06-24 12:02:501.36 1.34 -17.65%
SNGX 2025-06-24 13:02:181.37 1.32 -17.65%
SNGX 2025-06-24 14:02:511.34 1.33 -15.88%
SNGX 2025-06-24 15:02:081.38 1.36 -15.88%
SNGX 2025-06-24 16:02:541.45 1.32 -18.24%
SNGX 2025-06-24 17:02:121.46 1.32 -18.79%
SNGX 2025-06-24 20:02:430.00 0.00 -18.79%
2025-06-25
SNGX 2025-06-25 05:02:111.53 1.34 -18.79%
SNGX 2025-06-25 06:02:481.48 1.35 1.82%
SNGX 2025-06-25 07:02:071.53 1.25 1.82%
SNGX 2025-06-25 08:02:511.50 1.35 4.24%
SNGX 2025-06-25 09:02:111.49 1.34 1.21%
SNGX 2025-06-25 10:02:571.37 1.33 1.21%
SNGX 2025-06-25 11:02:151.35 1.34 1.21%
SNGX 2025-06-25 12:02:561.33 1.31 -0.61%
SNGX 2025-06-25 13:02:121.34 1.31 0.00%
SNGX 2025-06-25 14:02:531.35 1.31 1.21%
SNGX 2025-06-25 15:02:091.36 1.31 0.00%
SNGX 2025-06-25 16:02:501.48 0.00 1.82%
SNGX 2025-06-25 17:02:101.48 1.21 2.26%
SNGX 2025-06-25 18:02:491.48 1.35 2.26%
SNGX 2025-06-25 19:02:171.48 1.21 2.26%
SNGX 2025-06-25 20:02:460.00 0.00 2.26%
2025-06-26
SNGX 2025-06-26 05:02:121.53 1.35 -2.26%
SNGX 2025-06-26 06:02:501.53 1.21 -2.26%
SNGX 2025-06-26 07:02:141.53 1.21 -0.75%
SNGX 2025-06-26 08:02:511.50 1.23 -0.75%
SNGX 2025-06-26 09:02:131.48 1.21 0.00%
SNGX 2025-06-26 10:02:511.32 1.31 -2.26%
SNGX 2025-06-26 11:02:081.34 1.31 -1.50%
SNGX 2025-06-26 12:02:531.37 1.34 0.00%
SNGX 2025-06-26 13:02:131.37 1.33 0.00%
SNGX 2025-06-26 14:02:511.36 1.34 0.00%
SNGX 2025-06-26 15:02:081.39 1.34 0.00%
SNGX 2025-06-26 16:02:471.37 1.33 2.26%
SNGX 2025-06-26 17:02:061.37 1.36 2.22%
SNGX 2025-06-26 18:02:561.40 1.36 1.48%
SNGX 2025-06-26 19:02:121.47 1.36 1.48%
SNGX 2025-06-26 20:02:500.00 0.00 1.48%
2025-06-27
SNGX 2025-06-27 05:00:481.51 1.26 1.48%
SNGX 2025-06-27 08:00:571.51 1.25 1.48%
SNGX 2025-06-27 10:00:521.37 1.30 -1.48%
SNGX 2025-06-27 11:00:441.50 1.45 8.15%
SNGX 2025-06-27 12:00:511.46 1.44 5.93%
SNGX 2025-06-27 13:00:421.48 1.46 5.93%
SNGX 2025-06-27 14:00:501.49 1.45 7.41%
SNGX 2025-06-27 15:00:541.37 1.34 -1.48%
SNGX 2025-06-27 16:00:501.37 1.33 -2.22%
SNGX 2025-06-27 17:00:411.44 1.33 -0.73%
SNGX 2025-06-27 18:00:411.44 1.32 -3.65%
SNGX 2025-06-27 20:00:531.44 1.33 -3.65%
SNGX 2025-06-27 21:00:410.00 0.00 -3.65%
2025-06-30
SNGX 2025-06-30 05:00:471.47 1.12 -3.65%
SNGX 2025-06-30 06:00:491.42 1.14 -3.65%
SNGX 2025-06-30 07:00:461.47 1.17 -3.65%
SNGX 2025-06-30 08:00:511.51 1.25 -3.65%
SNGX 2025-06-30 09:00:471.51 1.23 -3.65%
SNGX 2025-06-30 10:00:491.33 1.30 -4.38%
SNGX 2025-06-30 11:00:441.36 1.30 -1.46%
SNGX 2025-06-30 12:00:471.33 1.32 -2.19%
SNGX 2025-06-30 13:00:451.33 1.31 -2.92%
SNGX 2025-06-30 14:00:561.32 1.30 -3.65%
SNGX 2025-06-30 15:00:441.31 1.30 -3.65%
SNGX 2025-06-30 16:00:561.33 1.29 -5.11%
SNGX 2025-06-30 17:00:481.45 1.32 -2.21%
SNGX 2025-06-30 18:00:591.47 1.32 -2.21%
SNGX 2025-06-30 20:00:491.54 1.32 -2.21%
SNGX 2025-06-30 21:00:410.00 0.00 -2.21%
2025-07-01
SNGX 2025-07-01 05:00:471.61 1.20 -2.21%
SNGX 2025-07-01 07:00:441.61 1.32 1.47%
SNGX 2025-07-01 08:00:532.00 1.98 50.00%
SNGX 2025-07-01 09:00:461.55 1.53 16.91%
SNGX 2025-07-01 10:00:461.43 1.42 8.82%
SNGX 2025-07-01 11:00:461.63 1.62 23.53%
SNGX 2025-07-01 12:00:481.57 1.56 19.12%
SNGX 2025-07-01 13:00:461.56 1.55 18.38%
SNGX 2025-07-01 14:00:581.60 1.59 19.12%
SNGX 2025-07-01 15:00:471.57 1.55 18.38%
SNGX 2025-07-01 16:00:501.43 1.42 8.82%
SNGX 2025-07-01 17:00:481.53 1.36 8.40%
SNGX 2025-07-01 18:00:491.35 1.32 3.82%
SNGX 2025-07-01 19:00:491.35 1.28 3.82%
SNGX 2025-07-01 20:00:521.36 1.30 2.29%
SNGX 2025-07-01 21:00:430.00 0.00 -0.76%
2025-07-02
SNGX 2025-07-02 05:00:481.36 1.30 -6.87%
SNGX 2025-07-02 06:00:511.30 1.23 -10.69%
SNGX 2025-07-02 07:00:421.28 1.25 -9.16%
SNGX 2025-07-02 08:00:521.31 1.25 -9.16%
SNGX 2025-07-02 09:00:461.29 1.23 -9.92%
SNGX 2025-07-02 10:00:511.28 1.27 -10.69%
SNGX 2025-07-02 11:00:431.31 1.29 -6.87%
SNGX 2025-07-02 12:00:491.30 1.28 -9.16%
SNGX 2025-07-02 13:00:471.29 1.27 -8.40%
SNGX 2025-07-02 14:00:571.29 1.26 -9.92%
SNGX 2025-07-02 15:00:441.29 1.26 -8.40%
SNGX 2025-07-02 16:00:511.26 1.25 -11.45%
SNGX 2025-07-02 17:00:511.30 1.23 -11.35%
SNGX 2025-07-02 18:00:521.30 1.22 -12.77%
SNGX 2025-07-02 19:00:491.30 1.23 -12.77%
SNGX 2025-07-02 20:00:561.30 1.22 -12.77%
SNGX 2025-07-02 21:00:550.00 0.00 -12.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.