SNGX 1970-01-01 03:00:001.70 1.70 3.03%
SNGX 2020-11-12 15:02:021.70 1.70 3.03%
SNGX 2020-11-12 16:02:021.78 1.66 3.03%
SNGX 2020-11-12 17:02:051.74 1.72 1.78%
SNGX 2020-11-12 18:02:031.77 1.74 3.55%
SNGX 2020-11-12 19:02:031.78 1.77 4.73%
SNGX 2020-11-12 20:02:021.76 1.75 3.55%
SNGX 2020-11-12 21:02:021.72 1.70 1.18%
SNGX 2020-11-12 22:02:031.72 1.70 1.18%
SNGX 2020-11-12 23:02:011.79 1.67 1.78%
SNGX 2020-11-13 01:10:311.79 1.71 1.18%
SNGX 2020-11-13 02:02:011.79 1.71 1.18%
SNGX 2020-11-13 03:02:011.79 1.71 1.18%
SNGX 2020-11-13 04:02:011.79 1.71 1.18%
SNGX 2020-11-13 05:02:011.79 1.71 1.18%
SNGX 2020-11-13 06:02:021.79 1.71 1.18%
SNGX 2020-11-13 07:02:021.79 1.71 1.18%
SNGX 2020-11-13 08:02:031.79 1.71 1.18%
SNGX 2020-11-13 09:02:031.79 1.71 1.18%
SNGX 2020-11-13 10:02:031.79 1.71 1.18%
SNGX 2020-11-13 11:02:011.79 1.71 1.18%
SNGX 2020-11-13 12:02:021.79 1.71 1.18%
SNGX 2020-11-13 13:02:031.79 1.71 1.18%
SNGX 2020-11-13 14:02:021.79 1.70 1.18%
SNGX 2020-11-13 15:02:037.90 1.70 1.18%
SNGX 2020-11-13 16:02:021.82 1.62 1.18%
SNGX 2020-11-13 17:02:131.80 1.78 2.91%
SNGX 2020-11-13 18:02:041.78 1.77 3.49%
SNGX 2020-11-13 19:02:021.79 1.77 3.49%
SNGX 2020-11-13 20:02:021.79 1.78 3.49%
SNGX 2020-11-13 21:02:031.79 1.78 3.49%
SNGX 2020-11-13 22:02:041.79 1.78 4.07%
SNGX 2020-11-13 23:02:021.81 1.71 4.65%
SNGX 2020-11-14 01:08:501.81 1.71 5.23%
SNGX 2020-11-14 02:02:011.81 1.71 5.23%
SNGX 2020-11-14 03:02:011.81 1.71 5.23%
SNGX 2020-11-14 04:02:011.81 1.71 5.23%
SNGX 2020-11-14 05:02:031.81 1.71 5.23%
SNGX 2020-11-14 06:02:021.81 1.71 5.23%
SNGX 2020-11-14 07:02:031.81 1.71 5.23%
SNGX 2020-11-14 08:02:011.81 1.71 5.23%
SNGX 2020-11-14 09:02:011.81 1.71 5.23%
SNGX 2020-11-14 10:02:021.81 1.71 5.23%
SNGX 2020-11-14 11:02:021.81 1.71 5.23%
SNGX 2020-11-14 12:02:011.81 1.71 5.23%
SNGX 2020-11-14 13:02:021.81 1.71 5.23%
SNGX 2020-11-14 14:02:011.81 1.71 5.23%
SNGX 2020-11-14 15:02:011.81 1.71 5.23%
SNGX 2020-11-14 16:02:021.81 1.71 5.23%
SNGX 2020-11-14 17:02:011.81 1.71 5.23%
SNGX 2020-11-14 18:02:021.81 1.71 5.23%
SNGX 2020-11-14 19:02:021.81 1.71 5.23%
SNGX 2020-11-14 20:02:011.81 1.71 5.23%
SNGX 2020-11-14 21:02:011.81 1.71 5.23%
