investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNFCA: Security National Financial Corporation - Class A Common Stock





Clear duplicates of prices



2026-04-22
SNFCA 2026-04-22 22:09:110.00 0.00 0.82%
2026-04-23
SNFCA 2026-04-23 04:04:1215.72 3.94 0.82%
SNFCA 2026-04-23 05:02:5715.67 3.94 0.82%
SNFCA 2026-04-23 07:02:4911.10 7.73 0.82%
SNFCA 2026-04-23 08:03:4010.71 7.72 0.82%
SNFCA 2026-04-23 09:02:4511.50 7.01 0.82%
SNFCA 2026-04-23 10:03:399.93 9.69 0.72%
SNFCA 2026-04-23 12:03:529.93 9.73 0.92%
SNFCA 2026-04-23 13:02:559.87 9.74 -0.10%
SNFCA 2026-04-23 14:03:549.87 9.76 0.00%
SNFCA 2026-04-23 15:02:519.86 9.76 0.00%
SNFCA 2026-04-23 16:03:4311.10 7.72 0.20%
SNFCA 2026-04-23 20:03:470.00 0.00 0.20%
2026-04-24
SNFCA 2026-04-24 04:04:0115.76 9.77 0.20%
SNFCA 2026-04-24 05:02:5415.76 3.94 0.20%
SNFCA 2026-04-24 07:02:4610.23 7.72 0.20%
SNFCA 2026-04-24 09:02:4510.23 6.89 0.20%
SNFCA 2026-04-24 10:03:459.93 9.76 -0.20%
SNFCA 2026-04-24 11:02:419.86 9.74 0.00%
SNFCA 2026-04-24 12:04:269.93 9.78 -0.51%
SNFCA 2026-04-24 13:02:449.87 9.69 -1.22%
SNFCA 2026-04-24 14:03:359.87 9.71 -1.22%
SNFCA 2026-04-24 15:02:559.94 9.73 -1.02%
SNFCA 2026-04-24 16:03:3611.50 8.56 0.61%
SNFCA 2026-04-24 17:03:1211.10 8.56 0.61%
SNFCA 2026-04-24 20:04:140.00 0.00 0.61%
2026-04-27
SNFCA 2026-04-27 04:03:5715.84 4.01 0.61%
SNFCA 2026-04-27 05:02:4615.84 3.96 0.61%
SNFCA 2026-04-27 07:02:5211.05 9.86 0.61%
SNFCA 2026-04-27 08:03:3711.15 9.86 0.61%
SNFCA 2026-04-27 09:02:4110.90 7.89 0.61%
SNFCA 2026-04-27 10:03:349.93 9.76 0.20%
SNFCA 2026-04-27 11:02:419.91 9.76 -0.91%
SNFCA 2026-04-27 12:03:399.85 9.75 -0.81%
SNFCA 2026-04-27 13:02:359.86 9.78 -0.81%
SNFCA 2026-04-27 14:03:389.79 9.71 -1.73%
SNFCA 2026-04-27 15:02:429.76 9.60 -2.34%
SNFCA 2026-04-27 16:03:4111.50 0.00 -2.22%
SNFCA 2026-04-27 17:02:3811.10 7.72 -2.22%
SNFCA 2026-04-27 20:03:240.00 0.00 -2.22%
2026-04-28
SNFCA 2026-04-28 04:03:3815.39 8.82 -2.22%
SNFCA 2026-04-28 05:02:3515.48 3.93 -2.22%
SNFCA 2026-04-28 06:03:3015.48 3.88 -2.22%
SNFCA 2026-04-28 07:02:3811.10 7.73 -2.22%
SNFCA 2026-04-28 08:03:3711.10 7.72 -2.22%
SNFCA 2026-04-28 09:02:3610.95 7.84 -2.22%
SNFCA 2026-04-28 10:03:269.92 9.60 0.61%
SNFCA 2026-04-28 11:02:339.91 9.74 1.52%
SNFCA 2026-04-28 12:03:289.83 9.69 0.51%
SNFCA 2026-04-28 13:02:489.94 9.76 1.21%
SNFCA 2026-04-28 14:03:319.89 9.80 1.72%
SNFCA 2026-04-28 15:02:379.86 9.82 1.52%
SNFCA 2026-04-28 16:03:3311.10 7.72 2.27%
