$SNFCA: Security National Financial Corporation - Class A Common Stock
2024-02-27 SNFCA 2024-02-27 17:01:36 10.17 0.00 1.15% SNFCA 2024-02-27 18:01:26 10.17 6.42 1.08% SNFCA 2024-02-27 21:05:03 0.00 0.00 1.08% 2024-02-28 SNFCA 2024-02-28 06:01:25 11.92 6.42 1.08% SNFCA 2024-02-28 08:01:19 10.98 6.42 1.08% SNFCA 2024-02-28 11:01:28 8.39 8.25 0.00% SNFCA 2024-02-28 12:01:20 8.39 8.22 -0.12% SNFCA 2024-02-28 13:01:19 8.35 8.28 -0.60% SNFCA 2024-02-28 14:01:37 8.33 8.28 -0.72% SNFCA 2024-02-28 15:01:22 8.32 8.26 -0.72% SNFCA 2024-02-28 16:01:32 8.33 8.25 -0.84% SNFCA 2024-02-28 17:01:19 8.35 1.25 -1.45% SNFCA 2024-02-28 18:01:33 8.35 6.42 -1.43% SNFCA 2024-02-28 21:08:34 0.00 0.00 -1.43% 2024-02-29 SNFCA 2024-02-29 06:01:29 9.06 6.42 -1.43% SNFCA 2024-02-29 10:01:44 10.68 5.05 -1.43% SNFCA 2024-02-29 11:01:25 8.40 8.25 1.43% SNFCA 2024-02-29 12:01:45 8.35 8.26 1.43% SNFCA 2024-02-29 14:01:41 8.39 8.27 0.95% SNFCA 2024-02-29 15:01:26 8.42 8.34 1.79% SNFCA 2024-02-29 15:17:33 10-K Sec report https://www.sec.gov/Archives/edgar/data/1331875/000133187524000019/0001331875-24-000019-index.htm 10-K - Fidelity National Financial, Inc. (0001331875) (Filer) SNFCA 2024-02-29 16:01:35 8.39 8.31 1.31% SNFCA 2024-02-29 17:01:20 0.00 3.01 4.17% SNFCA 2024-02-29 18:01:37 11.92 6.42 4.23% SNFCA 2024-02-29 21:10:06 0.00 0.00 4.23% 2024-03-01 SNFCA 2024-03-01 06:01:37 11.92 6.42 4.23% SNFCA 2024-03-01 11:01:29 8.65 8.26 -2.66% SNFCA 2024-03-01 12:01:34 8.59 8.29 -4.11% SNFCA 2024-03-01 13:01:21 8.45 8.29 -4.11% SNFCA 2024-03-01 14:01:42 8.57 8.30 -4.11% SNFCA 2024-03-01 15:01:34 8.57 8.31 -4.11% SNFCA 2024-03-01 16:01:33 8.55 8.32 -3.39% SNFCA 2024-03-01 17:01:19 9.00 3.01 -3.51% SNFCA 2024-03-01 18:01:31 9.00 6.42 -3.36% 2024-03-04 SNFCA 2024-03-04 00:09:36 0.00 0.00 -3.36% SNFCA 2024-03-04 05:01:23 10.30 0.00 -3.36% SNFCA 2024-03-04 06:01:53 10.30 6.42 -3.36% SNFCA 2024-03-04 11:01:26 8.58 8.45 0.81% SNFCA 2024-03-04 12:01:40 8.58 8.46 2.20% SNFCA 2024-03-04 13:01:22 8.58 8.45 2.20% SNFCA 2024-03-04 16:01:41 8.47 8.45 1.39% SNFCA 2024-03-04 17:01:18 9.00 1.25 -3.48% SNFCA 2024-03-04 18:01:39 9.00 6.42 -3.60% SNFCA 2024-03-04 21:08:24 0.00 0.00 -3.60% 2024-03-05 SNFCA 2024-03-05 06:01:34 11.92 6.42 -3.60% SNFCA 2024-03-05 11:01:21 8.22 7.98 0.36% SNFCA 2024-03-05 12:01:47 8.21 7.99 0.36% SNFCA 2024-03-05 13:01:28 8.20 7.99 -0.24% SNFCA 2024-03-05 14:01:40 8.21 7.99 -0.48% SNFCA 2024-03-05 15:01:12 8.19 7.99 -0.48% SNFCA 2024-03-05 16:01:22 8.19 7.99 0.72% SNFCA 2024-03-05 17:01:12 9.00 3.01 0.24% SNFCA 2024-03-05 18:01:27 9.00 7.01 0.25% SNFCA 2024-03-05 21:06:37 0.00 0.00 0.25% 2024-03-06 SNFCA 2024-03-06 06:01:51 11.92 6.42 0.25% SNFCA 2024-03-06 11:01:20 8.38 7.90 1.62% SNFCA 2024-03-06 12:01:33 8.17 7.90 1.62% SNFCA 2024-03-06 13:01:12 8.17 7.90 -0.12% SNFCA 2024-03-06 15:01:17 8.17 7.96 0.25% SNFCA 2024-03-06 16:01:41 8.17 8.05 0.87% SNFCA 2024-03-06 17:01:32 9.00 3.01 0.37% SNFCA 2024-03-06 18:01:34 9.00 6.42 0.37% 2024-03-07 SNFCA 2024-03-07 05:01:20 10.30 0.00 0.37% SNFCA 2024-03-07 06:01:48 10.30 6.42 0.37% SNFCA 2024-03-07 08:01:36 10.30 7.01 0.37% SNFCA 2024-03-07 11:01:27 8.31 7.98 0.87% SNFCA 2024-03-07 12:01:57 8.33 8.01 0.50% SNFCA 2024-03-07 13:01:16 8.33 8.02 1.61% SNFCA 2024-03-07 14:01:41 8.39 8.03 -0.25% SNFCA 2024-03-07 15:01:25 8.15 8.02 -0.50% SNFCA 2024-03-07 16:01:41 8.14 8.02 -0.12% SNFCA 2024-03-07 17:01:20 9.00 8.05 1.86% SNFCA 2024-03-07 21:07:29 0.00 0.00 1.86% 2024-03-08 SNFCA 2024-03-08 06:01:42 11.92 6.42 1.86% SNFCA 2024-03-08 10:01:37 14.06 7.01 1.86% SNFCA 2024-03-08 11:01:21 8.39 7.97 0.99% SNFCA 2024-03-08 12:01:36 8.35 7.97 0.99% SNFCA 2024-03-08 13:01:16 8.31 8.08 0.99% SNFCA 2024-03-08 14:01:44 8.22 7.97 -1.86% SNFCA 2024-03-08 15:01:17 8.18 7.93 -0.74% SNFCA 2024-03-08 16:01:42 8.18 8.10 -1.73% SNFCA 2024-03-08 17:01:24 9.00 3.01 -0.74% SNFCA 2024-03-08 18:01:27 11.92 6.42 -0.73% SNFCA 2024-03-08 21:06:34 0.00 0.00 -0.73% SNFCA 2024-03-08 22:06:09 11.92 6.42 -0.73% 2024-03-11 SNFCA 2024-03-11 00:12:21 0.00 0.00 -0.73% SNFCA 2024-03-11 05:01:14 11.92 6.42 -0.73% SNFCA 2024-03-11 10:01:58 8.29 7.97 -2.19% SNFCA 2024-03-11 11:01:27 8.14 8.06 -2.19% SNFCA 2024-03-11 12:01:37 8.14 8.07 -0.49% SNFCA 2024-03-11 13:01:50 8.14 7.97 -1.22% SNFCA 2024-03-11 14:01:40 8.14 7.97 -1.34% SNFCA 2024-03-11 15:01:29 8.02 7.96 -1.82% SNFCA 