SNGX 2020-11-14 22:02:021.81 1.71 5.23%
SNGX 2020-11-14 23:02:021.81 1.71 5.23%
SNGX 2020-11-15 01:13:591.81 1.70 5.23%
SNGX 2020-11-15 02:02:011.81 1.70 5.23%
SNGX 2020-11-15 03:02:011.81 1.70 5.23%
SNGX 2020-11-15 04:02:011.81 1.70 5.23%
SNGX 2020-11-15 05:02:001.81 1.70 5.23%
SNGX 2020-11-15 06:02:011.81 1.70 5.23%
SNGX 2020-11-15 07:02:021.81 1.70 5.23%
SNGX 2020-11-15 08:02:021.81 1.70 5.23%
SNGX 2020-11-15 09:02:021.81 1.70 5.23%
SNGX 2020-11-15 10:02:021.81 1.70 5.23%
SNGX 2020-11-15 11:02:021.81 1.70 5.23%
SNGX 2020-11-15 12:02:031.81 1.70 5.23%
SNGX 2020-11-15 13:02:021.81 1.70 5.23%
SNGX 2020-11-15 14:02:021.81 1.70 5.23%
SNGX 2020-11-15 15:02:021.81 1.70 5.23%
SNGX 2020-11-15 16:02:031.81 1.70 5.23%
SNGX 2020-11-15 17:02:021.81 1.70 5.23%
SNGX 2020-11-15 18:02:031.81 1.70 5.23%
SNGX 2020-11-15 19:02:041.81 1.70 5.23%
SNGX 2020-11-15 20:02:041.81 1.70 5.23%
SNGX 2020-11-15 21:02:031.81 1.70 5.23%
SNGX 2020-11-15 22:02:031.81 1.70 5.23%
SNGX 2020-11-15 23:02:101.81 1.70 5.23%
SNGX 2020-11-16 01:11:541.81 1.70 5.23%
SNGX 2020-11-16 02:02:041.81 1.70 5.23%
SNGX 2020-11-16 03:02:011.81 1.70 5.23%
SNGX 2020-11-16 04:02:011.81 1.70 5.23%
SNGX 2020-11-16 05:02:011.81 1.70 5.23%
SNGX 2020-11-16 06:02:021.81 1.70 5.23%
SNGX 2020-11-16 07:02:031.81 1.70 5.23%
SNGX 2020-11-16 08:02:021.81 1.70 5.23%
SNGX 2020-11-16 09:02:021.81 1.70 5.23%
SNGX 2020-11-16 10:02:021.81 1.70 5.23%
SNGX 2020-11-16 11:02:031.81 1.70 5.23%
SNGX 2020-11-16 12:02:021.81 1.70 5.23%
SNGX 2020-11-16 13:02:021.75 1.64 1.74%
SNGX 2020-11-16 14:02:041.81 1.72 -4.07%
SNGX 2020-11-16 15:02:021.81 1.74 0.00%
SNGX 2020-11-16 16:02:071.82 1.77 5.23%
SNGX 2020-11-16 17:02:091.80 1.77 0.00%
SNGX 2020-11-16 18:02:051.80 1.78 -1.10%
SNGX 2020-11-16 19:02:031.91 1.87 4.42%
SNGX 2020-11-16 20:02:031.90 1.87 4.42%
SNGX 2020-11-16 21:02:041.88 1.86 3.31%
SNGX 2020-11-16 22:02:041.89 1.87 3.87%
SNGX 2020-11-16 23:02:031.92 1.80 3.87%
SNGX 2020-11-17 01:08:521.92 1.74 3.87%
SNGX 2020-11-17 02:02:021.92 1.74 3.87%
SNGX 2020-11-17 03:02:021.90 1.74 3.87%
SNGX 2020-11-17 04:02:021.90 1.74 3.87%
SNGX 2020-11-17 05:02:021.90 1.74 3.87%
SNGX 2020-11-17 06:02:041.90 1.74 3.87%
SNGX 2020-11-17 07:02:031.90 1.74 3.87%