SNFCA 2026-04-28 20:03:380.00 0.00 2.27%
2026-04-29
SNFCA 2026-04-29 04:03:4811.00 4.00 2.27%
SNFCA 2026-04-29 07:02:4410.23 7.73 2.27%
SNFCA 2026-04-29 08:03:3510.23 9.00 2.27%
SNFCA 2026-04-29 09:02:4310.23 7.89 2.27%
SNFCA 2026-04-29 10:03:379.79 9.69 -1.03%
SNFCA 2026-04-29 11:02:419.75 9.68 -2.07%
SNFCA 2026-04-29 12:03:369.74 9.53 -3.41%
SNFCA 2026-04-29 13:02:449.61 9.53 -3.20%
SNFCA 2026-04-29 14:03:489.56 9.51 -3.82%
SNFCA 2026-04-29 15:02:409.61 9.50 -3.00%
SNFCA 2026-04-29 16:03:3911.00 8.56 -2.73%
SNFCA 2026-04-29 20:03:440.00 0.00 -2.73%
2026-04-30
SNFCA 2026-04-30 04:03:3515.37 9.51 -2.73%
SNFCA 2026-04-30 06:03:3915.37 3.85 -2.73%
SNFCA 2026-04-30 07:02:4611.10 7.72 -2.73%
SNFCA 2026-04-30 09:02:429.70 7.25 -2.73%
SNFCA 2026-04-30 10:03:339.68 9.50 0.91%
SNFCA 2026-04-30 11:02:429.67 9.51 -0.10%
SNFCA 2026-04-30 12:03:359.64 9.51 -0.10%
SNFCA 2026-04-30 13:02:339.62 9.59 0.00%
SNFCA 2026-04-30 14:03:379.60 9.51 -0.20%
SNFCA 2026-04-30 15:03:019.62 9.58 -0.20%
SNFCA 2026-04-30 16:03:4211.10 7.72 2.08%
SNFCA 2026-04-30 20:03:480.00 0.00 2.08%
2026-05-01
SNFCA 2026-05-01 04:03:4415.58 3.95 2.08%
SNFCA 2026-05-01 05:02:4415.68 3.98 2.08%
SNFCA 2026-05-01 06:03:3815.68 3.92 2.08%
SNFCA 2026-05-01 07:02:5110.54 7.72 2.08%
SNFCA 2026-05-01 08:03:4210.54 7.74 2.08%
SNFCA 2026-05-01 09:02:4010.54 7.03 2.08%
SNFCA 2026-05-01 10:03:399.94 9.51 -3.12%
SNFCA 2026-05-01 11:03:449.90 9.51 -0.73%
SNFCA 2026-05-01 12:03:409.89 9.51 -0.73%
SNFCA 2026-05-01 13:02:499.87 9.53 0.00%
SNFCA 2026-05-01 14:03:419.89 9.84 0.52%
SNFCA 2026-05-01 15:02:459.89 9.78 0.94%
SNFCA 2026-05-01 16:04:0011.50 8.01 0.92%
SNFCA 2026-05-01 17:02:3311.10 8.01 0.92%
SNFCA 2026-05-01 20:03:370.00 0.00 0.92%
2026-05-04
SNFCA 2026-05-04 04:03:4515.70 3.97 0.92%
SNFCA 2026-05-04 05:02:3215.80 3.97 0.92%
SNFCA 2026-05-04 07:02:3810.99 7.73 0.92%
SNFCA 2026-05-04 08:03:3310.97 7.73 0.92%
SNFCA 2026-05-04 09:02:5111.50 7.08 0.92%
SNFCA 2026-05-04 10:04:309.99 9.83 -0.20%
SNFCA 2026-05-04 11:02:419.87 9.78 -0.20%
SNFCA 2026-05-04 12:03:439.85 9.69 -1.22%
SNFCA 2026-05-04 13:02:499.78 9.72 -1.02%
SNFCA 2026-05-04 14:04:279.74 9.71 -1.43%
SNFCA 2026-05-04 15:02:439.76 9.63 -1.33%
SNFCA 2026-05-04 16:03:3811.50 0.00 -1.62%
SNFCA 2026-05-04 17:02:4811.10 7.72 -1.62%
SNFCA 2026-05-04 20:03:460.00 0.00 -1.62%
2026-05-05
SNFCA 2026-05-05 04:04:0815.43 3.91 -1.62%
SNFCA 2026-05-05 05:03:0515.53 3.90 -1.62%
SNFCA 2026-05-05 07:02:4411.10 7.74 -1.62%
