investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNFCA: Security National Financial Corporation - Class A Common Stock





Clear duplicates of prices



2025-10-24
SNFCA 2025-10-24 14:03:368.27 8.21 -0.48%
SNFCA 2025-10-24 15:02:428.29 8.25 0.00%
SNFCA 2025-10-24 16:03:360.00 8.15 0.24%
SNFCA 2025-10-24 17:02:429.59 8.15 0.24%
SNFCA 2025-10-24 20:03:320.00 0.00 0.24%
2025-10-27
SNFCA 2025-10-27 04:03:5811.50 8.24 0.24%
SNFCA 2025-10-27 06:03:5611.50 3.33 0.24%
SNFCA 2025-10-27 07:03:009.59 8.26 0.24%
SNFCA 2025-10-27 08:04:059.50 8.35 0.24%
SNFCA 2025-10-27 09:03:089.59 8.35 0.24%
SNFCA 2025-10-27 10:03:578.52 8.24 2.89%
SNFCA 2025-10-27 11:02:598.52 8.26 -0.48%
SNFCA 2025-10-27 12:03:548.35 8.26 -0.72%
SNFCA 2025-10-27 13:03:028.29 8.26 -0.24%
SNFCA 2025-10-27 14:04:038.28 8.26 -0.72%
SNFCA 2025-10-27 15:03:088.31 8.26 0.00%
SNFCA 2025-10-27 16:03:3711.50 8.19 -0.48%
SNFCA 2025-10-27 17:02:469.59 8.19 -0.48%
SNFCA 2025-10-27 20:03:340.00 0.00 -0.48%
2025-10-28
SNFCA 2025-10-28 04:03:420.00 8.22 -0.48%
SNFCA 2025-10-28 05:02:4013.23 8.24 -0.48%
SNFCA 2025-10-28 06:03:3313.24 3.32 -0.48%
SNFCA 2025-10-28 07:02:369.59 8.21 -0.48%
SNFCA 2025-10-28 08:03:449.59 8.24 -0.48%
SNFCA 2025-10-28 10:03:348.49 8.16 -0.96%
SNFCA 2025-10-28 11:02:308.48 8.22 -0.48%
SNFCA 2025-10-28 12:03:398.34 8.22 -0.48%
SNFCA 2025-10-28 13:02:528.37 8.26 0.84%
SNFCA 2025-10-28 14:03:338.34 8.26 0.72%
SNFCA 2025-10-28 15:02:358.31 8.26 0.36%
SNFCA 2025-10-28 16:03:340.00 8.15 -0.12%
SNFCA 2025-10-28 17:02:429.59 8.15 -0.12%
SNFCA 2025-10-28 20:03:190.00 0.00 -0.12%
2025-10-29
SNFCA 2025-10-29 04:03:280.00 8.22 -0.12%
SNFCA 2025-10-29 05:02:3213.06 8.21 -0.12%
SNFCA 2025-10-29 06:03:3213.06 3.31 -0.12%
SNFCA 2025-10-29 07:02:289.59 8.21 -0.12%
SNFCA 2025-10-29 09:02:329.59 8.15 -0.12%
SNFCA 2025-10-29 10:03:268.37 8.15 0.48%
SNFCA 2025-10-29 11:02:318.26 8.15 -0.97%
SNFCA 2025-10-29 12:03:338.25 8.15 -0.72%
SNFCA 2025-10-29 12:20:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/818677/000143774925032126/0001437749-25-032126-index.htm
8-K - SECURITY FEDERAL CORP (0000818677) (Filer)
SNFCA 2025-10-29 13:02:308.35 8.18 0.00%
SNFCA 2025-10-29 14:03:258.29 8.25 0.00%
SNFCA 2025-10-29 15:02:348.23 8.02 -1.93%
SNFCA 2025-10-29 16:03:340.00 0.00 -2.78%
SNFCA 2025-10-29 17:02:339.59 7.23 -2.78%
SNFCA 2025-10-29 20:03:210.00 0.00 -2.78%
2025-10-30
SNFCA 2025-10-30 04:03:290.00 8.01 -2.78%
SNFCA 2025-10-30 05:02:3012.84 7.99 -2.78%
SNFCA 2025-10-30 06:03:3012.83 3.22 -2.78%
