investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNGX: Soligenix, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-11-05
SNGX 2025-11-05 05:02:433.30 1.12 -10.20%
SNGX 2025-11-05 06:03:361.64 1.35 -10.20%
SNGX 2025-11-05 07:02:401.64 1.23 1.36%
SNGX 2025-11-05 08:03:531.58 1.24 1.36%
SNGX 2025-11-05 10:03:401.46 1.30 1.36%
SNGX 2025-11-05 11:02:381.35 1.32 0.00%
SNGX 2025-11-05 12:03:261.34 1.33 -0.68%
SNGX 2025-11-05 13:02:321.34 1.33 0.00%
SNGX 2025-11-05 14:03:291.37 1.35 2.72%
SNGX 2025-11-05 15:02:421.38 1.35 2.72%
SNGX 2025-11-05 16:03:421.37 1.36 2.72%
SNGX 2025-11-05 17:02:341.39 1.36 3.40%
SNGX 2025-11-05 18:08:161.39 1.36 3.73%
SNGX 2025-11-05 21:09:280.00 0.00 3.73%
2025-11-06
SNGX 2025-11-06 05:02:412.00 0.00 3.73%
SNGX 2025-11-06 06:03:291.50 1.26 3.73%
SNGX 2025-11-06 08:03:291.49 1.26 3.73%
SNGX 2025-11-06 09:02:311.47 1.26 3.73%
SNGX 2025-11-06 10:03:311.37 1.35 3.73%
SNGX 2025-11-06 11:02:351.30 1.29 -5.22%
SNGX 2025-11-06 12:03:271.31 1.30 -4.48%
SNGX 2025-11-06 13:02:381.29 1.27 -7.46%
SNGX 2025-11-06 14:03:381.31 1.29 -4.48%
SNGX 2025-11-06 16:03:301.31 1.28 -5.97%
SNGX 2025-11-06 17:02:371.31 1.27 -6.72%
SNGX 2025-11-06 18:03:271.31 1.28 -6.52%
SNGX 2025-11-06 20:03:271.40 1.28 -6.52%
2025-11-07
SNGX 2025-11-07 05:02:430.00 1.26 -6.52%
SNGX 2025-11-07 06:03:381.27 1.26 0.00%
SNGX 2025-11-07 07:02:511.50 1.26 -0.72%
SNGX 2025-11-07 09:02:421.49 1.15 -1.45%
SNGX 2025-11-07 10:03:411.30 1.26 2.17%
SNGX 2025-11-07 11:02:371.28 1.26 -0.72%
SNGX 2025-11-07 12:03:281.27 1.25 -1.45%
SNGX 2025-11-07 13:02:371.28 1.26 -2.17%
SNGX 2025-11-07 15:02:471.36 1.34 7.25%
SNGX 2025-11-07 16:03:361.38 1.36 7.97%
SNGX 2025-11-07 17:02:461.38 1.30 6.52%
SNGX 2025-11-07 18:03:321.37 1.29 7.03%
SNGX 2025-11-07 19:02:441.38 1.29 7.03%
SNGX 2025-11-07 20:03:301.38 1.34 7.03%
SNGX 2025-11-07 21:07:160.00 0.00 7.03%
2025-11-10
SNGX 2025-11-10 05:04:082.21 0.00 7.03%
SNGX 2025-11-10 06:03:491.56 1.23 7.03%
SNGX 2025-11-10 08:03:381.49 1.23 7.03%
SNGX 2025-11-10 10:03:331.49 1.36 -2.34%
SNGX 2025-11-10 11:02:461.43 1.39 3.13%
SNGX 2025-11-10 12:03:351.38 1.37 2.34%
SNGX 2025-11-10 13:02:421.41 1.38 2.34%
SNGX 2025-11-10 14:03:371.43 1.41 3.13%
SNGX 2025-11-10 15:02:441.41 1.39 3.13%
SNGX 2025-11-10 16:03:561.39 1.38 2.34%
SNGX 2025-11-10 17:02:531.43 1.34 0.00%
SNGX 2025-11-10 18:03:361.43 1.36 0.00%
SNGX 2025-11-10 19:02:491.43 1.33 0.00%
SNGX 2025-11-10 20:03:331.50 1.34 0.00%