SNFCA 2026-05-05 08:03:3711.10 7.73 -1.62%
SNFCA 2026-05-05 09:02:459.85 7.84 -1.62%
SNFCA 2026-05-05 10:03:359.83 9.69 0.10%
SNFCA 2026-05-05 11:02:439.83 9.60 0.51%
SNFCA 2026-05-05 12:03:529.77 9.71 0.20%
SNFCA 2026-05-05 13:02:529.67 9.60 -0.40%
SNFCA 2026-05-05 14:03:409.81 9.60 0.91%
SNFCA 2026-05-05 15:02:459.75 9.71 0.00%
SNFCA 2026-05-05 16:03:4111.10 7.72 0.51%
SNFCA 2026-05-05 20:03:500.00 0.00 0.51%
2026-05-06
SNFCA 2026-05-06 04:04:0015.61 3.92 0.51%
SNFCA 2026-05-06 06:03:2115.45 3.92 0.51%
SNFCA 2026-05-06 07:02:2711.10 7.72 0.51%
SNFCA 2026-05-06 08:03:2211.02 7.73 0.51%
SNFCA 2026-05-06 09:02:2510.76 9.77 0.51%
SNFCA 2026-05-06 10:03:219.82 9.68 0.62%
SNFCA 2026-05-06 12:03:259.72 9.68 -0.51%
SNFCA 2026-05-06 13:02:269.82 9.69 0.21%
SNFCA 2026-05-06 14:03:389.83 9.81 0.82%
SNFCA 2026-05-06 16:03:2511.50 0.00 0.82%
SNFCA 2026-05-06 17:02:3411.40 8.98 0.82%
SNFCA 2026-05-06 20:03:190.00 0.00 0.82%
2026-05-07
SNFCA 2026-05-07 04:03:2115.62 3.95 0.82%
SNFCA 2026-05-07 05:02:2515.72 3.95 0.82%
SNFCA 2026-05-07 07:02:3511.40 7.72 0.82%
SNFCA 2026-05-07 08:03:2410.01 9.83 0.82%
SNFCA 2026-05-07 10:03:169.89 9.66 -1.64%
SNFCA 2026-05-07 11:02:249.89 9.67 -0.61%
SNFCA 2026-05-07 12:03:169.89 9.72 0.51%
SNFCA 2026-05-07 13:02:299.89 9.81 0.00%
SNFCA 2026-05-07 14:03:219.89 9.83 0.72%
SNFCA 2026-05-07 15:02:239.94 9.88 0.72%
SNFCA 2026-05-07 16:03:199.94 7.72 0.81%
SNFCA 2026-05-07 19:02:2510.10 7.72 0.81%
SNFCA 2026-05-07 20:03:150.00 0.00 0.81%
2026-05-08
SNFCA 2026-05-08 04:03:2311.00 3.97 0.81%
SNFCA 2026-05-08 07:02:3410.01 7.72 0.81%
SNFCA 2026-05-08 09:02:2210.01 7.13 0.81%
SNFCA 2026-05-08 10:03:179.95 9.51 0.41%
SNFCA 2026-05-08 11:02:449.95 9.69 -0.20%
SNFCA 2026-05-08 12:03:229.95 9.86 0.00%
SNFCA 2026-05-08 13:02:229.95 9.90 0.00%
SNFCA 2026-05-08 14:03:199.95 9.85 0.41%
SNFCA 2026-05-08 15:02:279.94 9.85 0.00%
SNFCA 2026-05-08 16:03:2010.73 8.88 -0.20%
SNFCA 2026-05-08 20:03:190.00 0.00 -0.20%
2026-05-11
SNFCA 2026-05-11 04:03:2415.79 9.78 -0.20%
SNFCA 2026-05-11 07:02:1911.40 8.88 -0.20%
SNFCA 2026-05-11 09:02:2211.20 8.88 -0.20%
SNFCA 2026-05-11 10:03:159.85 9.71 -0.20%
SNFCA 2026-05-11 11:02:219.79 9.71 -1.41%
SNFCA 2026-05-11 12:03:249.69 9.58 -2.22%
SNFCA 2026-05-11 13:02:289.72 9.59 -2.22%
SNFCA 2026-05-11 14:03:119.68 9.59 -2.12%
SNFCA 2026-05-11 15:01:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/318673/000149315226022202/0001493152-26-022202-index.htm
10-Q - SECURITY NATIONAL FINANCIAL CORP (0000318673) (Filer)
