investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNFCA: Security National Financial Corporation - Class A Common Stock





Clear duplicates of prices



2025-11-24
SNFCA 2025-11-24 00:17:060.00 0.00 5.30%
SNFCA 2025-11-24 05:02:450.00 8.30 5.30%
SNFCA 2025-11-24 06:03:4013.34 8.30 0.76%
SNFCA 2025-11-24 07:02:5313.22 3.34 0.76%
SNFCA 2025-11-24 08:03:409.48 8.28 0.76%
SNFCA 2025-11-24 10:03:309.59 8.28 0.76%
SNFCA 2025-11-24 11:02:438.39 7.87 0.00%
SNFCA 2025-11-24 12:03:338.30 8.19 -1.77%
SNFCA 2025-11-24 13:02:438.24 8.17 -2.02%
SNFCA 2025-11-24 14:06:378.28 8.15 -1.13%
SNFCA 2025-11-24 15:02:508.24 8.10 -2.14%
SNFCA 2025-11-24 16:05:218.19 8.10 -2.14%
SNFCA 2025-11-24 17:03:068.91 0.00 -2.27%
SNFCA 2025-11-24 18:03:358.91 7.05 -2.16%
SNFCA 2025-11-24 19:02:509.59 7.05 -2.16%
SNFCA 2025-11-24 21:06:140.00 0.00 -2.16%
2025-11-25
SNFCA 2025-11-25 06:04:1013.04 3.26 -2.16%
SNFCA 2025-11-25 08:03:409.59 8.10 -2.16%
SNFCA 2025-11-25 09:02:469.59 7.12 -2.16%
SNFCA 2025-11-25 10:03:409.59 7.05 -2.16%
SNFCA 2025-11-25 11:02:498.35 8.18 1.20%
SNFCA 2025-11-25 12:03:448.50 8.40 3.24%
SNFCA 2025-11-25 13:02:428.50 8.40 3.96%
SNFCA 2025-11-25 14:03:368.55 8.34 4.20%
SNFCA 2025-11-25 15:02:418.55 8.43 4.32%
SNFCA 2025-11-25 16:03:408.59 8.50 4.80%
SNFCA 2025-11-25 17:02:440.00 0.00 5.28%
SNFCA 2025-11-25 18:03:229.59 7.05 5.40%
SNFCA 2025-11-25 21:08:320.00 0.00 5.40%
2025-11-26
SNFCA 2025-11-26 05:02:400.00 8.52 5.40%
SNFCA 2025-11-26 06:03:3713.56 3.44 5.40%
SNFCA 2025-11-26 07:02:3511.50 3.44 5.40%
SNFCA 2025-11-26 08:03:369.56 7.05 5.40%
SNFCA 2025-11-26 09:02:409.56 8.51 5.40%
SNFCA 2025-11-26 10:03:359.59 7.05 5.40%
SNFCA 2025-11-26 11:02:428.69 8.42 -0.98%
SNFCA 2025-11-26 12:03:308.67 8.49 -0.98%
SNFCA 2025-11-26 13:02:598.66 8.52 0.74%
SNFCA 2025-11-26 14:03:368.73 8.47 1.96%
SNFCA 2025-11-26 15:02:428.70 8.47 1.96%
SNFCA 2025-11-26 16:03:358.69 8.61 1.23%
SNFCA 2025-11-26 17:02:428.84 0.00 1.47%
SNFCA 2025-11-26 18:03:418.84 7.32 1.40%
SNFCA 2025-11-26 21:08:530.00 0.00 1.40%
2025-11-27
SNFCA 2025-11-27 19:02:478.84 7.32 1.40%
SNFCA 2025-11-27 21:06:360.00 0.00 1.40%
2025-11-28
SNFCA 2025-11-28 06:03:4111.50 3.53 1.40%
SNFCA 2025-11-28 07:02:3911.50 3.48 1.40%
SNFCA 2025-11-28 08:03:319.53 7.05 1.40%
SNFCA 2025-11-28 09:02:359.59 7.05 1.40%
SNFCA 2025-11-28 11:02:398.73 8.64 -0.58%
SNFCA 2025-11-28 12:03:308.77 8.56 -0.58%
SNFCA 2025-11-28 13:02:428.60 8.50 -1.05%
SNFCA 2025-11-28 14:03:358.89 7.22 -0.58%