SNGX 2025-11-10 21:06:160.00 0.00 0.00%
2025-11-11
SNGX 2025-11-11 06:03:461.61 1.10 0.00%
SNGX 2025-11-11 07:02:511.47 1.18 0.00%
SNGX 2025-11-11 08:03:461.47 1.22 0.00%
SNGX 2025-11-11 09:03:141.44 1.22 0.00%
SNGX 2025-11-11 10:03:411.51 1.25 0.00%
SNGX 2025-11-11 11:02:411.41 1.37 2.92%
SNGX 2025-11-11 12:03:371.39 1.38 2.19%
SNGX 2025-11-11 13:02:501.40 1.39 2.92%
SNGX 2025-11-11 15:02:471.41 1.40 3.65%
SNGX 2025-11-11 17:02:381.43 1.38 4.38%
SNGX 2025-11-11 18:03:521.43 1.31 2.21%
SNGX 2025-11-11 19:03:011.48 1.31 6.62%
SNGX 2025-11-11 21:06:300.00 0.00 6.62%
2025-11-12
SNGX 2025-11-12 05:02:481.44 0.00 6.62%
SNGX 2025-11-12 06:03:381.44 1.25 6.62%
SNGX 2025-11-12 08:03:331.44 1.30 6.62%
SNGX 2025-11-12 09:02:381.58 1.40 6.62%
SNGX 2025-11-12 11:02:361.43 1.40 -0.74%
SNGX 2025-11-12 12:03:281.37 1.36 -3.68%
SNGX 2025-11-12 13:02:361.38 1.37 -2.94%
SNGX 2025-11-12 14:03:331.37 1.36 -2.94%
SNGX 2025-11-12 15:02:401.37 1.36 -3.68%
SNGX 2025-11-12 16:03:331.36 1.35 -3.68%
SNGX 2025-11-12 17:02:401.40 1.35 -3.68%
SNGX 2025-11-12 18:03:271.40 1.33 -3.52%
SNGX 2025-11-12 19:02:411.40 1.24 -3.52%
SNGX 2025-11-12 20:03:251.40 1.35 -3.52%
SNGX 2025-11-12 21:05:490.00 0.00 -3.52%
SNGX 2025-11-12 22:07:421.40 1.35 -3.52%
2025-11-13
SNGX 2025-11-13 05:02:482.20 0.00 -3.52%
SNGX 2025-11-13 06:03:401.49 1.25 -3.52%
SNGX 2025-11-13 07:02:351.49 1.36 -3.52%
SNGX 2025-11-13 11:02:391.35 1.34 -0.70%
SNGX 2025-11-13 12:03:341.32 1.30 -4.23%
SNGX 2025-11-13 13:02:421.30 1.27 -5.63%
SNGX 2025-11-13 14:03:431.35 1.30 3.52%
SNGX 2025-11-13 15:02:561.34 1.31 -1.41%
SNGX 2025-11-13 16:03:431.36 1.35 0.00%
SNGX 2025-11-13 17:02:401.39 1.30 2.11%
SNGX 2025-11-13 18:03:301.34 1.30 2.21%
SNGX 2025-11-13 19:02:421.34 1.30 -1.47%
SNGX 2025-11-13 21:06:270.00 0.00 -4.41%
2025-11-14
SNGX 2025-11-14 05:02:373.00 0.00 -4.41%
SNGX 2025-11-14 06:03:431.47 1.20 -4.41%
SNGX 2025-11-14 08:03:401.45 1.20 -4.41%
SNGX 2025-11-14 09:02:451.51 1.30 -4.41%
SNGX 2025-11-14 10:03:421.42 1.30 -4.41%
SNGX 2025-11-14 11:02:361.38 1.33 -3.68%
SNGX 2025-11-14 12:03:251.37 1.34 -1.47%
SNGX 2025-11-14 13:02:401.38 1.35 0.74%
SNGX 2025-11-14 14:03:391.39 1.37 1.47%
SNGX 2025-11-14 15:02:511.40 1.36 1.47%
SNGX 2025-11-14 16:03:501.39 1.37 0.74%
SNGX 2025-11-14 17:02:521.38 1.35 0.00%
SNGX 2025-11-14 18:03:331.39 1.35 0.00%
SNGX 2025-11-14 21:09:150.00 0.00 0.00%
2025-11-17
SNGX 2025-11-17 05:02:423.00 1.37 0.00%
SNGX 2025-11-17 06:03:361.60 1.37 0.00%
SNGX 2025-11-17 07:02:371.57 1.37 0.00%