SNGX 2020-11-17 08:02:021.90 1.74 3.87%
SNGX 2020-11-17 09:02:031.90 1.74 3.87%
SNGX 2020-11-17 10:02:031.90 1.74 3.87%
SNGX 2020-11-17 11:02:021.90 1.74 3.87%
SNGX 2020-11-17 12:02:041.90 1.74 3.87%
SNGX 2020-11-17 13:02:051.90 1.74 3.87%
SNGX 2020-11-17 14:02:043.48 1.64 3.87%
SNGX 2020-11-17 15:02:041.95 1.87 3.87%
SNGX 2020-11-17 16:02:041.95 1.87 7.18%
SNGX 2020-11-17 17:03:571.91 1.89 1.60%
SNGX 2020-11-17 18:02:041.95 1.90 5.85%
SNGX 2020-11-17 19:02:032.00 1.99 6.91%
SNGX 2020-11-17 20:02:032.03 2.02 9.57%
SNGX 2020-11-17 21:02:042.02 2.00 6.91%
SNGX 2020-11-17 22:02:042.03 2.00 7.98%
SNGX 2020-11-17 23:02:042.08 2.06 10.64%
SNGX 2020-11-18 01:07:292.10 2.06 6.67%
SNGX 2020-11-18 02:03:542.10 2.06 6.67%
SNGX 2020-11-18 03:02:022.12 2.10 7.69%
SNGX 2020-11-18 04:02:012.12 2.10 7.69%
SNGX 2020-11-18 05:02:032.12 2.10 7.69%
SNGX 2020-11-18 06:02:022.12 2.10 7.69%
SNGX 2020-11-18 07:02:042.12 2.10 7.69%
SNGX 2020-11-18 08:02:022.12 2.10 7.69%
SNGX 2020-11-18 09:02:022.12 2.10 7.69%
SNGX 2020-11-18 10:02:032.12 2.10 7.69%
SNGX 2020-11-18 11:02:032.12 2.10 7.69%
SNGX 2020-11-18 12:02:072.12 2.10 7.69%
SNGX 2020-11-18 13:02:052.12 2.08 7.69%
SNGX 2020-11-18 14:02:042.12 2.08 7.69%
SNGX 2020-11-18 15:02:043.00 2.08 7.69%
SNGX 2020-11-18 16:02:062.22 2.08 7.69%
SNGX 2020-11-18 17:03:092.01 2.00 -1.92%
SNGX 2020-11-18 18:02:062.08 2.07 3.37%
SNGX 2020-11-18 19:02:052.19 2.18 4.81%
SNGX 2020-11-18 20:02:052.24 2.22 7.69%
SNGX 2020-11-18 21:02:032.21 2.20 5.77%
SNGX 2020-11-18 22:02:052.21 2.20 6.25%
SNGX 2020-11-18 23:02:042.22 2.20 6.25%
SNGX 2020-11-19 01:07:422.24 2.20 5.77%
SNGX 2020-11-19 02:02:012.34 2.20 5.77%
SNGX 2020-11-19 03:02:042.14 2.13 5.77%
SNGX 2020-11-19 04:02:022.20 2.16 5.77%
SNGX 2020-11-19 05:02:022.19 2.16 5.77%
SNGX 2020-11-19 06:02:032.25 2.24 5.77%
SNGX 2020-11-19 07:02:042.20 2.19 5.77%
SNGX 2020-11-19 08:02:012.24 2.22 5.77%
SNGX 2020-11-19 09:02:032.21 2.20 5.77%
SNGX 2020-11-19 10:02:032.22 2.21 5.77%
SNGX 2020-11-19 11:02:042.22 2.21 5.77%
SNGX 2020-11-19 12:02:042.49 2.21 5.77%
SNGX 2020-11-19 13:02:032.49 2.21 5.77%
SNGX 2020-11-19 14:02:052.49 2.21 5.77%
SNGX 2020-11-19 15:02:052.49 2.21 5.77%
