SNFCA 1970-01-01 03:00:008.49 5.73 2.36%
SNFCA 2020-11-12 15:02:028.49 0.01 2.36%
SNFCA 2020-11-12 16:02:028.49 5.73 2.36%
SNFCA 2020-11-12 17:02:057.02 6.94 0.00%
SNFCA 2020-11-12 18:02:037.02 6.94 1.15%
SNFCA 2020-11-12 19:02:037.00 6.96 1.01%
SNFCA 2020-11-12 20:02:026.95 6.92 0.14%
SNFCA 2020-11-12 21:02:026.84 6.82 -1.59%
SNFCA 2020-11-12 22:02:036.85 6.76 -1.88%
SNFCA 2020-11-12 23:02:018.49 5.73 -1.88%
SNFCA 2020-11-13 01:10:318.49 5.73 -1.88%
SNFCA 2020-11-13 02:02:018.49 5.73 -1.88%
SNFCA 2020-11-13 03:02:018.49 5.73 -1.88%
SNFCA 2020-11-13 04:02:018.49 5.73 -1.88%
SNFCA 2020-11-13 05:02:018.49 5.73 -1.88%
SNFCA 2020-11-13 06:02:028.49 5.73 -1.88%
SNFCA 2020-11-13 07:02:028.49 5.73 -1.88%
SNFCA 2020-11-13 08:02:038.49 5.73 -1.88%
SNFCA 2020-11-13 09:02:038.49 5.73 -1.88%
SNFCA 2020-11-13 10:02:038.49 5.73 -1.88%
SNFCA 2020-11-13 11:02:018.49 5.73 -1.88%
SNFCA 2020-11-13 12:02:028.49 5.73 -1.88%
SNFCA 2020-11-13 13:02:038.49 5.73 -1.88%
SNFCA 2020-11-13 14:02:028.49 5.73 -1.88%
SNFCA 2020-11-13 15:02:038.49 0.01 -1.88%
SNFCA 2020-11-13 16:02:028.49 5.73 -1.88%
SNFCA 2020-11-13 17:02:136.90 6.75 1.03%
SNFCA 2020-11-13 18:02:046.90 6.75 -0.44%
SNFCA 2020-11-13 19:02:026.86 6.67 -0.44%
SNFCA 2020-11-13 20:02:026.79 6.71 0.44%
SNFCA 2020-11-13 21:02:036.95 6.83 0.44%
SNFCA 2020-11-13 22:02:047.08 7.00 3.82%
SNFCA 2020-11-13 23:02:028.49 5.73 10.74%
SNFCA 2020-11-14 01:08:507.79 7.40 13.10%
SNFCA 2020-11-14 02:02:017.79 7.40 13.10%
SNFCA 2020-11-14 03:02:017.79 5.00 13.10%
SNFCA 2020-11-14 04:02:017.79 5.00 13.10%
SNFCA 2020-11-14 05:02:037.79 5.00 13.10%
SNFCA 2020-11-14 06:02:027.79 5.00 13.10%
SNFCA 2020-11-14 07:02:037.79 5.00 13.10%
SNFCA 2020-11-14 08:02:017.79 5.00 13.10%
SNFCA 2020-11-14 09:02:017.79 5.00 13.10%
SNFCA 2020-11-14 10:02:027.79 5.00 13.10%
SNFCA 2020-11-14 11:02:027.79 5.00 13.10%
SNFCA 2020-11-14 12:02:017.79 5.00 13.10%
SNFCA 2020-11-14 13:02:027.79 5.00 13.10%
SNFCA 2020-11-14 14:02:017.79 5.00 13.10%
SNFCA 2020-11-14 15:02:017.79 5.00 13.10%
SNFCA 2020-11-14 16:02:027.79 5.00 13.10%
SNFCA 2020-11-14 17:02:017.79 5.00 13.10%
SNFCA 2020-11-14 18:02:027.79 5.00 13.10%
SNFCA 2020-11-14 19:02:027.79 5.00 13.10%
SNFCA 2020-11-14 20:02:017.79 5.00 13.10%
SNFCA 2020-11-14 21:02:017.79 5.00 13.10%
SNFCA 2020-11-14 22:02:027.79 5.00 13.10%
SNFCA 2020-11-14 23:02:027.79 5.00 13.10%
SNFCA 2020-11-15 01:13:597.79 5.00 13.10%
SNFCA 2020-11-15 02:02:017.79 5.00 13.10%
SNFCA 2020-11-15 03:02:017.79 5.00 13.10%
SNFCA 2020-11-15 04:02:017.79 5.00 13.10%
SNFCA 2020-11-15 05:02:007.79 5.00 13.10%
SNFCA 2020-11-15 06:02:017.79 5.00 13.10%
SNFCA 2020-11-15 07:02:027.79 5.00 13.10%
SNFCA 2020-11-15 08:02:027.79 5.00 13.10%
SNFCA 2020-11-15 09:02:027.79 5.00 13.10%
SNFCA 2020-11-15 10:02:027.79 5.00 13.10%
SNFCA 2020-11-15 11:02:027.79 5.00 13.10%