SNFCA 2025-10-30 07:02:369.59 8.00 -2.78%
SNFCA 2025-10-30 08:03:288.79 7.98 -2.78%
SNFCA 2025-10-30 10:03:268.25 7.82 0.24%
SNFCA 2025-10-30 11:02:338.23 7.98 -0.36%
SNFCA 2025-10-30 12:03:288.19 8.03 -0.36%
SNFCA 2025-10-30 13:02:378.12 8.00 0.36%
SNFCA 2025-10-30 14:03:288.11 8.05 0.85%
SNFCA 2025-10-30 15:02:368.15 8.08 0.85%
SNFCA 2025-10-30 16:03:320.00 7.45 0.00%
SNFCA 2025-10-30 17:02:299.59 7.45 0.00%
SNFCA 2025-10-30 20:03:310.00 0.00 0.00%
2025-10-31
SNFCA 2025-10-31 05:02:3912.78 7.95 0.00%
SNFCA 2025-10-31 06:03:2912.78 3.21 0.00%
SNFCA 2025-10-31 07:02:369.59 7.94 0.00%
SNFCA 2025-10-31 10:03:318.16 7.96 -0.25%
SNFCA 2025-10-31 11:02:338.09 7.96 -0.50%
SNFCA 2025-10-31 12:03:308.08 7.98 0.62%
SNFCA 2025-10-31 14:03:458.01 7.97 0.00%
SNFCA 2025-10-31 15:02:338.00 7.95 -0.37%
SNFCA 2025-10-31 16:05:120.00 0.00 -0.50%
SNFCA 2025-10-31 17:02:299.59 7.23 -0.50%
SNFCA 2025-10-31 20:03:240.00 0.00 -0.50%
2025-11-03
SNFCA 2025-11-03 06:03:3112.73 3.19 -0.50%
SNFCA 2025-11-03 08:03:369.64 7.94 -0.50%
SNFCA 2025-11-03 10:03:329.59 7.90 -0.50%
SNFCA 2025-11-03 11:02:397.99 7.90 0.00%
SNFCA 2025-11-03 12:03:337.95 7.93 -0.25%
SNFCA 2025-11-03 13:02:417.96 7.89 -0.50%
SNFCA 2025-11-03 14:03:478.00 7.92 -0.50%
SNFCA 2025-11-03 15:02:378.20 8.01 0.62%
SNFCA 2025-11-03 16:03:348.23 8.11 3.37%
SNFCA 2025-11-03 17:04:110.00 0.00 1.62%
SNFCA 2025-11-03 18:03:369.59 7.23 1.63%
SNFCA 2025-11-03 21:08:420.00 0.00 1.63%
SNFCA 2025-11-03 22:09:019.59 7.23 1.63%
2025-11-04
SNFCA 2025-11-04 06:03:2711.50 7.94 1.63%
SNFCA 2025-11-04 07:02:4411.50 3.26 1.63%
SNFCA 2025-11-04 08:03:299.59 7.98 1.63%
SNFCA 2025-11-04 10:03:298.84 7.96 1.63%
SNFCA 2025-11-04 11:02:308.24 8.01 -0.13%
SNFCA 2025-11-04 12:03:278.18 7.99 -0.38%
SNFCA 2025-11-04 13:02:328.12 8.01 -1.00%
SNFCA 2025-11-04 14:03:328.04 7.98 -1.25%
SNFCA 2025-11-04 15:07:137.98 7.92 -1.76%
SNFCA 2025-11-04 16:04:347.99 7.94 -1.63%
SNFCA 2025-11-04 17:02:4211.50 0.00 -1.63%
SNFCA 2025-11-04 18:03:329.59 7.23 -1.60%
2025-11-05
SNFCA 2025-11-05 06:03:3612.73 7.93 -1.60%
SNFCA 2025-11-05 07:02:4012.72 3.19 -1.60%
SNFCA 2025-11-05 08:03:539.59 7.91 -1.60%
SNFCA 2025-11-05 09:02:429.59 7.93 -1.60%
SNFCA 2025-11-05 10:03:409.59 7.90 -1.60%
SNFCA 2025-11-05 11:02:388.22 8.01 0.86%
SNFCA 2025-11-05 12:03:268.19 8.01 0.74%
SNFCA 2025-11-05 13:02:328.23 8.05 2.35%
SNFCA 2025-11-05 14:03:298.23 8.07 1.48%
SNFCA 2025-11-05 15:02:428.15 8.01 0.86%
SNFCA 2025-11-05 16:03:428.18 8.01 1.73%
