investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNFCA: Security National Financial Corporation - Class A Common Stock





Clear duplicates of prices



2026-01-22
SNFCA 2026-01-22 23:02:330.00 0.00 -3.25%
2026-01-23
SNFCA 2026-01-23 05:02:2514.18 8.85 -3.25%
SNFCA 2026-01-23 07:02:3214.27 3.62 -3.25%
SNFCA 2026-01-23 08:03:1414.11 8.85 -3.25%
SNFCA 2026-01-23 10:03:1611.46 8.85 -3.25%
SNFCA 2026-01-23 11:02:269.14 8.81 0.76%
SNFCA 2026-01-23 12:03:108.93 8.81 0.76%
SNFCA 2026-01-23 13:02:278.85 8.81 -1.08%
SNFCA 2026-01-23 14:03:118.92 8.83 0.00%
SNFCA 2026-01-23 15:02:318.93 8.85 -0.11%
SNFCA 2026-01-23 16:03:168.91 8.83 -0.22%
SNFCA 2026-01-23 17:02:199.64 0.00 -0.87%
SNFCA 2026-01-23 18:03:219.64 7.86 -0.90%
SNFCA 2026-01-23 20:03:039.64 7.61 -0.90%
SNFCA 2026-01-23 21:04:080.00 0.00 -0.90%
2026-01-26
SNFCA 2026-01-26 05:02:2313.79 8.76 -0.90%
SNFCA 2026-01-26 06:03:1514.14 8.76 -0.90%
SNFCA 2026-01-26 07:02:1914.14 3.57 -0.90%
SNFCA 2026-01-26 08:03:1314.14 8.76 -0.90%
SNFCA 2026-01-26 09:02:2114.11 8.76 -0.90%
SNFCA 2026-01-26 10:03:1213.96 8.76 -0.90%
SNFCA 2026-01-26 11:02:178.97 8.76 0.00%
SNFCA 2026-01-26 12:03:128.89 8.76 -0.22%
SNFCA 2026-01-26 13:02:158.87 8.81 0.22%
SNFCA 2026-01-26 14:03:238.85 8.81 0.00%
SNFCA 2026-01-26 15:02:558.86 8.80 0.00%
SNFCA 2026-01-26 16:03:208.90 8.81 0.22%
SNFCA 2026-01-26 17:02:179.64 8.67 -0.22%
SNFCA 2026-01-26 18:03:119.64 7.98 -0.23%
SNFCA 2026-01-26 20:03:279.64 7.61 -0.23%
SNFCA 2026-01-26 21:05:100.00 0.00 -0.23%
2026-01-27
SNFCA 2026-01-27 05:02:2014.00 8.74 -0.23%
SNFCA 2026-01-27 06:03:2613.94 8.75 -0.23%
SNFCA 2026-01-27 07:02:1413.94 3.53 -0.23%
SNFCA 2026-01-27 08:03:1614.09 8.74 -0.23%
SNFCA 2026-01-27 10:03:2311.37 8.74 -0.23%
SNFCA 2026-01-27 11:02:249.33 8.81 0.23%
SNFCA 2026-01-27 12:03:158.94 8.81 0.57%
SNFCA 2026-01-27 13:02:148.86 8.81 0.11%
SNFCA 2026-01-27 14:03:138.90 8.85 1.02%
SNFCA 2026-01-27 16:03:108.97 8.86 0.79%
SNFCA 2026-01-27 17:02:208.99 8.00 1.02%
SNFCA 2026-01-27 18:03:128.99 8.71 1.02%
SNFCA 2026-01-27 19:02:1510.14 8.71 1.02%
SNFCA 2026-01-27 21:03:410.00 0.00 1.02%
SNFCA 2026-01-27 22:05:5910.14 8.71 1.02%
SNFCA 2026-01-27 23:02:220.00 0.00 1.02%
2026-01-28
SNFCA 2026-01-28 05:02:2813.88 8.83 1.02%
SNFCA 2026-01-28 06:03:1614.24 8.84 1.02%