SNGX 2020-11-19 16:02:052.24 2.21 7.69%
SNGX 2020-11-19 17:03:582.35 2.32 5.91%
SNGX 2020-11-19 18:02:062.33 2.32 5.00%
SNGX 2020-11-19 19:02:192.49 2.48 13.18%
SNGX 2020-11-19 20:02:042.47 2.42 10.91%
SNGX 2020-11-19 21:02:042.43 2.42 10.45%
SNGX 2020-11-19 22:02:032.41 2.39 9.09%
SNGX 2020-11-19 23:02:032.47 2.38 10.00%
SNGX 2020-11-20 01:08:402.49 2.40 7.56%
SNGX 2020-11-20 02:02:022.49 2.40 6.67%
SNGX 2020-11-20 03:02:032.55 2.00 6.67%
SNGX 2020-11-20 04:02:022.55 2.00 6.67%
SNGX 2020-11-20 05:02:022.55 2.00 6.67%
SNGX 2020-11-20 06:02:022.55 2.00 6.67%
SNGX 2020-11-20 07:02:022.55 2.00 6.67%
SNGX 2020-11-20 08:02:022.55 2.00 6.67%
SNGX 2020-11-20 09:02:062.55 2.00 6.67%
SNGX 2020-11-20 10:02:052.55 2.00 6.67%
SNGX 2020-11-20 11:02:023.10 2.19 6.67%
SNGX 2020-11-20 12:02:043.10 2.19 6.67%
SNGX 2020-11-20 13:02:043.10 2.25 6.67%
SNGX 2020-11-20 14:02:043.10 2.25 6.67%
SNGX 2020-11-20 15:02:052.47 2.25 6.67%
SNGX 2020-11-20 16:02:052.49 2.29 6.67%
SNGX 2020-11-20 17:02:192.29 2.27 -5.37%
SNGX 2020-11-20 18:02:052.24 2.22 -7.85%
SNGX 2020-11-20 19:02:042.23 2.21 -8.26%
SNGX 2020-11-20 20:02:022.21 2.20 -9.09%
SNGX 2020-11-20 21:02:052.23 2.21 -8.26%
SNGX 2020-11-20 22:02:042.21 2.20 -8.26%
SNGX 2020-11-20 23:02:022.23 2.22 -7.85%
SNGX 2020-11-21 01:07:402.25 2.12 -11.29%
SNGX 2020-11-21 02:02:022.25 2.12 -11.29%
SNGX 2020-11-21 03:02:022.29 1.50 -11.29%
SNGX 2020-11-21 04:02:022.29 1.50 -11.29%
SNGX 2020-11-21 05:02:022.29 1.50 -11.29%
SNGX 2020-11-21 06:02:022.29 1.50 -11.29%
SNGX 2020-11-21 07:02:042.29 1.50 -11.29%
SNGX 2020-11-21 08:02:032.29 1.50 -11.29%
SNGX 2020-11-21 09:02:012.29 1.50 -11.29%
SNGX 2020-11-21 10:02:032.29 1.50 -11.29%
SNGX 2020-11-21 11:02:022.29 1.50 -11.29%
SNGX 2020-11-21 12:02:032.29 1.50 -11.29%
SNGX 2020-11-21 13:02:032.29 1.50 -11.29%
SNGX 2020-11-21 14:02:032.29 1.50 -11.29%
SNGX 2020-11-21 15:02:032.29 1.50 -11.29%
SNGX 2020-11-21 16:02:032.29 1.50 -11.29%
SNGX 2020-11-21 17:02:022.29 1.50 -11.29%
SNGX 2020-11-21 18:02:032.29 1.50 -11.29%
SNGX 2020-11-21 19:02:042.29 1.50 -11.29%
SNGX 2020-11-21 20:02:042.29 1.50 -11.29%
SNGX 2020-11-21 21:02:042.29 1.50 -11.29%
SNGX 2020-11-21 22:02:032.29 1.50 -11.29%