SNFCA 2020-11-15 12:02:037.79 5.00 13.10%
SNFCA 2020-11-15 13:02:027.79 5.00 13.10%
SNFCA 2020-11-15 14:02:027.79 5.00 13.10%
SNFCA 2020-11-15 15:02:027.79 5.00 13.10%
SNFCA 2020-11-15 16:02:037.79 5.00 13.10%
SNFCA 2020-11-15 17:02:027.79 5.00 13.10%
SNFCA 2020-11-15 18:02:037.79 5.00 13.10%
SNFCA 2020-11-15 19:02:047.79 5.00 13.10%
SNFCA 2020-11-15 20:02:047.79 5.00 13.10%
SNFCA 2020-11-15 21:02:037.79 5.00 13.10%
SNFCA 2020-11-15 22:02:037.79 5.00 13.10%
SNFCA 2020-11-15 23:02:107.79 5.00 13.10%
SNFCA 2020-11-16 01:11:547.79 5.00 13.10%
SNFCA 2020-11-16 02:02:047.79 5.00 13.10%
SNFCA 2020-11-16 03:02:017.79 5.00 13.10%
SNFCA 2020-11-16 04:02:017.79 5.00 13.10%
SNFCA 2020-11-16 05:02:017.79 5.00 13.10%
SNFCA 2020-11-16 06:02:027.79 5.00 13.10%
SNFCA 2020-11-16 07:02:037.79 5.00 13.10%
SNFCA 2020-11-16 08:02:027.79 5.00 13.10%
SNFCA 2020-11-16 09:02:027.79 5.00 13.10%
SNFCA 2020-11-16 10:02:027.79 5.00 13.10%
SNFCA 2020-11-16 11:02:037.79 5.00 13.10%
SNFCA 2020-11-16 12:02:027.79 5.00 13.10%
SNFCA 2020-11-16 13:02:027.79 5.00 13.10%
SNFCA 2020-11-16 14:02:047.79 5.00 13.10%
SNFCA 2020-11-16 15:02:02199999.99 0.01 13.10%
SNFCA 2020-11-16 16:02:077.64 7.54 13.10%
SNFCA 2020-11-16 17:02:097.95 7.79 0.90%
SNFCA 2020-11-16 18:02:057.75 7.67 -1.16%
SNFCA 2020-11-16 19:02:037.75 7.65 -0.90%
SNFCA 2020-11-16 20:02:037.81 7.71 -0.77%
SNFCA 2020-11-16 21:02:047.75 7.70 -0.39%
SNFCA 2020-11-16 22:02:047.75 7.70 -0.39%
SNFCA 2020-11-16 23:02:037.95 5.73 0.39%
SNFCA 2020-11-17 01:08:527.95 5.73 3.31%
SNFCA 2020-11-17 02:02:027.95 5.73 3.31%
SNFCA 2020-11-17 03:02:027.95 5.73 3.31%
SNFCA 2020-11-17 04:02:027.95 5.73 3.31%
SNFCA 2020-11-17 05:02:027.95 5.73 3.31%
SNFCA 2020-11-17 06:02:047.95 5.73 3.31%
SNFCA 2020-11-17 07:02:037.95 5.73 3.31%
SNFCA 2020-11-17 08:02:027.95 5.73 3.31%
SNFCA 2020-11-17 09:02:037.95 5.73 3.31%
SNFCA 2020-11-17 10:02:037.95 5.73 3.31%
SNFCA 2020-11-17 11:02:027.95 5.73 3.31%
SNFCA 2020-11-17 12:02:047.95 5.73 3.31%
SNFCA 2020-11-17 13:02:057.95 5.73 3.31%
SNFCA 2020-11-17 14:02:047.95 5.73 3.31%
SNFCA 2020-11-17 15:02:04199999.99 0.01 3.31%
SNFCA 2020-11-17 16:02:048.31 6.49 3.31%
SNFCA 2020-11-17 17:03:577.95 7.55 -1.92%
SNFCA 2020-11-17 18:02:047.94 7.70 -0.64%
SNFCA 2020-11-17 19:02:037.88 7.70 0.00%
SNFCA 2020-11-17 20:02:037.86 7.75 -1.03%
SNFCA 2020-11-17 21:02:047.90 7.75 -3.21%
SNFCA 2020-11-17 22:02:047.70 7.54 -0.64%
SNFCA 2020-11-17 23:02:047.87 7.75 -0.26%
SNFCA 2020-11-18 01:07:297.95 5.73 -0.51%
SNFCA 2020-11-18 02:03:547.95 5.73 -0.51%
SNFCA 2020-11-18 03:02:027.95 5.73 -0.51%
SNFCA 2020-11-18 04:02:017.95 5.73 -0.51%
SNFCA 2020-11-18 05:02:037.95 5.73 -0.51%
SNFCA 2020-11-18 06:02:027.95 5.73 -0.51%
SNFCA 2020-11-18 07:02:047.95 5.73 -0.51%
SNFCA 2020-11-18 08:02:027.95 5.73 -0.51%
SNFCA 2020-11-18 09:02:027.95 5.73 -0.51%