SNFCA 2025-11-05 17:02:340.00 0.00 1.85%
SNFCA 2025-11-05 18:08:169.59 7.23 1.88%
SNFCA 2025-11-05 21:09:280.00 0.00 1.88%
2025-11-06
SNFCA 2025-11-06 06:03:2911.50 8.07 1.88%
SNFCA 2025-11-06 07:02:4811.50 3.29 1.88%
SNFCA 2025-11-06 08:03:299.59 8.08 1.88%
SNFCA 2025-11-06 10:03:319.59 8.07 1.88%
SNFCA 2025-11-06 11:02:358.10 7.91 -1.26%
SNFCA 2025-11-06 12:03:278.15 8.01 0.25%
SNFCA 2025-11-06 13:02:388.12 8.09 0.50%
SNFCA 2025-11-06 14:03:388.12 8.06 0.50%
SNFCA 2025-11-06 15:02:538.11 8.09 0.00%
SNFCA 2025-11-06 16:03:308.11 8.08 0.00%
SNFCA 2025-11-06 17:02:3711.50 0.00 -1.01%
SNFCA 2025-11-06 18:03:279.59 7.23 -0.99%
2025-11-07
SNFCA 2025-11-07 06:03:3812.83 7.26 -0.99%
SNFCA 2025-11-07 07:02:5112.83 3.21 -0.99%
SNFCA 2025-11-07 08:03:319.64 7.96 -0.99%
SNFCA 2025-11-07 09:02:429.59 7.96 -0.99%
SNFCA 2025-11-07 11:02:378.20 7.98 2.22%
SNFCA 2025-11-07 12:03:288.03 7.95 -0.37%
SNFCA 2025-11-07 13:02:377.94 7.92 -1.11%
SNFCA 2025-11-07 14:03:528.01 7.90 -0.86%
SNFCA 2025-11-07 15:02:478.04 8.00 0.00%
SNFCA 2025-11-07 16:03:368.07 7.91 0.12%
SNFCA 2025-11-07 17:02:460.00 0.00 -0.49%
SNFCA 2025-11-07 17:52:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331875/000133187525000105/0001331875-25-000105-index.htm
8-K - Fidelity National Financial, Inc. (0001331875) (Filer)
SNFCA 2025-11-07 18:03:329.59 7.23 -0.50%
SNFCA 2025-11-07 21:07:160.00 0.00 -0.50%
2025-11-10
SNFCA 2025-11-10 06:03:4912.78 7.90 -0.50%
SNFCA 2025-11-10 07:02:5411.50 3.20 -0.50%
SNFCA 2025-11-10 08:03:389.59 7.90 -0.50%
SNFCA 2025-11-10 09:02:508.84 7.90 -0.50%
SNFCA 2025-11-10 11:02:468.17 7.97 1.62%
SNFCA 2025-11-10 12:03:358.15 7.97 2.24%
SNFCA 2025-11-10 13:02:428.06 7.97 0.62%
SNFCA 2025-11-10 14:03:378.11 8.01 1.00%
SNFCA 2025-11-10 14:44:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1331875/000133187525000111/0001331875-25-000111-index.htm
10-Q - Fidelity National Financial, Inc. (0001331875) (Filer)
SNFCA 2025-11-10 15:02:448.10 8.01 1.25%
SNFCA 2025-11-10 16:03:568.11 8.08 1.75%
SNFCA 2025-11-10 17:02:5311.50 8.05 1.62%
SNFCA 2025-11-10 18:03:369.59 8.05 1.63%
SNFCA 2025-11-10 21:06:160.00 0.00 1.63%
2025-11-11
SNFCA 2025-11-11 05:02:490.00 8.02 1.63%
SNFCA 2025-11-11 06:03:4612.93 8.03 1.63%
SNFCA 2025-11-11 07:02:5112.93 3.25 1.63%
SNFCA 2025-11-11 08:03:469.59 8.02 1.63%
SNFCA 2025-11-11 10:03:419.59 8.05 1.63%
SNFCA 2025-11-11 11:02:418.22 8.09 -0.13%
SNFCA 2025-11-11 12:03:378.20 8.10 1.38%
SNFCA 2025-11-11 13:02:508.20 8.06 1.25%