SNGX 2025-11-17 08:03:341.51 1.38 1.45%
SNGX 2025-11-17 09:02:361.55 1.38 1.45%
SNGX 2025-11-17 10:03:321.55 1.37 2.17%
SNGX 2025-11-17 11:02:311.38 1.36 1.45%
SNGX 2025-11-17 12:03:301.37 1.35 0.00%
SNGX 2025-11-17 13:02:411.40 1.39 2.90%
SNGX 2025-11-17 14:03:501.40 1.37 2.17%
SNGX 2025-11-17 15:02:431.38 1.36 0.00%
SNGX 2025-11-17 16:03:401.35 1.34 -2.17%
SNGX 2025-11-17 17:03:291.40 1.30 -1.45%
SNGX 2025-11-17 18:03:281.40 1.31 -1.46%
SNGX 2025-11-17 19:02:501.40 1.30 -1.46%
SNGX 2025-11-17 21:08:050.00 0.00 -1.46%
2025-11-18
SNGX 2025-11-18 06:03:421.50 1.18 -1.46%
SNGX 2025-11-18 12:02:471.32 1.30 -2.92%
SNGX 2025-11-18 13:03:201.35 1.33 -1.46%
SNGX 2025-11-18 14:02:531.36 1.35 0.00%
SNGX 2025-11-18 15:03:231.37 1.36 2.19%
SNGX 2025-11-18 16:02:571.39 1.38 3.65%
SNGX 2025-11-18 17:03:241.39 1.35 2.19%
SNGX 2025-11-18 18:02:521.43 1.30 4.44%
SNGX 2025-11-18 19:03:311.40 1.30 -2.96%
SNGX 2025-11-18 20:02:581.40 1.31 3.70%
SNGX 2025-11-18 21:14:330.00 0.00 -2.22%
SNGX 2025-11-18 22:04:101.40 1.30 -2.22%
2025-11-19
SNGX 2025-11-19 05:03:261.44 0.00 -2.22%
SNGX 2025-11-19 06:02:521.52 1.31 -2.22%
SNGX 2025-11-19 07:03:171.50 1.31 -2.22%
SNGX 2025-11-19 09:03:141.45 1.31 2.96%
SNGX 2025-11-19 10:02:531.47 1.33 2.22%
SNGX 2025-11-19 11:03:171.32 1.31 -3.70%
SNGX 2025-11-19 12:02:571.31 1.30 -4.44%
SNGX 2025-11-19 14:02:551.29 1.28 -5.93%
SNGX 2025-11-19 15:03:201.32 1.30 -4.44%
SNGX 2025-11-19 16:03:001.32 1.30 -3.70%
SNGX 2025-11-19 17:03:111.33 1.28 -3.70%
SNGX 2025-11-19 18:02:551.40 1.28 -2.19%
SNGX 2025-11-19 19:03:281.43 1.28 -2.19%
SNGX 2025-11-19 21:10:530.00 0.00 -2.19%
2025-11-20
SNGX 2025-11-20 05:03:141.90 0.00 -2.19%
SNGX 2025-11-20 06:02:521.56 1.21 -2.19%
SNGX 2025-11-20 07:03:151.45 1.22 -2.19%
SNGX 2025-11-20 08:02:561.32 1.18 -2.19%
SNGX 2025-11-20 09:03:261.32 1.18 0.00%
SNGX 2025-11-20 10:02:571.38 1.32 1.46%
SNGX 2025-11-20 11:03:241.34 1.33 2.19%
SNGX 2025-11-20 12:02:491.33 1.31 0.00%
SNGX 2025-11-20 13:03:291.30 1.29 -1.46%
SNGX 2025-11-20 14:03:001.29 1.28 -2.19%
SNGX 2025-11-20 15:03:281.29 1.27 -2.92%
SNGX 2025-11-20 16:03:071.32 1.31 1.46%
SNGX 2025-11-20 17:03:301.36 1.26 -3.65%
SNGX 2025-11-20 18:03:211.36 1.27 -3.79%
SNGX 2025-11-20 19:04:031.36 1.25 -3.79%
SNGX 2025-11-20 21:09:030.00 0.00 -3.79%
2025-11-21
SNGX 2025-11-21 06:03:231.38 1.14 -3.79%
SNGX 2025-11-21 07:03:331.37 1.11 -3.79%
SNGX 2025-11-21 08:03:061.47 1.15 3.03%
SNGX 2025-11-21 09:03:321.27 1.15 3.03%