SNFCA 2026-01-28 07:02:2114.08 3.56 1.02%
SNFCA 2026-01-28 08:03:1214.08 8.82 1.02%
SNFCA 2026-01-28 09:02:1514.02 8.82 1.02%
SNFCA 2026-01-28 10:03:0813.98 8.82 1.48%
SNFCA 2026-01-28 11:02:178.85 8.66 -0.91%
SNFCA 2026-01-28 12:03:118.73 8.60 -2.61%
SNFCA 2026-01-28 13:02:158.72 8.63 -2.84%
SNFCA 2026-01-28 14:03:068.64 8.53 -3.63%
SNFCA 2026-01-28 15:02:188.74 8.51 -3.97%
SNFCA 2026-01-28 16:03:328.54 8.51 -4.31%
SNFCA 2026-01-28 17:02:349.31 8.21 -4.20%
SNFCA 2026-01-28 18:03:229.31 8.21 -4.16%
SNFCA 2026-01-28 21:04:570.00 0.00 -4.16%
2026-01-29
SNFCA 2026-01-29 05:02:2113.31 3.73 -4.16%
SNFCA 2026-01-29 06:03:2013.64 8.48 -4.16%
SNFCA 2026-01-29 07:02:2113.48 3.42 -4.16%
SNFCA 2026-01-29 08:03:1210.80 8.48 -4.16%
SNFCA 2026-01-29 11:02:188.91 8.58 2.58%
SNFCA 2026-01-29 12:03:158.72 8.58 1.69%
SNFCA 2026-01-29 13:02:258.82 8.66 1.91%
SNFCA 2026-01-29 14:03:158.80 8.64 2.47%
SNFCA 2026-01-29 15:02:498.76 8.68 2.25%
SNFCA 2026-01-29 16:03:138.84 8.68 2.70%
SNFCA 2026-01-29 17:02:250.00 8.00 3.37%
SNFCA 2026-01-29 18:03:249.92 8.00 3.52%
SNFCA 2026-01-29 21:04:190.00 0.00 3.52%
2026-01-30
SNFCA 2026-01-30 05:02:1814.02 3.82 3.52%
SNFCA 2026-01-30 06:03:2214.07 8.68 3.52%
SNFCA 2026-01-30 07:02:2714.08 3.55 3.52%
SNFCA 2026-01-30 08:03:219.92 8.68 3.52%
SNFCA 2026-01-30 09:02:199.86 8.74 3.52%
SNFCA 2026-01-30 10:03:159.86 7.61 3.52%
SNFCA 2026-01-30 11:02:178.84 8.68 -1.52%
SNFCA 2026-01-30 12:03:118.72 8.63 -0.94%
SNFCA 2026-01-30 13:02:218.69 8.61 -1.88%
SNFCA 2026-01-30 14:03:108.81 8.68 -0.94%
SNFCA 2026-01-30 15:02:228.82 8.78 0.00%
SNFCA 2026-01-30 16:03:088.90 8.80 0.35%
SNFCA 2026-01-30 17:02:239.86 8.00 0.00%
SNFCA 2026-01-30 18:03:149.72 8.00 0.00%
SNFCA 2026-01-30 20:03:089.92 8.00 0.00%
SNFCA 2026-01-30 21:05:410.00 0.00 0.00%
2026-02-02
SNFCA 2026-02-02 05:02:158.97 8.21 0.00%
SNFCA 2026-02-02 10:03:158.97 8.76 0.00%
SNFCA 2026-02-02 11:02:178.93 8.80 -0.23%
SNFCA 2026-02-02 12:03:128.89 8.83 0.45%
SNFCA 2026-02-02 13:02:228.91 8.89 0.91%
SNFCA 2026-02-02 14:03:098.91 8.86 0.45%
SNFCA 2026-02-02 15:02:368.93 8.88 0.91%
SNFCA 2026-02-02 16:03:298.91 8.89 1.02%
SNFCA 2026-02-02 17:02:179.31 8.46 1.02%
SNFCA 2026-02-02 21:06:200.00 0.00 1.02%
2026-02-03
SNFCA 2026-02-03 05:02:1613.90 8.84 1.02%
SNFCA 2026-02-03 06:03:1214.16 8.84 1.02%