SNFCA 2025-11-11 14:03:378.19 8.06 1.25%
SNFCA 2025-11-11 15:02:478.15 8.10 0.63%
SNFCA 2025-11-11 16:03:348.15 8.10 0.38%
SNFCA 2025-11-11 17:02:380.00 8.06 1.25%
SNFCA 2025-11-11 18:03:529.59 8.06 1.24%
SNFCA 2025-11-11 21:06:300.00 0.00 1.24%
2025-11-12
SNFCA 2025-11-12 05:02:480.00 8.10 1.24%
SNFCA 2025-11-12 06:03:3813.08 8.10 1.24%
SNFCA 2025-11-12 07:02:4013.08 3.28 1.24%
SNFCA 2025-11-12 08:03:339.59 8.11 1.24%
SNFCA 2025-11-12 10:03:369.53 8.11 1.24%
SNFCA 2025-11-12 11:02:368.24 8.15 0.87%
SNFCA 2025-11-12 12:03:288.24 8.15 0.74%
SNFCA 2025-11-12 13:02:368.18 8.09 -0.12%
SNFCA 2025-11-12 14:03:338.24 8.05 0.62%
SNFCA 2025-11-12 15:02:408.22 8.10 0.25%
SNFCA 2025-11-12 16:03:338.20 8.15 0.00%
SNFCA 2025-11-12 17:02:400.00 0.00 -0.25%
SNFCA 2025-11-12 18:03:279.59 7.37 -0.24%
SNFCA 2025-11-12 21:05:490.00 0.00 -0.24%
SNFCA 2025-11-12 22:07:429.59 7.37 -0.24%
2025-11-13
SNFCA 2025-11-13 06:03:4011.50 3.30 -0.24%
SNFCA 2025-11-13 07:02:3511.50 3.26 -0.24%
SNFCA 2025-11-13 08:03:309.59 7.37 -0.24%
SNFCA 2025-11-13 11:02:398.24 8.09 0.98%
SNFCA 2025-11-13 12:03:348.23 8.11 -0.24%
SNFCA 2025-11-13 13:02:428.23 8.11 0.00%
SNFCA 2025-11-13 14:03:438.24 8.11 -0.24%
SNFCA 2025-11-13 15:01:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/318673/000149315225022216/0001493152-25-022216-index.htm
10-Q - SECURITY NATIONAL FINANCIAL CORP (0000318673) (Filer)
SNFCA 2025-11-13 15:02:568.20 8.11 0.00%
SNFCA 2025-11-13 16:03:438.34 8.21 1.59%
SNFCA 2025-11-13 17:02:4011.50 7.60 1.47%
SNFCA 2025-11-13 18:03:309.59 7.60 1.47%
SNFCA 2025-11-13 20:03:258.79 7.60 1.47%
SNFCA 2025-11-13 21:06:270.00 0.00 1.47%
2025-11-14
SNFCA 2025-11-14 06:03:4311.50 3.33 1.47%
SNFCA 2025-11-14 08:03:409.59 7.37 1.47%
SNFCA 2025-11-14 11:02:368.57 8.22 0.37%
SNFCA 2025-11-14 12:03:258.40 8.16 2.09%
SNFCA 2025-11-14 13:02:408.32 8.23 0.00%
SNFCA 2025-11-14 14:03:398.25 8.19 -0.86%
SNFCA 2025-11-14 15:02:518.24 8.19 -0.49%
SNFCA 2025-11-14 16:03:508.22 8.17 -0.86%
SNFCA 2025-11-14 17:02:5211.50 0.00 -0.98%
SNFCA 2025-11-14 18:03:339.59 7.37 -0.97%
SNFCA 2025-11-14 21:09:150.00 0.00 -0.97%
2025-11-17
SNFCA 2025-11-17 06:03:3613.02 3.32 -0.97%
SNFCA 2025-11-17 07:02:3713.10 3.32 -0.97%
SNFCA 2025-11-17 08:03:349.59 7.37 -0.97%
SNFCA 2025-11-17 09:02:369.59 7.46 -0.97%
SNFCA 2025-11-17 10:03:329.59 7.37 -0.97%
SNFCA 2025-11-17 11:02:318.31 8.15 -0.36%
SNFCA 2025-11-17 12:03:308.20 8.16 -0.36%
SNFCA 2025-11-17 13:02:418.14 8.10 -0.97%
SNFCA 2025-11-17 14:03:508.09 7.97 -0.97%