SNGX 2020-11-21 23:02:022.29 1.50 -11.29%
SNGX 2020-11-22 01:11:192.29 1.50 -11.29%
SNGX 2020-11-22 02:02:012.29 1.50 -11.29%
SNGX 2020-11-22 03:02:012.29 1.50 -11.29%
SNGX 2020-11-22 04:02:012.29 1.50 -11.29%
SNGX 2020-11-22 05:02:012.29 1.50 -11.29%
SNGX 2020-11-22 06:02:022.29 1.50 -11.29%
SNGX 2020-11-22 07:02:022.29 1.50 -11.29%
SNGX 2020-11-22 08:02:022.29 1.50 -11.29%
SNGX 2020-11-22 09:02:022.29 1.50 -11.29%
SNGX 2020-11-22 10:02:022.29 1.50 -11.29%
SNGX 2020-11-22 11:02:022.29 1.50 -11.29%
SNGX 2020-11-22 12:02:032.29 1.50 -11.29%
SNGX 2020-11-22 13:02:032.29 1.50 -11.29%
SNGX 2020-11-22 14:02:022.29 1.50 -11.29%
SNGX 2020-11-22 15:02:032.29 1.50 -11.29%
SNGX 2020-11-22 16:02:032.29 1.50 -11.29%
SNGX 2020-11-22 17:02:032.29 1.50 -11.29%
SNGX 2020-11-22 18:02:032.29 1.50 -11.29%
SNGX 2020-11-22 19:02:062.29 1.50 -11.29%
SNGX 2020-11-22 20:02:032.29 1.50 -11.29%
SNGX 2020-11-22 21:02:032.29 1.50 -11.29%
SNGX 2020-11-22 22:02:022.29 1.50 -11.29%
SNGX 2020-11-22 23:02:072.29 1.50 -11.29%
SNGX 2020-11-23 01:10:052.29 1.50 -11.29%
SNGX 2020-11-23 02:02:012.29 1.50 -11.29%
SNGX 2020-11-23 03:02:002.29 1.50 -11.29%
SNGX 2020-11-23 04:02:012.29 1.50 -11.29%
SNGX 2020-11-23 05:02:022.29 1.50 -11.29%
SNGX 2020-11-23 06:02:022.29 1.50 -11.29%
SNGX 2020-11-23 07:02:042.29 1.50 -11.29%
SNGX 2020-11-23 08:02:022.29 1.50 -11.29%
SNGX 2020-11-23 09:02:032.29 1.50 -11.29%
SNGX 2020-11-23 10:02:042.29 1.50 -11.29%
SNGX 2020-11-23 11:02:042.29 1.50 -11.29%
SNGX 2020-11-23 12:02:052.29 1.50 -11.29%
SNGX 2020-11-23 13:02:032.30 1.50 -11.29%
SNGX 2020-11-23 14:02:042.42 1.50 -11.29%
SNGX 2020-11-23 15:02:052.42 1.50 -6.05%
SNGX 2020-11-23 16:02:042.30 2.20 -6.05%
SNGX 2020-11-23 17:02:162.18 2.15 -1.82%
SNGX 2020-11-23 18:02:092.18 2.16 -0.91%
SNGX 2020-11-23 19:02:062.16 2.15 -2.27%
SNGX 2020-11-23 20:02:032.15 2.14 -2.27%
SNGX 2020-11-23 21:02:042.18 2.14 -0.45%
SNGX 2020-11-23 22:02:042.18 2.17 -0.91%
SNGX 2020-11-23 23:02:032.16 2.15 -2.27%
SNGX 2020-11-24 01:07:512.25 2.08 -6.11%
SNGX 2020-11-24 02:02:022.25 2.14 -6.11%
SNGX 2020-11-24 03:02:035.80 2.06 -6.55%
SNGX 2020-11-24 04:02:035.80 2.06 -6.55%
SNGX 2020-11-24 05:02:035.80 2.06 -6.55%
SNGX 2020-11-24 06:02:025.80 2.06 -6.55%