SNFCA 2026-02-03 07:02:2114.12 8.01 1.02%
SNFCA 2026-02-03 08:03:089.92 8.84 1.02%
SNFCA 2026-02-03 10:03:128.91 8.84 1.02%
SNFCA 2026-02-03 11:02:148.90 8.85 -0.79%
SNFCA 2026-02-03 12:03:118.89 8.83 -0.57%
SNFCA 2026-02-03 13:02:288.80 8.67 -2.49%
SNFCA 2026-02-03 14:03:208.72 8.67 -2.04%
SNFCA 2026-02-03 15:02:218.78 8.71 -1.81%
SNFCA 2026-02-03 16:03:178.80 8.73 -1.70%
SNFCA 2026-02-03 17:02:209.31 8.36 -0.68%
SNFCA 2026-02-03 18:03:168.97 8.36 -0.67%
SNFCA 2026-02-03 21:06:520.00 0.00 -0.67%
2026-02-04
SNFCA 2026-02-04 05:02:2313.81 8.78 -0.67%
SNFCA 2026-02-04 06:03:1314.07 8.78 -0.67%
SNFCA 2026-02-04 07:02:1913.99 8.01 -0.67%
SNFCA 2026-02-04 08:03:059.87 8.78 -0.67%
SNFCA 2026-02-04 09:02:149.92 8.78 -0.67%
SNFCA 2026-02-04 10:03:139.85 8.78 -0.67%
SNFCA 2026-02-04 11:02:168.90 8.75 0.67%
SNFCA 2026-02-04 12:03:278.89 8.82 0.11%
SNFCA 2026-02-04 13:02:228.90 8.88 0.56%
SNFCA 2026-02-04 14:03:328.87 8.81 0.34%
SNFCA 2026-02-04 15:02:238.86 8.73 -0.34%
SNFCA 2026-02-04 17:02:129.55 8.01 0.56%
SNFCA 2026-02-04 21:07:030.00 0.00 0.56%
2026-02-05
SNFCA 2026-02-05 05:02:3113.85 8.82 0.56%
SNFCA 2026-02-05 06:03:1714.20 8.80 0.56%
SNFCA 2026-02-05 07:02:3714.20 8.01 0.56%
SNFCA 2026-02-05 08:03:169.92 8.81 0.56%
SNFCA 2026-02-05 09:02:189.14 8.01 0.56%
SNFCA 2026-02-05 10:03:138.97 8.01 0.56%
2026-02-06
SNFCA 2026-02-06 10:05:139.92 8.69 -1.46%
SNFCA 2026-02-06 11:02:188.91 8.77 1.13%
SNFCA 2026-02-06 12:03:168.91 8.82 1.91%
SNFCA 2026-02-06 13:02:249.03 8.91 2.59%
SNFCA 2026-02-06 14:03:189.05 8.84 1.80%
SNFCA 2026-02-06 15:02:248.84 8.75 -0.45%
SNFCA 2026-02-06 16:03:198.90 8.80 1.69%
SNFCA 2026-02-06 17:02:229.31 8.51 1.91%
SNFCA 2026-02-06 18:03:129.31 8.51 1.94%
SNFCA 2026-02-06 21:02:510.00 0.00 1.94%
2026-02-09
SNFCA 2026-02-09 05:02:2513.91 8.84 1.94%
SNFCA 2026-02-09 06:03:1914.27 8.84 1.94%
SNFCA 2026-02-09 07:02:2414.27 8.01 -0.23%
SNFCA 2026-02-09 08:03:149.92 8.84 -0.23%
SNFCA 2026-02-09 11:02:209.01 8.71 0.00%
SNFCA 2026-02-09 12:03:148.99 8.82 0.91%
SNFCA 2026-02-09 13:02:229.14 8.96 0.91%
SNFCA 2026-02-09 14:03:119.14 8.94 0.91%
SNFCA 2026-02-09 15:02:219.05 8.89 1.49%
SNFCA 2026-02-09 16:03:439.02 8.93 1.14%
SNFCA 2026-02-09 17:02:159.03 8.69 1.03%
SNFCA 2026-02-09 18:03:059.03 8.68 1.01%
2026-02-10
SNFCA 2026-02-10 05:02:2814.04 8.93 1.01%