SNFCA 2026-05-11 15:02:359.60 9.47 -3.13%
SNFCA 2026-05-11 16:03:0911.50 9.47 -3.14%
SNFCA 2026-05-11 17:02:2611.40 9.47 -3.14%
SNFCA 2026-05-11 20:03:130.00 0.00 -3.14%
2026-05-12
SNFCA 2026-05-12 04:03:2311.00 4.20 -3.14%
SNFCA 2026-05-12 07:02:2811.00 8.89 -3.14%
SNFCA 2026-05-12 09:02:3011.00 8.88 -3.14%
SNFCA 2026-05-12 10:03:219.72 9.41 -0.71%
SNFCA 2026-05-12 11:02:209.66 9.50 -0.51%
SNFCA 2026-05-12 12:03:189.58 9.51 0.00%
SNFCA 2026-05-12 13:02:249.60 9.55 0.30%
SNFCA 2026-05-12 14:03:219.62 9.53 0.51%
SNFCA 2026-05-12 15:02:259.60 9.51 0.00%
SNFCA 2026-05-12 16:03:269.82 9.55 0.94%
SNFCA 2026-05-12 19:02:259.95 9.55 0.94%
SNFCA 2026-05-12 20:03:220.00 0.00 0.94%
2026-05-13
SNFCA 2026-05-13 04:03:2911.00 4.24 0.94%
SNFCA 2026-05-13 05:02:409.45 3.88 0.94%
SNFCA 2026-05-13 07:02:199.45 8.88 0.94%
SNFCA 2026-05-13 09:02:199.58 8.88 0.94%
SNFCA 2026-05-13 10:03:219.52 9.35 -1.15%
SNFCA 2026-05-13 11:02:209.45 9.33 -1.99%
SNFCA 2026-05-13 12:03:229.48 9.40 -1.78%
SNFCA 2026-05-13 13:02:279.44 9.35 -2.51%
SNFCA 2026-05-13 14:03:139.34 9.27 -3.14%
SNFCA 2026-05-13 15:02:199.35 9.26 -3.04%
SNFCA 2026-05-13 16:03:199.95 8.89 -2.18%
SNFCA 2026-05-13 20:03:190.00 0.00 -2.18%
2026-05-14
SNFCA 2026-05-14 04:03:2511.00 3.77 -2.18%
SNFCA 2026-05-14 05:02:2711.00 4.30 -2.18%
SNFCA 2026-05-14 06:03:1911.00 3.78 -2.18%
SNFCA 2026-05-14 07:02:289.95 8.72 -2.18%
SNFCA 2026-05-14 09:02:319.93 8.88 -2.18%
SNFCA 2026-05-14 10:03:289.48 9.27 0.10%
SNFCA 2026-05-14 11:02:239.58 9.43 0.83%
SNFCA 2026-05-14 13:03:229.57 9.50 1.66%
SNFCA 2026-05-14 14:02:339.56 9.49 0.93%
SNFCA 2026-05-14 15:03:299.53 9.44 0.93%
SNFCA 2026-05-14 16:02:199.95 8.88 1.38%
SNFCA 2026-05-14 20:02:240.00 0.00 1.38%
2026-05-15
SNFCA 2026-05-15 04:02:2311.00 9.43 1.38%
SNFCA 2026-05-15 07:03:2210.51 8.58 1.38%
SNFCA 2026-05-15 08:02:2510.51 8.72 -0.96%
SNFCA 2026-05-15 09:03:189.44 8.76 -0.96%
SNFCA 2026-05-15 10:02:279.57 9.31 -0.85%
SNFCA 2026-05-15 11:03:289.56 9.39 -0.85%
SNFCA 2026-05-15 12:02:199.42 9.26 -1.91%
SNFCA 2026-05-15 13:03:219.39 9.26 -2.23%
SNFCA 2026-05-15 14:02:199.34 9.25 -2.44%
SNFCA 2026-05-15 15:03:229.32 9.25 -2.55%
SNFCA 2026-05-15 16:02:2611.00 8.89 -3.25%
SNFCA 2026-05-15 17:03:1510.38 8.89 -3.25%
SNFCA 2026-05-15 20:02:290.00 0.00 -3.25%
2026-05-18
SNFCA 2026-05-18 04:03:2511.00 9.13 -3.25%
SNFCA 2026-05-18 07:02:2311.00 8.88 -3.25%
SNFCA 2026-05-18 10:03:139.50 9.33 2.10%