SNGX 2020-11-24 07:02:045.80 2.06 -6.55%
SNGX 2020-11-24 08:02:015.80 2.06 -6.55%
SNGX 2020-11-24 09:02:085.80 2.06 -6.55%
SNGX 2020-11-24 10:02:045.80 2.06 -6.55%
SNGX 2020-11-24 11:02:055.80 2.06 -6.55%
SNGX 2020-11-24 12:02:085.80 2.06 -6.55%
SNGX 2020-11-24 13:02:045.80 2.06 -6.55%
SNGX 2020-11-24 14:02:132.37 2.06 -6.55%
SNGX 2020-11-24 15:02:062.37 2.06 -6.55%
SNGX 2020-11-24 16:02:092.37 2.08 -6.55%
SNGX 2020-11-24 17:03:422.18 2.14 -2.33%
SNGX 2020-11-24 18:02:092.19 2.15 1.40%
SNGX 2020-11-24 19:03:192.15 2.13 -0.47%
SNGX 2020-11-24 20:02:032.14 2.12 -1.40%
SNGX 2020-11-24 21:02:042.13 2.11 -1.40%
SNGX 2020-11-24 22:02:052.13 2.12 -1.40%
SNGX 2020-11-24 23:02:042.19 2.05 -3.26%
SNGX 2020-11-25 01:07:352.60 2.04 0.00%
SNGX 2020-11-25 02:02:022.60 2.04 0.00%
SNGX 2020-11-25 03:02:042.60 2.04 0.00%
SNGX 2020-11-25 04:02:032.60 2.04 0.00%
SNGX 2020-11-25 05:02:052.60 2.04 0.00%
SNGX 2020-11-25 06:02:032.60 2.04 0.00%
SNGX 2020-11-25 07:02:042.60 2.04 0.00%
SNGX 2020-11-25 08:02:022.60 2.04 0.00%
SNGX 2020-11-25 09:02:012.60 2.04 0.00%
SNGX 2020-11-25 10:02:032.60 2.04 0.00%
SNGX 2020-11-25 11:02:022.60 2.04 0.00%
SNGX 2020-11-25 12:02:042.04 2.01 0.00%
SNGX 2020-11-25 13:02:042.04 2.01 -6.85%
SNGX 2020-11-25 14:02:042.04 2.01 -6.85%
SNGX 2020-11-25 15:02:042.50 2.04 -6.85%
SNGX 2020-11-25 16:02:042.29 2.02 -6.85%
SNGX 2020-11-25 18:02:092.10 2.07 -5.02%
SNGX 2020-11-25 19:02:042.08 2.07 -5.02%
SNGX 2020-11-25 20:02:052.09 2.04 -6.85%
SNGX 2020-11-25 21:02:042.06 2.04 -6.39%
SNGX 2020-11-25 22:02:072.06 2.04 -6.85%
SNGX 2020-11-25 23:02:042.12 2.04 -5.94%
SNGX 2020-11-26 01:09:172.06 2.04 -2.86%
SNGX 2020-11-26 02:02:032.06 2.02 -2.86%
SNGX 2020-11-26 03:02:032.06 2.02 -2.86%
SNGX 2020-11-26 04:02:042.06 2.02 -2.86%
SNGX 2020-11-26 05:02:052.06 2.02 -2.86%
SNGX 2020-11-26 06:02:032.06 2.02 -2.86%
SNGX 2020-11-26 07:02:032.06 2.02 -2.86%
SNGX 2020-11-26 08:02:022.06 2.02 -2.86%
SNGX 2020-11-26 09:02:032.06 2.02 -2.86%
SNGX 2020-11-26 10:02:042.06 2.02 -2.86%
SNGX 2020-11-26 11:02:042.06 2.02 -2.86%
SNGX 2020-11-26 12:02:042.06 2.02 -2.86%
SNGX 2020-11-26 13:02:052.06 2.02 -2.86%
SNGX 2020-11-26 14:02:042.06 2.02 -2.86%