SNFCA 2025-11-17 15:02:437.93 7.86 -3.87%
SNFCA 2025-11-17 16:03:407.91 7.83 -3.75%
SNFCA 2025-11-17 17:03:290.00 7.70 -5.08%
SNFCA 2025-11-17 18:03:289.59 7.70 -5.13%
SNFCA 2025-11-17 21:08:050.00 0.00 -5.13%
2025-11-18
SNFCA 2025-11-18 05:02:440.00 7.70 -5.13%
SNFCA 2025-11-18 06:03:4212.41 7.70 -5.13%
SNFCA 2025-11-18 07:02:4712.41 3.11 -5.13%
SNFCA 2025-11-18 12:02:477.86 7.75 0.00%
SNFCA 2025-11-18 13:03:207.85 7.78 1.10%
SNFCA 2025-11-18 14:02:537.86 7.76 1.22%
SNFCA 2025-11-18 15:03:237.91 7.76 1.95%
SNFCA 2025-11-18 16:02:577.90 7.80 1.22%
SNFCA 2025-11-18 17:03:240.00 0.00 0.49%
SNFCA 2025-11-18 18:02:529.59 7.05 0.52%
SNFCA 2025-11-18 21:14:330.00 0.00 0.52%
SNFCA 2025-11-18 22:04:109.59 7.05 0.52%
2025-11-19
SNFCA 2025-11-19 05:03:260.00 7.74 0.52%
SNFCA 2025-11-19 06:02:5212.46 7.76 0.52%
SNFCA 2025-11-19 07:03:1712.46 3.12 0.52%
SNFCA 2025-11-19 08:02:559.64 7.76 0.52%
SNFCA 2025-11-19 10:02:539.59 7.76 0.52%
SNFCA 2025-11-19 11:03:177.84 7.75 0.13%
SNFCA 2025-11-19 12:02:577.73 7.70 -0.90%
SNFCA 2025-11-19 13:03:197.85 7.73 0.64%
SNFCA 2025-11-19 14:02:557.83 7.76 -0.52%
SNFCA 2025-11-19 15:03:207.88 7.80 1.03%
SNFCA 2025-11-19 16:03:007.87 7.78 0.00%
SNFCA 2025-11-19 17:03:110.00 0.00 1.03%
SNFCA 2025-11-19 18:02:559.59 7.05 1.03%
SNFCA 2025-11-19 21:10:530.00 0.00 1.03%
2025-11-20
SNFCA 2025-11-20 05:03:140.00 7.81 1.03%
SNFCA 2025-11-20 06:02:5212.57 7.83 1.03%
SNFCA 2025-11-20 07:03:1512.57 3.15 1.03%
SNFCA 2025-11-20 08:02:569.59 7.83 1.03%
SNFCA 2025-11-20 10:02:579.59 7.07 1.03%
SNFCA 2025-11-20 11:03:248.33 8.08 2.82%
SNFCA 2025-11-20 12:02:498.07 7.99 2.18%
SNFCA 2025-11-20 13:03:297.93 7.87 1.16%
SNFCA 2025-11-20 14:03:007.97 7.89 0.64%
SNFCA 2025-11-20 15:03:287.97 7.81 0.64%
SNFCA 2025-11-20 16:03:077.99 7.84 1.03%
SNFCA 2025-11-20 17:03:300.00 0.00 1.03%
SNFCA 2025-11-20 18:03:219.59 7.05 1.02%
SNFCA 2025-11-20 21:09:030.00 0.00 1.02%
2025-11-21
SNFCA 2025-11-21 05:03:360.00 7.91 1.02%
SNFCA 2025-11-21 06:03:2312.68 7.90 1.02%
SNFCA 2025-11-21 07:03:3312.68 3.18 1.02%
SNFCA 2025-11-21 08:03:069.59 7.90 1.02%
SNFCA 2025-11-21 11:03:228.16 7.97 2.80%
SNFCA 2025-11-21 12:02:558.37 8.18 3.44%
SNFCA 2025-11-21 13:03:328.33 8.19 4.45%
SNFCA 2025-11-21 14:02:568.32 8.22 3.94%
SNFCA 2025-11-21 15:03:418.39 8.23 5.98%
SNFCA 2025-11-21 16:03:088.39 8.21 5.73%
SNFCA 2025-11-21 17:03:268.60 0.00 5.34%
SNFCA 2025-11-21 18:02:559.59 7.05 5.30%
SNFCA 2025-11-21 21:15:000.00 0.00 5.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.