SNFCA 2020-11-18 10:02:037.95 5.73 -0.51%
SNFCA 2020-11-18 11:02:037.95 5.73 -0.51%
SNFCA 2020-11-18 12:02:077.95 5.73 -0.51%
SNFCA 2020-11-18 13:02:057.95 5.73 -0.51%
SNFCA 2020-11-18 14:02:047.95 5.73 -0.51%
SNFCA 2020-11-18 15:02:04199999.99 0.01 -0.51%
SNFCA 2020-11-18 16:02:068.31 6.49 -0.51%
SNFCA 2020-11-18 17:03:097.95 7.67 -0.77%
SNFCA 2020-11-18 18:02:067.90 7.68 1.80%
SNFCA 2020-11-18 19:02:058.21 7.93 2.19%
SNFCA 2020-11-18 20:02:058.00 7.80 2.06%
SNFCA 2020-11-18 21:02:038.25 8.13 6.19%
SNFCA 2020-11-18 22:02:058.17 8.02 3.99%
SNFCA 2020-11-18 23:02:048.16 7.93 4.90%
SNFCA 2020-11-19 01:07:428.30 5.73 2.58%
SNFCA 2020-11-19 02:02:018.30 5.73 2.58%
SNFCA 2020-11-19 03:02:047.97 7.71 2.58%
SNFCA 2020-11-19 04:02:028.05 7.92 2.58%
SNFCA 2020-11-19 05:02:028.14 7.91 2.58%
SNFCA 2020-11-19 06:02:038.11 7.90 2.58%
SNFCA 2020-11-19 07:02:048.38 8.15 2.58%
SNFCA 2020-11-19 08:02:018.25 8.13 2.58%
SNFCA 2020-11-19 09:02:038.17 8.02 2.58%
SNFCA 2020-11-19 10:02:038.15 8.03 2.58%
SNFCA 2020-11-19 11:02:048.15 8.03 2.58%
SNFCA 2020-11-19 12:02:048.15 8.03 2.58%
SNFCA 2020-11-19 13:02:038.15 8.03 2.58%
SNFCA 2020-11-19 14:02:058.15 8.03 2.58%
SNFCA 2020-11-19 15:02:05199999.99 0.01 2.58%
SNFCA 2020-11-19 16:02:058.68 8.05 4.77%
SNFCA 2020-11-19 17:03:588.21 8.19 3.14%
SNFCA 2020-11-19 18:02:068.20 8.18 2.76%
SNFCA 2020-11-19 19:02:198.19 8.14 2.89%
SNFCA 2020-11-19 20:02:048.19 8.10 2.89%
SNFCA 2020-11-19 21:02:048.14 8.08 2.14%
SNFCA 2020-11-19 22:02:038.13 8.03 2.14%
SNFCA 2020-11-19 23:02:038.13 8.07 1.88%
SNFCA 2020-11-20 01:08:408.30 8.00 -1.70%
SNFCA 2020-11-20 02:02:028.30 8.00 -1.70%
SNFCA 2020-11-20 03:02:0311.25 8.00 -1.70%
SNFCA 2020-11-20 04:02:0211.25 8.00 -1.70%
SNFCA 2020-11-20 05:02:0211.25 8.00 -1.70%
SNFCA 2020-11-20 06:02:0211.25 8.00 -1.70%
SNFCA 2020-11-20 07:02:0211.25 8.00 -1.70%
SNFCA 2020-11-20 08:02:0211.25 8.00 -1.70%
SNFCA 2020-11-20 09:02:0611.25 8.00 -1.70%
SNFCA 2020-11-20 10:02:0511.25 8.00 -1.70%
SNFCA 2020-11-20 11:02:0211.25 8.00 -1.70%
SNFCA 2020-11-20 12:02:0411.25 8.00 -1.70%
SNFCA 2020-11-20 13:02:0411.25 8.00 -1.70%
SNFCA 2020-11-20 14:02:0411.25 8.00 -1.70%
SNFCA 2020-11-20 15:02:05199999.99 0.01 -1.70%
SNFCA 2020-11-20 16:02:058.66 7.67 -1.70%
SNFCA 2020-11-20 17:02:198.05 8.02 -0.99%
SNFCA 2020-11-20 18:02:057.96 7.92 -1.85%
SNFCA 2020-11-20 19:02:048.17 8.00 -0.62%
SNFCA 2020-11-20 20:02:028.04 8.00 -0.74%
SNFCA 2020-11-20 21:02:058.10 8.08 -0.99%
SNFCA 2020-11-20 22:02:048.08 8.02 -0.37%
SNFCA 2020-11-20 23:02:027.94 7.90 -2.47%
SNFCA 2020-11-21 01:07:408.28 7.76 -1.74%
SNFCA 2020-11-21 02:02:028.28 7.76 -1.74%
SNFCA 2020-11-21 03:02:028.30 7.76 -1.74%
SNFCA 2020-11-21 04:02:028.30 7.76 -1.74%
SNFCA 2020-11-21 05:02:028.30 7.76 -1.74%
SNFCA 2020-11-21 06:02:028.30 7.76 -1.74%
SNFCA 2020-11-21 07:02:048.30 7.76 -1.74%