SNFCA 2026-02-10 06:03:1514.31 8.93 1.01%
SNFCA 2026-02-10 07:02:1714.40 8.01 1.01%
SNFCA 2026-02-10 08:03:179.92 8.93 1.01%
SNFCA 2026-02-10 10:03:2111.69 8.01 1.01%
SNFCA 2026-02-10 11:02:209.14 8.82 0.34%
SNFCA 2026-02-10 12:03:099.14 8.96 0.34%
SNFCA 2026-02-10 13:02:359.05 8.98 0.11%
SNFCA 2026-02-10 14:11:509.03 9.00 0.22%
SNFCA 2026-02-10 15:02:409.05 8.92 1.01%
SNFCA 2026-02-10 16:03:159.07 8.91 0.78%
SNFCA 2026-02-10 17:02:239.92 8.34 0.00%
SNFCA 2026-02-10 21:07:540.00 0.00 0.00%
2026-02-11
SNFCA 2026-02-11 05:02:2014.31 8.93 0.00%
SNFCA 2026-02-11 06:03:1314.40 8.93 0.00%
SNFCA 2026-02-11 07:02:1814.40 8.01 0.00%
SNFCA 2026-02-11 08:03:109.14 8.93 0.00%
SNFCA 2026-02-11 11:02:358.99 8.86 0.00%
SNFCA 2026-02-11 12:03:128.97 8.85 -1.56%
SNFCA 2026-02-11 13:02:178.99 8.82 0.00%
SNFCA 2026-02-11 14:03:148.90 8.78 -1.67%
SNFCA 2026-02-11 15:02:178.93 8.84 -0.78%
SNFCA 2026-02-11 16:03:189.05 8.85 0.33%
SNFCA 2026-02-11 17:02:1710.51 8.84 3.89%
SNFCA 2026-02-11 18:03:2710.51 8.69 3.89%
SNFCA 2026-02-11 21:03:560.00 0.00 3.89%
2026-02-12
SNFCA 2026-02-12 05:02:2514.59 9.27 3.89%
SNFCA 2026-02-12 06:03:2914.86 9.27 3.89%
SNFCA 2026-02-12 07:02:2714.96 8.01 3.89%
SNFCA 2026-02-12 08:03:1614.11 9.27 3.89%
SNFCA 2026-02-12 10:03:1714.11 8.01 3.89%
SNFCA 2026-02-12 11:02:459.49 9.40 1.56%
SNFCA 2026-02-12 12:03:429.42 9.33 0.78%
SNFCA 2026-02-12 13:08:139.39 9.30 -0.33%
SNFCA 2026-02-12 14:03:159.32 9.19 -0.89%
SNFCA 2026-02-12 15:02:379.42 9.21 0.56%
SNFCA 2026-02-12 16:03:189.53 9.28 1.78%
SNFCA 2026-02-12 17:02:5514.11 8.69 0.00%
SNFCA 2026-02-12 21:06:250.00 0.00 0.00%
2026-02-13
SNFCA 2026-02-13 05:03:4614.85 9.25 0.00%
SNFCA 2026-02-13 06:03:1814.94 9.26 0.00%
SNFCA 2026-02-13 07:02:2014.94 8.01 0.00%
SNFCA 2026-02-13 08:04:2210.12 9.26 0.00%
SNFCA 2026-02-13 10:03:2414.08 9.27 0.00%
SNFCA 2026-02-13 11:02:569.29 9.01 -2.67%
SNFCA 2026-02-13 12:03:129.29 9.18 -0.43%
SNFCA 2026-02-13 13:02:599.28 9.13 -0.64%
SNFCA 2026-02-13 14:03:389.33 9.17 -0.11%
SNFCA 2026-02-13 15:02:199.32 9.26 -0.43%
SNFCA 2026-02-13 16:03:119.19 9.13 -1.82%
SNFCA 2026-02-13 17:02:140.00 8.69 -1.39%
SNFCA 2026-02-13 18:03:0614.11 8.69 -1.39%
SNFCA 2026-02-13 21:04:350.00 0.00 -1.39%
2026-02-17
SNFCA 2026-02-17 05:02:2514.35 8.69 -1.39%
SNFCA 2026-02-17 06:03:1314.72 9.10 -1.39%