SNFCA 2026-05-18 11:02:229.87 9.51 3.88%
SNFCA 2026-05-18 12:03:229.55 9.50 3.04%
SNFCA 2026-05-18 13:02:309.59 9.50 3.25%
SNFCA 2026-05-18 14:03:239.52 9.43 2.73%
SNFCA 2026-05-18 15:02:239.56 9.44 3.56%
SNFCA 2026-05-18 16:03:269.94 9.43 7.27%
SNFCA 2026-05-18 19:02:259.94 8.88 7.27%
SNFCA 2026-05-18 20:03:170.00 0.00 7.27%
2026-05-19
SNFCA 2026-05-19 04:03:3411.00 9.43 7.27%
SNFCA 2026-05-19 07:02:269.52 8.88 7.27%
SNFCA 2026-05-19 10:03:279.49 9.30 -1.74%
SNFCA 2026-05-19 11:02:239.48 9.40 -0.33%
SNFCA 2026-05-19 12:03:289.60 9.49 0.43%
SNFCA 2026-05-19 13:02:249.49 9.41 -0.33%
SNFCA 2026-05-19 14:03:209.47 9.43 -0.54%
SNFCA 2026-05-19 15:02:219.41 9.39 -0.98%
SNFCA 2026-05-19 16:03:099.70 8.88 -1.68%
SNFCA 2026-05-19 17:02:329.34 8.88 -1.68%
SNFCA 2026-05-19 19:02:349.95 8.88 -1.68%
SNFCA 2026-05-19 20:03:210.00 0.00 -1.68%
2026-05-20
SNFCA 2026-05-20 04:03:2611.00 9.30 -1.68%
SNFCA 2026-05-20 07:02:2310.51 8.88 -1.68%
SNFCA 2026-05-20 10:03:159.64 9.33 0.42%
SNFCA 2026-05-20 11:02:219.47 9.38 0.95%
SNFCA 2026-05-20 12:03:219.42 9.36 0.63%
SNFCA 2026-05-20 13:02:229.34 9.30 -0.11%
SNFCA 2026-05-20 14:03:159.43 9.36 0.74%
SNFCA 2026-05-20 15:02:299.41 9.35 0.84%
SNFCA 2026-05-20 16:03:2011.40 8.88 0.96%
SNFCA 2026-05-20 19:02:2811.40 9.42 0.96%
SNFCA 2026-05-20 20:03:130.00 0.00 0.96%
2026-05-21
SNFCA 2026-05-21 04:03:2914.97 3.77 0.96%
SNFCA 2026-05-21 05:02:2815.07 3.82 0.96%
SNFCA 2026-05-21 06:03:2215.07 3.81 0.96%
SNFCA 2026-05-21 07:02:2311.40 8.23 0.96%
SNFCA 2026-05-21 09:02:2611.50 7.30 0.96%
SNFCA 2026-05-21 10:03:229.53 9.41 0.86%
SNFCA 2026-05-21 11:02:249.47 9.36 0.21%
SNFCA 2026-05-21 12:03:209.42 9.38 0.00%
SNFCA 2026-05-21 13:02:299.50 9.44 0.86%
SNFCA 2026-05-21 14:03:229.50 9.47 0.86%
SNFCA 2026-05-21 15:02:259.47 9.42 0.21%
SNFCA 2026-05-21 16:03:1811.40 8.13 0.00%
SNFCA 2026-05-21 20:03:200.00 0.00 0.00%
2026-05-22
SNFCA 2026-05-22 04:03:1414.97 9.40 0.00%
SNFCA 2026-05-22 05:02:3915.07 9.38 0.96%
SNFCA 2026-05-22 07:02:2210.31 8.88 0.96%
SNFCA 2026-05-22 08:03:2911.40 9.43 0.96%
SNFCA 2026-05-22 09:02:2511.22 9.44 0.96%
SNFCA 2026-05-22 10:03:199.54 9.31 -0.64%
SNFCA 2026-05-22 11:02:199.31 9.22 -1.49%
SNFCA 2026-05-22 12:03:239.35 9.26 -0.85%
SNFCA 2026-05-22 13:02:519.24 9.15 -2.23%
SNFCA 2026-05-22 14:03:199.24 9.19 -2.02%
SNFCA 2026-05-22 15:02:299.30 9.25 -1.17%
SNFCA 2026-05-22 16:03:209.95 8.13 -0.74%
SNFCA 2026-05-22 20:03:150.00 0.00 -0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.