2024-03-11 16:01:35 9.00 7.80 -1.82% SNFCA 2024-03-11 17:01:19 9.00 7.80 -1.84% SNFCA 2024-03-11 20:01:24 0.00 0.00 -1.84% 2024-03-12 SNFCA 2024-03-12 05:01:20 11.92 6.42 -1.84% SNFCA 2024-03-12 10:01:40 8.27 7.90 -0.61% SNFCA 2024-03-12 11:01:30 8.21 8.12 2.45% SNFCA 2024-03-12 12:01:28 8.22 8.12 2.33% SNFCA 2024-03-12 13:01:29 8.21 8.12 2.45% SNFCA 2024-03-12 14:01:33 8.22 8.12 1.84% SNFCA 2024-03-12 15:01:24 8.22 8.12 2.33% SNFCA 2024-03-12 16:01:40 9.00 3.01 2.08% SNFCA 2024-03-12 17:01:22 8.89 6.42 2.12% SNFCA 2024-03-12 20:01:38 0.00 0.00 2.12% 2024-03-13 SNFCA 2024-03-13 05:01:22 11.92 6.42 2.12% SNFCA 2024-03-13 07:01:18 8.89 6.42 2.12% SNFCA 2024-03-13 08:01:45 8.19 6.42 2.12% SNFCA 2024-03-13 10:01:45 8.19 7.90 -3.37% SNFCA 2024-03-13 14:01:31 8.19 8.01 -2.00% SNFCA 2024-03-13 15:01:27 8.18 8.02 -2.00% SNFCA 2024-03-13 16:01:28 8.19 7.70 -0.87% SNFCA 2024-03-13 17:01:09 8.19 7.70 -0.85% SNFCA 2024-03-13 18:01:44 8.89 7.70 -0.85% SNFCA 2024-03-13 20:01:32 0.00 0.00 -0.85% 2024-03-14 SNFCA 2024-03-14 05:01:26 11.92 6.42 -0.85% SNFCA 2024-03-14 07:01:28 8.89 6.42 -0.85% SNFCA 2024-03-14 08:01:34 8.19 6.42 -0.85% SNFCA 2024-03-14 10:01:37 8.09 7.78 -2.56% SNFCA 2024-03-14 11:01:36 8.08 7.77 -2.56% SNFCA 2024-03-14 13:01:29 8.06 7.76 -2.56% SNFCA 2024-03-14 14:01:39 8.03 7.81 -3.42% SNFCA 2024-03-14 15:01:18 8.06 7.80 -3.42% SNFCA 2024-03-14 16:01:39 8.09 7.75 -1.83% SNFCA 2024-03-14 17:01:26 8.19 7.75 -1.85% SNFCA 2024-03-14 20:01:37 0.00 0.00 -1.85% 2024-03-15 SNFCA 2024-03-15 05:01:25 11.92 6.42 -1.85% SNFCA 2024-03-15 07:01:22 8.89 6.42 -1.85% SNFCA 2024-03-15 10:01:36 7.95 7.89 -0.25% SNFCA 2024-03-15 11:01:18 7.94 7.91 -0.62% SNFCA 2024-03-15 12:01:39 7.94 7.91 -0.74% SNFCA 2024-03-15 13:01:32 7.91 7.86 -1.35% SNFCA 2024-03-15 14:01:35 8.10 7.99 0.99% SNFCA 2024-03-15 15:01:19 8.12 7.99 1.72% SNFCA 2024-03-15 16:01:45 9.00 3.01 4.06% SNFCA 2024-03-15 17:01:21 9.00 6.42 4.14% SNFCA 2024-03-15 20:01:28 0.00 0.00 4.14% 2024-03-18 SNFCA 2024-03-18 05:01:24 9.00 3.32 4.14% SNFCA 2024-03-18 08:01:45 0.00 0.00 4.14% SNFCA 2024-03-18 09:01:19 14.06 5.05 4.14% SNFCA 2024-03-18 10:02:20 8.00 7.91 -3.76% SNFCA 2024-03-18 