SNFCA 2026-02-17 07:02:1914.72 8.69 -1.39%
SNFCA 2026-02-17 08:03:1614.11 9.13 -1.39%
SNFCA 2026-02-17 10:03:1414.61 9.13 -1.39%
SNFCA 2026-02-17 11:02:189.40 9.00 0.11%
SNFCA 2026-02-17 12:03:179.39 9.00 0.11%
SNFCA 2026-02-17 13:02:209.39 9.05 0.32%
SNFCA 2026-02-17 14:03:129.39 9.10 0.32%
SNFCA 2026-02-17 15:02:209.35 9.05 0.43%
SNFCA 2026-02-17 16:03:159.32 9.18 0.43%
SNFCA 2026-02-17 17:02:179.55 8.69 -0.75%
SNFCA 2026-02-17 18:03:089.55 8.69 -0.76%
SNFCA 2026-02-17 21:05:590.00 0.00 -0.76%
2026-02-18
SNFCA 2026-02-18 05:02:1914.50 9.03 -0.76%
SNFCA 2026-02-18 06:03:1414.59 9.05 -0.76%
SNFCA 2026-02-18 07:02:1814.59 8.01 -0.76%
SNFCA 2026-02-18 08:03:1614.11 9.05 -0.76%
SNFCA 2026-02-18 09:02:2313.00 9.05 -0.76%
SNFCA 2026-02-18 11:02:199.28 9.01 1.30%
SNFCA 2026-02-18 12:03:139.28 9.08 -0.11%
SNFCA 2026-02-18 13:02:219.07 9.00 -0.43%
SNFCA 2026-02-18 14:03:149.04 9.00 -0.87%
SNFCA 2026-02-18 15:02:228.93 8.89 -2.39%
SNFCA 2026-02-18 16:03:248.89 8.83 -2.83%
SNFCA 2026-02-18 17:02:179.55 8.53 -1.20%
SNFCA 2026-02-18 18:03:119.55 8.53 -1.21%
SNFCA 2026-02-18 21:06:480.00 0.00 -1.21%
2026-02-19
SNFCA 2026-02-19 05:02:2114.40 8.93 -1.21%
SNFCA 2026-02-19 07:02:3314.40 3.60 -1.21%
SNFCA 2026-02-19 08:03:1310.80 8.90 -1.21%
SNFCA 2026-02-19 11:02:179.05 8.88 0.00%
SNFCA 2026-02-19 12:03:179.05 8.86 -1.10%
SNFCA 2026-02-19 13:02:189.00 8.85 -1.54%
SNFCA 2026-02-19 14:03:109.00 8.85 -0.66%
SNFCA 2026-02-19 15:02:198.89 8.78 -1.64%
SNFCA 2026-02-19 16:03:148.87 8.85 -1.64%
SNFCA 2026-02-19 17:02:189.08 8.69 -1.32%
SNFCA 2026-02-19 17:50:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331875/000133187526000021/0001331875-26-000021-index.htm
8-K - Fidelity National Financial, Inc. (0001331875) (Filer)
SNFCA 2026-02-19 18:03:109.08 8.72 -1.33%
SNFCA 2026-02-19 21:06:300.00 0.00 -1.33%
2026-02-20
SNFCA 2026-02-20 05:02:179.64 8.72 -1.33%
SNFCA 2026-02-20 11:02:198.95 8.78 -0.56%
SNFCA 2026-02-20 12:03:138.86 8.72 -1.33%
SNFCA 2026-02-20 13:02:408.81 8.71 -0.33%
SNFCA 2026-02-20 14:03:228.83 8.75 -0.89%
SNFCA 2026-02-20 15:02:298.94 8.77 0.89%
SNFCA 2026-02-20 16:03:138.99 8.84 0.67%
SNFCA 2026-02-20 17:02:569.64 8.60 0.44%
SNFCA 2026-02-20 18:03:109.64 8.60 0.45%
SNFCA 2026-02-20 21:06:480.00 0.00 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.