SNGX 2020-11-26 15:02:042.06 2.02 -2.86%
SNGX 2020-11-26 16:02:042.06 2.02 -2.86%
SNGX 2020-11-26 17:02:032.06 2.02 -2.86%
SNGX 2020-11-26 18:02:032.06 2.02 -2.86%
SNGX 2020-11-26 19:02:042.06 2.02 -2.86%
SNGX 2020-11-26 20:02:042.06 2.02 -2.86%
SNGX 2020-11-26 21:02:062.06 2.02 -2.86%
SNGX 2020-11-26 22:02:052.06 2.02 -2.86%
SNGX 2020-11-26 23:02:052.06 2.02 -2.86%
SNGX 2020-11-27 01:10:152.06 2.02 -2.86%
SNGX 2020-11-27 02:02:042.06 2.02 -2.86%
SNGX 2020-11-27 03:02:032.06 2.02 -2.86%
SNGX 2020-11-27 04:02:032.06 2.02 -2.86%
SNGX 2020-11-27 05:02:052.06 2.02 -2.86%
SNGX 2020-11-27 06:02:042.06 2.02 -2.86%
SNGX 2020-11-27 07:02:042.06 2.02 -2.86%
SNGX 2020-11-27 08:02:022.06 2.02 -2.86%
SNGX 2020-11-27 09:02:032.06 2.02 -2.86%
SNGX 2020-11-27 10:02:022.06 2.02 -2.86%
SNGX 2020-11-27 12:03:012.06 2.02 -2.86%
SNGX 2020-11-27 13:02:082.06 2.02 -2.86%
SNGX 2020-11-27 14:02:032.30 2.02 -2.86%
SNGX 2020-11-27 15:02:022.10 2.02 -2.86%
SNGX 2020-11-27 16:02:062.10 2.02 -2.86%
SNGX 2020-11-27 17:02:112.13 2.10 2.94%
SNGX 2020-11-27 18:02:362.18 2.14 4.90%
SNGX 2020-11-27 19:02:152.18 2.17 6.37%
SNGX 2020-11-27 20:02:062.32 2.00 6.86%
SNGX 2020-11-27 21:02:052.32 2.00 6.86%
SNGX 2020-11-27 22:02:072.32 1.50 6.86%
SNGX 2020-11-27 23:02:052.32 1.50 6.86%
SNGX 2020-11-28 01:08:002.32 1.50 6.34%
SNGX 2020-11-28 02:02:042.32 1.50 6.34%
SNGX 2020-11-28 03:02:052.32 1.50 6.34%
SNGX 2020-11-28 04:02:042.32 1.50 6.34%
SNGX 2020-11-28 05:02:062.32 1.50 6.34%
SNGX 2020-11-28 06:02:042.32 1.50 6.34%
SNGX 2020-11-28 07:02:062.32 1.50 6.34%
SNGX 2020-11-28 08:02:052.32 1.50 6.34%
SNGX 2020-11-28 09:02:052.32 1.50 6.34%
SNGX 2020-11-28 10:02:052.32 1.50 6.34%
SNGX 2020-11-28 11:02:042.32 1.50 6.34%
SNGX 2020-11-28 12:02:062.32 1.50 6.34%
SNGX 2020-11-28 13:02:042.32 1.50 6.34%
SNGX 2020-11-28 14:16:432.32 1.50 6.34%
SNGX 2020-11-28 15:02:052.32 1.50 6.34%
SNGX 2020-11-28 16:02:052.32 1.50 6.34%
SNGX 2020-11-28 17:02:052.32 1.50 6.34%
SNGX 2020-11-28 18:02:052.32 1.50 6.34%
SNGX 2020-11-28 19:02:052.32 1.50 6.34%
SNGX 2020-11-28 20:02:042.32 1.50 6.34%
SNGX 2020-11-28 21:02:052.32 1.50 6.34%
SNGX 2020-11-28 22:02:052.32 1.50 6.34%
SNGX 2020-11-28 23:02:042.32 1.50 6.34%