SNFCA 2020-11-21 08:02:038.30 7.76 -1.74%
SNFCA 2020-11-21 09:02:018.30 7.76 -1.74%
SNFCA 2020-11-21 10:02:038.30 7.76 -1.74%
SNFCA 2020-11-21 11:02:028.30 7.76 -1.74%
SNFCA 2020-11-21 12:02:038.30 7.76 -1.74%
SNFCA 2020-11-21 13:02:038.30 7.76 -1.74%
SNFCA 2020-11-21 14:02:038.30 7.76 -1.74%
SNFCA 2020-11-21 15:02:038.30 7.76 -1.74%
SNFCA 2020-11-21 16:02:038.30 7.76 -1.74%
SNFCA 2020-11-21 17:02:028.30 7.76 -1.74%
SNFCA 2020-11-21 18:02:038.30 7.76 -1.74%
SNFCA 2020-11-21 19:02:048.30 7.76 -1.74%
SNFCA 2020-11-21 20:02:048.30 7.76 -1.74%
SNFCA 2020-11-21 21:02:048.30 7.76 -1.74%
SNFCA 2020-11-21 22:02:038.30 7.76 -1.74%
SNFCA 2020-11-21 23:02:028.30 7.76 -1.74%
SNFCA 2020-11-22 01:11:198.30 7.76 -1.74%
SNFCA 2020-11-22 02:02:018.30 7.76 -1.74%
SNFCA 2020-11-22 03:02:018.30 7.76 -1.74%
SNFCA 2020-11-22 04:02:018.30 7.76 -1.74%
SNFCA 2020-11-22 05:02:018.30 7.76 -1.74%
SNFCA 2020-11-22 06:02:028.30 7.76 -1.74%
SNFCA 2020-11-22 07:02:028.30 7.76 -1.74%
SNFCA 2020-11-22 08:02:028.30 7.76 -1.74%
SNFCA 2020-11-22 09:02:028.30 7.76 -1.74%
SNFCA 2020-11-22 10:02:028.30 7.76 -1.74%
SNFCA 2020-11-22 11:02:028.30 7.76 -1.74%
SNFCA 2020-11-22 12:02:038.30 7.76 -1.74%
SNFCA 2020-11-22 13:02:038.30 7.76 -1.74%
SNFCA 2020-11-22 14:02:028.30 7.76 -1.74%
SNFCA 2020-11-22 15:02:038.30 7.76 -1.74%
SNFCA 2020-11-22 16:02:038.30 7.76 -1.74%
SNFCA 2020-11-22 17:02:038.30 7.76 -1.74%
SNFCA 2020-11-22 18:02:038.30 7.76 -1.74%
SNFCA 2020-11-22 19:02:068.30 7.76 -1.74%
SNFCA 2020-11-22 20:02:038.30 7.76 -1.74%
SNFCA 2020-11-22 21:02:038.30 7.76 -1.74%
SNFCA 2020-11-22 22:02:028.30 7.76 -1.74%
SNFCA 2020-11-22 23:02:078.30 7.76 -1.74%
SNFCA 2020-11-23 01:10:058.30 7.76 -1.74%
SNFCA 2020-11-23 02:02:018.30 7.76 -1.74%
SNFCA 2020-11-23 03:02:008.30 7.76 -1.74%
SNFCA 2020-11-23 04:02:018.30 7.76 -1.74%
SNFCA 2020-11-23 05:02:028.30 7.76 -1.74%
SNFCA 2020-11-23 06:02:028.30 7.76 -1.74%
SNFCA 2020-11-23 07:02:048.30 7.76 -1.74%
SNFCA 2020-11-23 08:02:028.30 7.76 -1.74%
SNFCA 2020-11-23 09:02:038.30 7.76 -1.74%
SNFCA 2020-11-23 10:02:048.30 7.76 -1.74%
SNFCA 2020-11-23 11:02:047.90 7.76 -1.74%
SNFCA 2020-11-23 12:02:057.90 7.76 -1.74%
SNFCA 2020-11-23 13:02:037.90 7.76 -1.74%
SNFCA 2020-11-23 14:02:047.90 7.76 -1.74%
SNFCA 2020-11-23 15:02:05199999.99 0.01 -1.74%
SNFCA 2020-11-23 16:02:0410.59 7.90 -1.74%
SNFCA 2020-11-23 17:02:167.96 7.90 0.00%
SNFCA 2020-11-23 18:02:098.17 8.03 1.01%
SNFCA 2020-11-23 19:02:068.17 8.12 3.29%
SNFCA 2020-11-23 20:02:038.38 8.21 3.80%
SNFCA 2020-11-23 21:02:048.34 8.27 4.30%
SNFCA 2020-11-23 22:02:048.44 8.30 4.94%
SNFCA 2020-11-23 23:02:038.11 8.08 2.03%
SNFCA 2020-11-24 01:07:518.44 7.89 2.41%
SNFCA 2020-11-24 02:02:028.44 7.89 2.41%
SNFCA 2020-11-24 03:02:038.44 7.89 2.41%
SNFCA 2020-11-24 04:02:038.44 7.89 2.41%
SNFCA 2020-11-24 05:02:038.44 7.89 2.41%