11:01:15 7.70 7.68 -7.90% SNFCA 2024-03-18 12:01:41 7.87 7.75 -5.90% SNFCA 2024-03-18 13:01:18 7.91 7.83 -4.89% SNFCA 2024-03-18 14:01:42 7.83 7.75 -6.02% SNFCA 2024-03-18 15:01:20 7.83 7.81 -6.02% SNFCA 2024-03-18 16:01:40 7.82 3.33 -8.03% SNFCA 2024-03-18 17:01:18 7.82 7.01 -7.71% SNFCA 2024-03-18 18:01:26 9.00 7.01 -7.71% SNFCA 2024-03-18 20:01:33 0.00 0.00 -7.71% 2024-03-19 SNFCA 2024-03-19 05:01:08 11.92 6.42 -7.71% SNFCA 2024-03-19 10:01:31 7.81 7.57 -0.48% SNFCA 2024-03-19 11:01:23 7.77 7.58 -0.48% SNFCA 2024-03-19 12:01:47 7.74 7.60 0.96% SNFCA 2024-03-19 13:01:32 7.73 7.60 0.84% SNFCA 2024-03-19 15:01:29 7.77 7.65 1.33% SNFCA 2024-03-19 16:01:51 9.00 6.00 3.25% SNFCA 2024-03-19 17:01:12 9.00 6.42 3.52% SNFCA 2024-03-19 20:01:34 0.00 0.00 3.52% 2024-03-20 SNFCA 2024-03-20 05:01:42 11.92 6.42 3.52% SNFCA 2024-03-20 07:01:01 9.00 6.42 3.52% SNFCA 2024-03-20 10:01:49 8.01 7.76 -1.83% SNFCA 2024-03-20 11:01:10 7.81 7.76 -1.83% SNFCA 2024-03-20 12:01:44 7.92 7.76 -1.17% SNFCA 2024-03-20 13:01:24 7.87 7.76 -1.83% SNFCA 2024-03-20 14:01:44 7.88 7.77 -0.65% SNFCA 2024-03-20 15:01:23 8.07 7.92 -0.13% SNFCA 2024-03-20 16:01:47 8.07 7.40 1.83% SNFCA 2024-03-20 17:01:11 9.00 7.40 1.77% SNFCA 2024-03-20 20:01:34 0.00 0.00 1.77% 2024-03-21 SNFCA 2024-03-21 05:01:38 11.92 6.42 1.77% SNFCA 2024-03-21 07:01:25 8.89 6.42 1.77% SNFCA 2024-03-21 10:01:45 8.29 7.83 0.76% SNFCA 2024-03-21 11:01:27 8.21 7.85 -0.50% SNFCA 2024-03-21 12:01:46 8.17 7.86 -0.63% SNFCA 2024-03-21 13:01:18 8.06 7.86 -2.40% SNFCA 2024-03-21 14:01:28 8.02 7.86 -0.76% SNFCA 2024-03-21 15:01:22 8.16 8.02 -0.88% SNFCA 2024-03-21 15:38:04 10-K Sec report https://www.sec.gov/Archives/edgar/data/818677/000143774924008852/0001437749-24-008852-index.htm 10-K - SECURITY FEDERAL CORP (0000818677) (Filer) SNFCA 2024-03-21 16:01:33 9.00 6.00 1.89% SNFCA 2024-03-21 17:01:18 9.00 7.17 1.86% SNFCA 2024-03-21 20:01:34 0.00 0.00 1.86% 2024-03-22 SNFCA 2024-03-22 05:01:10 11.92 6.42 1.86% SNFCA 2024-03-22 07:01:17 11.92 7.19 1.86% SNFCA 2024-03-22 10:01:50 8.25 8.12 -2.48% SNFCA 2024-03-22 11:01:26 8.21 7.99 -2.60% SNFCA 2024-03-22 12:01:40 8.23 7.99 -1.49% SNFCA 2024-03-22 13:01:26 