SNGX 2020-11-29 01:10:352.32 1.50 6.34%
SNGX 2020-11-29 02:02:022.32 1.50 6.34%
SNGX 2020-11-29 03:02:012.32 1.50 6.34%
SNGX 2020-11-29 04:02:022.32 1.50 6.34%
SNGX 2020-11-29 05:02:022.32 1.50 6.34%
SNGX 2020-11-29 06:02:022.32 1.50 6.34%
SNGX 2020-11-29 07:02:032.32 1.50 6.34%
SNGX 2020-11-29 08:02:012.32 1.50 6.34%
SNGX 2020-11-29 09:02:012.32 1.50 6.34%
SNGX 2020-11-29 10:02:022.32 1.50 6.34%
SNGX 2020-11-29 11:02:022.32 1.50 6.34%
SNGX 2020-11-29 12:02:032.32 1.50 6.34%
SNGX 2020-11-29 13:02:022.32 1.50 6.34%
SNGX 2020-11-29 14:02:022.32 1.50 6.34%
SNGX 2020-11-29 15:02:032.32 1.50 6.34%
SNGX 2020-11-29 16:02:032.32 1.50 6.34%
SNGX 2020-11-29 17:02:042.32 1.50 6.34%
SNGX 2020-11-29 18:02:042.32 1.50 6.34%
SNGX 2020-11-29 19:02:052.32 1.50 6.34%
SNGX 2020-11-29 20:02:022.32 1.50 6.34%
SNGX 2020-11-29 21:02:022.32 1.50 6.34%
SNGX 2020-11-29 22:02:032.32 1.50 6.34%
SNGX 2020-11-29 23:02:092.32 1.50 6.34%
SNGX 2020-11-30 01:11:292.32 1.50 6.34%
SNGX 2020-11-30 02:02:002.32 1.50 6.34%
SNGX 2020-11-30 03:02:032.32 1.50 6.34%
SNGX 2020-11-30 04:02:012.32 1.50 6.34%
SNGX 2020-11-30 05:02:022.32 1.50 6.34%
SNGX 2020-11-30 06:06:332.32 1.50 6.34%
SNGX 2020-11-30 07:02:012.32 1.50 6.34%
SNGX 2020-11-30 08:02:022.32 1.50 6.34%
SNGX 2020-11-30 09:02:172.32 1.50 6.34%
SNGX 2020-11-30 10:02:032.32 1.50 6.34%
SNGX 2020-11-30 11:02:032.32 1.50 6.34%
SNGX 2020-11-30 12:02:052.32 1.50 6.34%
SNGX 2020-11-30 13:02:042.32 1.50 6.34%
SNGX 2020-11-30 14:02:032.89 1.50 6.34%
SNGX 2020-11-30 15:02:042.89 1.50 6.34%
SNGX 2020-11-30 16:02:042.21 2.20 7.32%
SNGX 2020-11-30 17:02:042.30 2.28 5.05%
SNGX 2020-11-30 18:02:042.23 2.20 1.83%
SNGX 2020-11-30 19:02:032.26 2.25 4.13%
SNGX 2020-11-30 20:02:032.26 2.25 3.67%
SNGX 2020-11-30 21:02:052.27 2.26 4.13%
SNGX 2020-11-30 22:02:062.26 2.25 3.67%
SNGX 2020-11-30 23:02:042.27 2.26 3.67%
SNGX 2020-12-01 01:07:322.30 2.22 2.71%
SNGX 2020-12-01 02:01:592.30 2.22 2.71%
SNGX 2020-12-01 03:02:032.30 2.22 2.71%
SNGX 2020-12-01 04:02:002.30 2.22 2.71%
SNGX 2020-12-01 05:02:012.30 2.22 2.71%
SNGX 2020-12-01 06:02:002.30 2.22 2.71%
SNGX 2020-12-01 07:02:012.30 2.22 2.71%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85