SNGX 2025-11-21 10:04:081.33 1.23 3.03%
SNGX 2025-11-21 11:03:221.32 1.30 1.52%
SNGX 2025-11-21 12:02:551.29 1.26 1.52%
SNGX 2025-11-21 13:03:321.34 1.32 5.30%
SNGX 2025-11-21 14:02:561.36 1.34 6.06%
SNGX 2025-11-21 15:03:411.35 1.34 6.82%
SNGX 2025-11-21 16:03:081.35 1.34 6.06%
SNGX 2025-11-21 17:03:261.48 1.30 10.61%
SNGX 2025-11-21 18:02:551.48 1.31 11.02%
SNGX 2025-11-21 19:03:321.48 1.30 11.02%
SNGX 2025-11-21 20:02:471.48 1.32 11.02%
SNGX 2025-11-21 21:15:000.00 0.00 11.02%
2025-11-24
SNGX 2025-11-24 05:02:450.00 1.23 11.02%
SNGX 2025-11-24 06:03:401.50 1.33 -4.72%
SNGX 2025-11-24 07:02:531.37 1.34 -3.15%
SNGX 2025-11-24 08:03:401.50 1.24 -3.94%
SNGX 2025-11-24 10:03:301.50 1.25 -3.15%
SNGX 2025-11-24 11:02:431.40 1.37 -0.79%
SNGX 2025-11-24 12:03:331.45 1.44 3.94%
SNGX 2025-11-24 13:02:431.47 1.46 4.72%
SNGX 2025-11-24 14:06:371.46 1.43 3.15%
SNGX 2025-11-24 15:02:501.49 1.47 7.09%
SNGX 2025-11-24 16:05:211.50 1.48 7.09%
SNGX 2025-11-24 17:03:061.44 1.41 1.57%
SNGX 2025-11-24 18:03:351.53 1.40 1.42%
SNGX 2025-11-24 21:06:140.00 0.00 1.42%
2025-11-25
SNGX 2025-11-25 06:04:101.69 1.31 1.42%
SNGX 2025-11-25 07:02:471.69 1.38 1.42%
SNGX 2025-11-25 08:03:401.61 1.40 1.42%
SNGX 2025-11-25 10:03:401.59 1.40 1.42%
SNGX 2025-11-25 11:02:491.40 1.39 -1.42%
SNGX 2025-11-25 12:03:441.40 1.38 -2.84%
SNGX 2025-11-25 13:02:421.41 1.39 -1.42%
SNGX 2025-11-25 14:03:361.41 1.39 -2.13%
SNGX 2025-11-25 15:02:411.47 1.43 2.13%
SNGX 2025-11-25 16:03:401.43 1.41 -0.71%
SNGX 2025-11-25 17:02:441.50 1.36 -1.42%
SNGX 2025-11-25 18:03:221.50 1.36 -1.40%
SNGX 2025-11-25 19:02:301.50 1.35 -1.40%
SNGX 2025-11-25 20:03:191.51 1.35 -1.40%
SNGX 2025-11-25 21:08:320.00 0.00 -1.40%
2025-11-26
SNGX 2025-11-26 06:03:371.67 1.28 -1.40%
SNGX 2025-11-26 07:02:351.67 1.29 -1.40%
SNGX 2025-11-26 08:03:361.53 1.29 -1.40%
SNGX 2025-11-26 11:02:421.43 1.39 1.40%
SNGX 2025-11-26 12:03:301.45 1.44 2.80%
SNGX 2025-11-26 13:02:591.45 1.44 3.50%
SNGX 2025-11-26 14:03:361.47 1.45 4.20%
SNGX 2025-11-26 15:02:421.49 1.48 5.59%
SNGX 2025-11-26 16:03:351.49 1.47 4.90%
SNGX 2025-11-26 17:02:421.47 1.42 4.90%
SNGX 2025-11-26 18:03:411.50 1.42 4.96%
SNGX 2025-11-26 19:03:061.50 1.39 4.96%
SNGX 2025-11-26 21:08:530.00 0.00 4.96%
2025-11-27
SNGX 2025-11-27 19:02:471.50 1.39 4.96%
SNGX 2025-11-27 21:06:360.00 0.00 4.96%
2025-11-28
SNGX 2025-11-28 05:02:463.30 0.00 4.96%
SNGX 2025-11-28 06:03:411.64 1.31 4.96%
SNGX 2025-11-28 07:02:391.64 1.33 4.96%