8.20 7.99 -2.60% SNFCA 2024-03-22 14:01:24 8.21 7.96 -0.37% SNFCA 2024-03-22 15:01:28 8.16 7.93 -0.37% SNFCA 2024-03-22 16:01:38 9.00 7.86 -2.85% SNFCA 2024-03-22 17:01:12 9.00 7.86 -2.80% SNFCA 2024-03-22 20:01:39 0.00 0.00 -2.80% 2024-03-25 SNFCA 2024-03-25 05:01:33 11.92 6.42 -2.80% SNFCA 2024-03-25 07:01:36 11.92 7.17 -2.80% SNFCA 2024-03-25 09:01:14 11.92 7.19 -2.80% SNFCA 2024-03-25 10:01:51 8.17 7.91 0.12% SNFCA 2024-03-25 11:01:24 8.17 7.91 0.61% SNFCA 2024-03-25 12:01:44 7.99 7.90 -0.12% SNFCA 2024-03-25 13:01:37 7.96 7.71 -0.12% SNFCA 2024-03-25 14:01:38 7.96 7.71 -2.19% SNFCA 2024-03-25 15:01:37 7.97 7.70 -2.19% SNFCA 2024-03-25 16:01:34 9.00 6.00 -2.55% SNFCA 2024-03-25 17:01:17 9.00 6.42 -2.63% SNFCA 2024-03-25 20:01:41 0.00 0.00 -2.63% 2024-03-26 SNFCA 2024-03-26 05:01:08 11.92 6.42 -2.63% SNFCA 2024-03-26 08:01:49 8.58 6.42 -2.63% SNFCA 2024-03-26 10:01:35 7.89 7.70 1.00% SNFCA 2024-03-26 11:01:20 7.79 7.70 1.00% SNFCA 2024-03-26 12:01:33 7.79 7.71 -0.88% SNFCA 2024-03-26 13:01:25 7.77 7.61 -1.00% SNFCA 2024-03-26 14:01:39 7.73 7.59 -2.38% SNFCA 2024-03-26 15:01:09 7.69 7.59 -2.38% SNFCA 2024-03-26 16:01:32 7.66 6.00 -2.00% SNFCA 2024-03-26 17:01:14 7.66 6.42 -2.06% SNFCA 2024-03-26 20:01:31 0.00 0.00 -2.06% 2024-03-27 SNFCA 2024-03-27 05:01:14 11.97 6.38 -2.06% SNFCA 2024-03-27 06:01:30 11.92 6.42 -2.06% SNFCA 2024-03-27 07:01:23 8.18 6.42 -2.06% SNFCA 2024-03-27 10:01:37 7.81 7.52 0.39% SNFCA 2024-03-27 11:01:22 7.81 7.52 0.64% SNFCA 2024-03-27 12:01:52 7.81 7.60 0.39% SNFCA 2024-03-27 13:01:26 7.81 7.71 0.39% SNFCA 2024-03-27 14:01:31 7.81 7.71 1.54% SNFCA 2024-03-27 15:01:01 8.00 7.78 2.19% SNFCA 2024-03-27 16:01:10 8.09 3.99 2.57% SNFCA 2024-03-27 17:01:00 8.09 6.42 2.62% SNFCA 2024-03-27 20:01:32 0.00 0.00 2.62% 2024-03-28 SNFCA 2024-03-28 05:01:20 11.92 6.42 2.62% SNFCA 2024-03-28 07:01:21 8.66 6.42 2.62% SNFCA 2024-03-28 10:01:23 7.98 7.65 1.57% SNFCA 2024-03-28 11:01:27 7.96 7.68 1.97% SNFCA 2024-03-28 12:01:47 7.97 7.68 -1.71% SNFCA 2024-03-28 13:01:11 7.94 7.68 -1.71% SNFCA 2024-03-28 14:01:26 7.95 7.79 -0.13% SNFCA 2024-03-28 15:01:15 7.95 7.86 1.44% SNFCA 2024-03-28 16:01:32 7.97 3.99 1.18%