SNFCA 2020-11-24 06:02:028.44 7.89 2.41%
SNFCA 2020-11-24 07:02:048.44 7.89 2.41%
SNFCA 2020-11-24 08:02:018.44 7.89 2.41%
SNFCA 2020-11-24 09:02:088.45 7.88 2.41%
SNFCA 2020-11-24 10:02:048.45 7.88 2.41%
SNFCA 2020-11-24 11:02:058.45 7.88 2.41%
SNFCA 2020-11-24 12:02:088.45 7.88 2.41%
SNFCA 2020-11-24 13:02:048.45 7.88 2.41%
SNFCA 2020-11-24 14:02:138.45 7.88 2.41%
SNFCA 2020-11-24 15:02:06199999.99 0.01 2.41%
SNFCA 2020-11-24 16:02:098.84 6.49 2.41%
SNFCA 2020-11-24 17:03:428.22 8.13 0.37%
SNFCA 2020-11-24 18:02:097.90 7.87 -2.35%
SNFCA 2020-11-24 19:03:198.21 8.04 -0.37%
SNFCA 2020-11-24 20:02:038.25 7.90 -1.24%
SNFCA 2020-11-24 21:02:047.90 7.87 -3.09%
SNFCA 2020-11-24 22:02:058.00 7.97 -1.24%
SNFCA 2020-11-24 23:02:047.89 7.78 -2.60%
SNFCA 2020-11-25 01:07:357.89 7.78 -3.67%
SNFCA 2020-11-25 02:02:027.89 7.78 -3.67%
SNFCA 2020-11-25 03:02:047.89 7.78 -3.67%
SNFCA 2020-11-25 04:02:037.89 7.78 -3.67%
SNFCA 2020-11-25 05:02:057.89 7.78 -3.67%
SNFCA 2020-11-25 06:02:037.89 7.78 -3.67%
SNFCA 2020-11-25 07:02:047.89 7.78 -3.67%
SNFCA 2020-11-25 08:02:027.89 7.78 -3.67%
SNFCA 2020-11-25 09:02:017.89 7.78 -3.67%
SNFCA 2020-11-25 10:02:037.89 7.78 -3.67%
SNFCA 2020-11-25 11:02:027.89 7.78 -3.67%
SNFCA 2020-11-25 12:02:047.89 7.78 -3.67%
SNFCA 2020-11-25 13:02:047.89 7.78 -3.67%
SNFCA 2020-11-25 14:02:047.89 7.78 -3.67%
SNFCA 2020-11-25 15:02:04199999.99 0.01 -3.67%
SNFCA 2020-11-25 16:02:0410.81 4.90 -3.67%
SNFCA 2020-11-25 18:02:097.97 7.96 1.02%
SNFCA 2020-11-25 19:02:048.10 8.07 2.41%
SNFCA 2020-11-25 20:02:058.12 8.01 1.14%
SNFCA 2020-11-25 21:02:048.16 8.11 3.43%
SNFCA 2020-11-25 22:02:078.16 8.13 3.30%
SNFCA 2020-11-25 23:02:048.10 7.99 1.65%
SNFCA 2020-11-26 01:09:178.10 7.99 2.96%
SNFCA 2020-11-26 02:02:038.10 7.99 2.96%
SNFCA 2020-11-26 03:02:038.10 7.99 2.96%
SNFCA 2020-11-26 04:02:048.10 7.99 2.96%
SNFCA 2020-11-26 05:02:058.10 7.99 2.96%
SNFCA 2020-11-26 06:02:038.10 7.99 2.96%
SNFCA 2020-11-26 07:02:038.10 7.99 2.96%
SNFCA 2020-11-26 08:02:028.10 7.99 2.96%
SNFCA 2020-11-26 09:02:038.10 7.99 2.96%
SNFCA 2020-11-26 10:02:048.10 7.99 2.96%
SNFCA 2020-11-26 11:02:048.10 7.99 2.96%
SNFCA 2020-11-26 12:02:048.10 7.99 2.96%
SNFCA 2020-11-26 13:02:058.10 7.99 2.96%
SNFCA 2020-11-26 14:02:048.10 7.99 2.96%
SNFCA 2020-11-26 15:02:048.10 7.99 2.96%
SNFCA 2020-11-26 16:02:048.10 7.99 2.96%
SNFCA 2020-11-26 17:02:038.10 7.99 2.96%
SNFCA 2020-11-26 18:02:038.10 7.99 2.96%
SNFCA 2020-11-26 19:02:048.10 7.99 2.96%
SNFCA 2020-11-26 20:02:048.10 7.99 2.96%
SNFCA 2020-11-26 21:02:068.10 7.99 2.96%
SNFCA 2020-11-26 22:02:058.10 7.99 2.96%
SNFCA 2020-11-26 23:02:058.10 7.99 2.96%
SNFCA 2020-11-27 01:10:158.10 7.99 2.96%
SNFCA 2020-11-27 02:02:048.10 7.99 2.96%
SNFCA 2020-11-27 03:02:038.10 7.99 2.96%
SNFCA 2020-11-27 04:02:038.10 7.99 2.96%
SNFCA 2020-11-27 05:02:058.10 7.99 2.96%