SNGX 2025-11-28 08:03:311.61 1.33 4.96%
SNGX 2025-11-28 09:02:351.60 1.33 4.96%
SNGX 2025-11-28 11:02:391.53 1.51 4.26%
SNGX 2025-11-28 12:03:301.57 1.56 7.80%
SNGX 2025-11-28 13:02:421.60 1.58 9.22%
SNGX 2025-11-28 14:03:351.60 1.50 9.22%
SNGX 2025-11-28 15:02:411.59 1.50 8.84%
SNGX 2025-11-28 18:03:230.00 0.00 8.84%
2025-12-01
SNGX 2025-12-01 06:03:331.70 1.41 8.84%
SNGX 2025-12-01 10:03:331.70 1.55 8.84%
SNGX 2025-12-01 11:02:401.59 1.57 -0.68%
SNGX 2025-12-01 12:03:311.58 1.57 -2.04%
SNGX 2025-12-01 13:02:441.54 1.53 -3.40%
SNGX 2025-12-01 14:03:451.52 1.51 -4.76%
SNGX 2025-12-01 16:03:411.51 1.50 -6.12%
SNGX 2025-12-01 17:02:441.52 1.48 -4.76%
SNGX 2025-12-01 18:03:351.52 1.48 -4.40%
SNGX 2025-12-01 21:07:560.00 0.00 -4.40%
2025-12-02
SNGX 2025-12-02 05:02:361.65 0.00 -4.40%
SNGX 2025-12-02 06:03:441.65 1.33 -4.40%
SNGX 2025-12-02 08:03:411.65 1.40 -4.40%
SNGX 2025-12-02 09:02:421.65 1.36 -4.40%
SNGX 2025-12-02 10:03:371.64 1.45 -4.40%
SNGX 2025-12-02 11:02:421.54 1.52 -0.63%
SNGX 2025-12-02 12:04:501.57 1.55 3.14%
SNGX 2025-12-02 13:03:321.55 1.54 1.89%
SNGX 2025-12-02 14:02:401.58 1.56 4.40%
SNGX 2025-12-02 15:03:331.57 1.56 3.77%
SNGX 2025-12-02 16:02:471.58 1.57 3.77%
SNGX 2025-12-02 17:03:301.58 1.55 4.40%
SNGX 2025-12-02 18:02:381.60 1.55 4.61%
SNGX 2025-12-02 20:02:421.60 1.55 5.26%
SNGX 2025-12-02 21:13:500.00 0.00 5.26%
2025-12-03
SNGX 2025-12-03 05:03:331.90 0.00 5.26%
SNGX 2025-12-03 06:02:451.59 1.42 5.26%
SNGX 2025-12-03 07:03:361.66 1.42 5.26%
SNGX 2025-12-03 10:02:391.59 1.54 -1.97%
SNGX 2025-12-03 11:03:301.55 1.50 -3.95%
SNGX 2025-12-03 12:02:381.54 1.52 -3.29%
SNGX 2025-12-03 13:03:231.52 1.50 -4.61%
SNGX 2025-12-03 14:02:451.57 1.54 -1.97%
SNGX 2025-12-03 15:03:381.55 1.54 -1.97%
SNGX 2025-12-03 16:02:471.55 1.53 -3.95%
SNGX 2025-12-03 17:03:421.57 1.51 -1.97%
SNGX 2025-12-03 18:02:571.60 1.51 -1.90%
SNGX 2025-12-03 19:03:331.60 1.56 -1.90%
SNGX 2025-12-03 21:14:150.00 0.00 -1.90%
2025-12-04
SNGX 2025-12-04 05:03:391.65 0.00 -1.90%
SNGX 2025-12-04 06:02:561.65 1.48 -1.90%
SNGX 2025-12-04 09:03:511.65 1.53 -1.90%
SNGX 2025-12-04 11:08:201.53 1.51 -1.27%
SNGX 2025-12-04 12:02:411.59 1.58 3.16%
SNGX 2025-12-04 13:06:521.62 1.61 5.06%
SNGX 2025-12-04 15:03:361.63 1.62 5.70%
SNGX 2025-12-04 17:03:211.66 1.60 4.43%
SNGX 2025-12-04 18:02:401.66 1.60 5.81%
SNGX 2025-12-04 20:02:451.65 1.60 5.81%
SNGX 2025-12-04 21:14:330.00 0.00 5.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.