SNFCA 2020-11-27 06:02:048.10 7.99 2.96%
SNFCA 2020-11-27 07:02:048.10 7.99 2.96%
SNFCA 2020-11-27 08:02:028.10 7.99 2.96%
SNFCA 2020-11-27 09:02:038.10 7.99 2.96%
SNFCA 2020-11-27 10:02:028.10 7.99 2.96%
SNFCA 2020-11-27 12:03:018.10 7.99 2.96%
SNFCA 2020-11-27 13:02:088.10 7.99 2.96%
SNFCA 2020-11-27 14:02:038.10 7.99 2.96%
SNFCA 2020-11-27 15:02:02199999.99 0.01 2.96%
SNFCA 2020-11-27 16:02:0610.81 4.90 2.96%
SNFCA 2020-11-27 17:02:118.20 8.14 2.25%
SNFCA 2020-11-27 18:02:367.90 7.83 -1.37%
SNFCA 2020-11-27 19:02:158.03 7.98 -0.50%
SNFCA 2020-11-27 20:02:068.45 0.15 1.62%
SNFCA 2020-11-27 21:02:058.45 6.36 1.62%
SNFCA 2020-11-27 22:02:078.45 6.36 1.62%
SNFCA 2020-11-27 23:02:058.45 6.36 1.62%
SNFCA 2020-11-28 01:08:008.45 6.36 0.12%
SNFCA 2020-11-28 02:02:048.45 6.36 0.12%
SNFCA 2020-11-28 03:02:058.45 6.36 0.12%
SNFCA 2020-11-28 04:02:048.45 6.36 0.12%
SNFCA 2020-11-28 05:02:068.45 6.36 0.12%
SNFCA 2020-11-28 06:02:048.45 6.36 0.12%
SNFCA 2020-11-28 07:02:068.45 6.36 0.12%
SNFCA 2020-11-28 08:02:058.45 6.36 0.12%
SNFCA 2020-11-28 09:02:058.45 6.36 0.12%
SNFCA 2020-11-28 10:02:058.45 6.36 0.12%
SNFCA 2020-11-28 11:02:048.45 6.36 0.12%
SNFCA 2020-11-28 12:02:068.45 6.36 0.12%
SNFCA 2020-11-28 13:02:048.45 6.36 0.12%
SNFCA 2020-11-28 14:16:438.45 6.36 0.12%
SNFCA 2020-11-28 15:02:058.45 6.36 0.12%
SNFCA 2020-11-28 16:02:058.45 6.36 0.12%
SNFCA 2020-11-28 17:02:058.45 6.36 0.12%
SNFCA 2020-11-28 18:02:058.45 6.36 0.12%
SNFCA 2020-11-28 19:02:058.45 6.36 0.12%
SNFCA 2020-11-28 20:02:048.45 6.36 0.12%
SNFCA 2020-11-28 21:02:058.45 6.36 0.12%
SNFCA 2020-11-28 22:02:058.45 6.36 0.12%
SNFCA 2020-11-28 23:02:048.45 6.36 0.12%
SNFCA 2020-11-29 01:10:358.45 6.36 0.12%
SNFCA 2020-11-29 02:02:028.45 6.36 0.12%
SNFCA 2020-11-29 03:02:018.45 6.36 0.12%
SNFCA 2020-11-29 04:02:028.45 6.36 0.12%
SNFCA 2020-11-29 05:02:028.45 6.36 0.12%
SNFCA 2020-11-29 06:02:028.45 6.36 0.12%
SNFCA 2020-11-29 07:02:038.45 6.36 0.12%
SNFCA 2020-11-29 08:02:018.45 6.36 0.12%
SNFCA 2020-11-29 09:02:018.45 6.36 0.12%
SNFCA 2020-11-29 10:02:028.45 6.36 0.12%
SNFCA 2020-11-29 11:02:028.45 6.36 0.12%
SNFCA 2020-11-29 12:02:038.45 6.36 0.12%
SNFCA 2020-11-29 13:02:028.45 6.36 0.12%
SNFCA 2020-11-29 14:02:028.45 6.36 0.12%
SNFCA 2020-11-29 15:02:038.45 6.36 0.12%
SNFCA 2020-11-29 16:02:038.45 6.36 0.12%
SNFCA 2020-11-29 17:02:048.45 6.36 0.12%
SNFCA 2020-11-29 18:02:048.45 6.36 0.12%
SNFCA 2020-11-29 19:02:058.45 6.36 0.12%
SNFCA 2020-11-29 20:02:028.45 6.36 0.12%
SNFCA 2020-11-29 21:02:028.45 6.36 0.12%
SNFCA 2020-11-29 22:02:038.45 6.36 0.12%
SNFCA 2020-11-29 23:02:098.45 6.36 0.12%
SNFCA 2020-11-30 01:11:298.45 6.36 0.12%
SNFCA 2020-11-30 02:02:008.45 6.36 0.12%
SNFCA 2020-11-30 03:02:038.45 6.36 0.12%
SNFCA 2020-11-30 04:02:018.45 6.36 0.12%
SNFCA 2020-11-30 05:02:028.45 6.36 0.12%
SNFCA 2020-11-30 06:06:338.45 6.36 0.12%
SNFCA 2020-11-30 07:02:018.45 6.36 0.12%
SNFCA 2020-11-30 08:02:028.45 6.36 0.12%
SNFCA 2020-11-30 09:02:178.45 6.36 0.12%
SNFCA 2020-11-30 10:02:038.45 6.36 0.12%
SNFCA 2020-11-30 11:02:038.45 6.36 0.12%
SNFCA 2020-11-30 12:02:058.45 6.36 0.12%
SNFCA 2020-11-30 13:02:048.45 6.36 0.12%
SNFCA 2020-11-30 14:02:038.45 6.36 0.12%
SNFCA 2020-11-30 15:02:04199999.99 0.01 0.12%
SNFCA 2020-11-30 16:02:048.84 7.78 0.12%
SNFCA 2020-11-30 17:02:048.14 7.94 -0.37%
SNFCA 2020-11-30 18:02:048.09 8.04 -0.86%
SNFCA 2020-11-30 19:02:038.14 8.13 0.25%
SNFCA 2020-11-30 20:02:038.13 8.10 -0.12%
SNFCA 2020-11-30 21:02:058.13 7.95 -2.58%
SNFCA 2020-11-30 22:02:068.13 7.89 -0.12%
SNFCA 2020-11-30 23:02:048.11 7.92 -2.21%
SNFCA 2020-12-01 01:07:328.45 5.73 -1.60%
SNFCA 2020-12-01 02:01:598.45 5.73 -1.60%
SNFCA 2020-12-01 03:02:038.45 5.73 -1.60%
SNFCA 2020-12-01 04:02:008.45 5.73 -1.60%
SNFCA 2020-12-01 05:02:018.45 5.73 -1.60%
SNFCA 2020-12-01 06:02:008.45 5.73 -1.60%
SNFCA 2020-12-01 07:02:018.45 5.73 -1.60%
SNFCA 2020-12-01 08:02:018.45 5.73 -1.60%
SNFCA 2020-12-01 09:02:028.45 5.73 -1.60%
SNFCA 2020-12-01 10:02:078.45 5.73 -1.60%
SNFCA 2020-12-01 11:02:048.45 5.73 -1.60%
SNFCA 2020-12-01 12:02:058.45 5.73 -1.60%
SNFCA 2020-12-01 13:02:048.45 5.73 -1.60%
SNFCA 2020-12-01 14:02:048.45 5.73 -1.60%
SNFCA 2020-12-01 15:02:048.45 5.73 -1.60%
SNFCA 2020-12-01 16:02:058.20 6.49 -1.60%
SNFCA 2020-12-01 17:02:048.20 8.09 1.12%
SNFCA 2020-12-01 18:02:018.15 7.98 1.00%
SNFCA 2020-12-01 19:02:048.00 7.88 -1.00%
SNFCA 2020-12-01 20:02:067.95 7.86 -1.00%
SNFCA 2020-12-01 21:02:067.95 7.89 -1.37%
SNFCA 2020-12-01 22:02:057.90 7.86 -1.37%
SNFCA 2020-12-01 23:02:058.00 7.91 -0.37%
SNFCA 2020-12-02 01:08:008.15 7.91 -0.63%
SNFCA 2020-12-02 02:02:018.15 7.91 -0.63%
SNFCA 2020-12-02 03:02:028.15 7.91 -0.63%
SNFCA 2020-12-02 04:02:038.15 7.91 -0.63%
SNFCA 2020-12-02 05:02:048.15 7.91 -0.63%
SNFCA 2020-12-02 06:02:028.15 7.91 -0.63%
SNFCA 2020-12-02 07:02:038.15 7.91 -0.63%
SNFCA 2020-12-02 08:02:028.15 7.91 -0.63%
SNFCA 2020-12-02 09:02:028.15 7.91 -0.63%
SNFCA 2020-12-02 10:02:058.15 7.91 -0.63%
SNFCA 2020-12-02 11:02:058.15 7.91 -0.63%
SNFCA 2020-12-02 12:02:078.15 7.91 -0.63%
SNFCA 2020-12-02 13:02:068.15 7.91 -0.63%
SNFCA 2020-12-02 14:02:078.15 7.91 -0.63%
SNFCA 2020-12-02 15:02:06199999.99 0.01 -0.63%
SNFCA 2020-12-02 16:02:0610.81 4.90 -0.63%
SNFCA 2020-12-02 17:02:108.14 7.96 0.25%
SNFCA 2020-12-02 18:02:048.14 7.96 0.75%
SNFCA 2020-12-02 19:02:078.06 7.92 0.25%
SNFCA 2020-12-02 20:02:068.03 7.83 -1.13%
SNFCA 2020-12-02 21:02:088.03 7.84 -0.25%
SNFCA 2020-12-02 22:02:078.03 7.84 -0.13%
SNFCA 2020-12-02 23:02:068.03 7.90 0.25%
SNFCA 2020-12-03 01:07:268.15 7.84 0.00%
SNFCA 2020-12-03 02:02:018.15 7.84 0.00%
SNFCA 2020-12-03 03:02:058.15 7.84 0.00%
SNFCA 2020-12-03 04:02:048.15 7.84 0.00%
SNFCA 2020-12-03 05:02:078.15 7.84 0.00%
SNFCA 2020-12-03 06:02:048.15 7.84 0.00%
SNFCA 2020-12-03 07:02:038.15 7.84 0.00%
SNFCA 2020-12-03 08:02:028.15 7.84 0.00%
SNFCA 2020-12-03 09:02:038.15 7.84 0.00%
SNFCA 2020-12-03 10:02:088.15 7.84 0.00%
SNFCA 2020-12-03 11:02:058.15 7.84 0.00%
SNFCA 2020-12-03 12:02:068.15 7.84 0.00%
SNFCA 2020-12-03 13:02:068.15 7.84 0.00%
SNFCA 2020-12-03 14:02:058.15 7.84 0.00%
SNFCA 2020-12-03 15:02:06199999.99 0.01 0.00%
SNFCA 2020-12-03 16:02:078.84 6.49 0.00%
SNFCA 2020-12-03 17:02:068.15 7.83 -0.25%
SNFCA 2020-12-03 18:02:078.15 7.95 -0.25%
SNFCA 2020-12-03 19:02:068.15 7.99 -0.25%
SNFCA 2020-12-03 20:02:068.15 8.02 -0.25%
SNFCA 2020-12-03 21:02:058.11 8.02 1.88%
SNFCA 2020-12-03 22:02:068.11 7.96 1.63%
SNFCA 2020-12-03 23:02:078.05 7.93 -1.00%
SNFCA 2020-12-04 00:02:058.45 5.73 -0.13%
SNFCA 2020-12-04 01:08:038.45 5.73 0.13%
SNFCA 2020-12-04 02:02:038.45 5.73 0.13%
SNFCA 2020-12-04 03:02:058.45 5.73 0.13%
SNFCA 2020-12-04 04:06:468.45 5.73 0.13%
SNFCA 2020-12-04 05:02:058.45 5.73 0.13%
SNFCA 2020-12-04 06:02:058.45 5.73 0.13%
SNFCA 2020-12-04 07:02:028.45 5.73 0.13%
SNFCA 2020-12-04 08:02:048.45 5.73 0.13%
SNFCA 2020-12-04 09:02:048.45 5.73 0.13%
SNFCA 2020-12-04 10:02:048.45 5.73 0.13%
SNFCA 2020-12-04 11:02:028.45 5.73 0.13%
SNFCA 2020-12-04 12:02:068.45 5.73 0.13%
SNFCA 2020-12-04 13:02:058.45 5.73 0.13%
SNFCA 2020-12-04 14:02:058.45 5.73 0.13%
SNFCA 2020-12-04 15:02:048.45 0.01 0.13%
SNFCA 2020-12-04 16:02:068.45 5.73 0.13%
SNFCA 2020-12-04 17:02:068.10 7.90 0.38%
SNFCA 2020-12-04 18:02:108.09 8.00 1.01%
SNFCA 2020-12-04 19:02:088.09 8.05 1.26%
SNFCA 2020-12-04 20:02:048.15 8.07 1.88%
SNFCA 2020-12-04 21:02:088.14 8.09 2.01%
SNFCA 2020-12-04 22:02:088.20 8.11 2.39%
SNFCA 2020-12-04 23:02:058.29 8.16 3.89%
SNFCA 2020-12-05 01:07:468.45 7.65 2.24%
SNFCA 2020-12-05 02:02:058.45 7.65 2.24%
SNFCA 2020-12-05 03:02:028.45 7.65 2.24%
SNFCA 2020-12-05 04:02:038.45 7.65 2.24%
SNFCA 2020-12-05 05:02:048.45 7.65 2.24%
SNFCA 2020-12-05 06:02:028.45 7.65 2.24%
SNFCA 2020-12-05 07:02:038.45 7.65 2.24%
SNFCA 2020-12-05 08:02:018.45 7.65 2.24%
SNFCA 2020-12-05 09:04:018.45 7.65 2.24%
SNFCA 2020-12-05 10:02:048.45 7.65 2.24%
SNFCA 2020-12-05 11:02:028.45 7.65 2.24%
SNFCA 2020-12-05 12:02:038.45 7.65 2.24%
SNFCA 2020-12-05 13:02:028.45 7.65 2.24%
SNFCA 2020-12-05 14:02:228.45 7.65 2.24%
SNFCA 2020-12-05 15:02:038.45 7.65 2.24%
SNFCA 2020-12-05 16:02:038.45 7.65 2.24%
SNFCA 2020-12-05 17:02:038.45 7.65 2.24%
SNFCA 2020-12-05 18:02:048.45 7.65 2.24%
SNFCA 2020-12-05 19:02:038.45 7.65 2.24%
SNFCA 2020-12-05 20:02:028.45 7.65 2.24%
SNFCA 2020-12-05 21:02:048.45 7.65 2.24%
SNFCA 2020-12-05 22:02:048.45 7.65 2.24%
SNFCA 2020-12-05 23:02:048.45 7.65 2.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98