SNFCA 2025-11-28 15:02:418.89 0.00 -0.57%
SNFCA 2025-11-28 18:03:230.00 0.00 -0.57%
2025-12-01
SNFCA 2025-12-01 06:03:3313.56 3.46 -0.57%
SNFCA 2025-12-01 07:02:3513.56 8.57 -0.57%
SNFCA 2025-12-01 08:03:319.59 8.57 -0.57%
SNFCA 2025-12-01 09:02:409.37 8.53 -0.57%
SNFCA 2025-12-01 10:03:339.37 8.51 -0.57%
SNFCA 2025-12-01 11:02:408.72 8.57 -0.57%
SNFCA 2025-12-01 12:03:318.58 8.51 -0.92%
SNFCA 2025-12-01 13:02:448.64 8.58 0.11%
SNFCA 2025-12-01 14:03:458.69 8.58 0.57%
SNFCA 2025-12-01 15:02:438.72 8.60 0.23%
SNFCA 2025-12-01 16:03:418.64 8.59 -0.11%
SNFCA 2025-12-01 17:02:449.06 0.00 -0.11%
SNFCA 2025-12-01 18:03:359.06 7.05 -0.12%
SNFCA 2025-12-01 21:07:560.00 0.00 -0.12%
2025-12-02
SNFCA 2025-12-02 05:02:3611.50 8.56 -0.12%
SNFCA 2025-12-02 07:03:0411.50 3.45 -0.12%
SNFCA 2025-12-02 08:03:419.59 8.56 -0.12%
SNFCA 2025-12-02 10:03:379.47 8.56 -0.12%
SNFCA 2025-12-02 11:02:428.75 8.58 -0.35%
SNFCA 2025-12-02 12:04:508.81 8.69 1.39%
SNFCA 2025-12-02 13:03:328.74 8.65 1.50%
SNFCA 2025-12-02 14:02:408.74 8.65 0.58%
SNFCA 2025-12-02 15:03:338.69 8.57 -0.23%
SNFCA 2025-12-02 16:02:478.72 8.66 1.27%
SNFCA 2025-12-02 17:03:308.84 8.10 0.93%
SNFCA 2025-12-02 21:13:500.00 0.00 0.93%
2025-12-03
SNFCA 2025-12-03 05:03:330.00 8.65 0.93%
SNFCA 2025-12-03 06:02:4513.56 3.48 0.93%
SNFCA 2025-12-03 08:02:509.59 8.65 0.93%
SNFCA 2025-12-03 11:03:308.74 8.56 0.58%
SNFCA 2025-12-03 12:02:388.74 8.57 -0.35%
SNFCA 2025-12-03 13:03:238.74 8.57 0.58%
SNFCA 2025-12-03 14:02:458.82 8.60 1.39%
SNFCA 2025-12-03 15:03:388.82 8.68 0.81%
SNFCA 2025-12-03 16:02:478.76 8.61 0.70%
SNFCA 2025-12-03 17:03:428.84 0.00 1.28%
SNFCA 2025-12-03 18:02:578.84 7.05 1.27%
SNFCA 2025-12-03 21:14:150.00 0.00 1.27%
2025-12-04
SNFCA 2025-12-04 06:02:5613.56 8.72 1.27%
SNFCA 2025-12-04 07:03:3813.56 8.71 1.27%
SNFCA 2025-12-04 08:02:589.64 8.72 1.27%
SNFCA 2025-12-04 09:03:519.59 8.72 1.27%
SNFCA 2025-12-04 11:08:208.79 8.60 0.00%
SNFCA 2025-12-04 12:02:418.79 8.66 0.12%
SNFCA 2025-12-04 13:06:528.79 8.66 0.00%
SNFCA 2025-12-04 14:02:498.79 8.66 -0.58%
SNFCA 2025-12-04 15:03:368.79 8.67 -0.58%
SNFCA 2025-12-04 16:03:248.79 8.68 -0.58%
SNFCA 2025-12-04 17:03:218.84 8.60 0.58%
SNFCA 2025-12-04 18:02:408.77 8.60 0.57%
SNFCA 2025-12-04 21:14:330.00 0.00 0.57%
2025-12-05
SNFCA 2025-12-05 05:03:500.00 8.68 0.57%
SNFCA 2025-12-05 06:02:499.51 8.68 0.57%
SNFCA 2025-12-05 08:02:459.51 8.67 0.57%
SNFCA 2025-12-05 10:02:488.77 8.67 0.57%
SNFCA 2025-12-05 11:03:408.77 8.65 -1.02%
SNFCA 2025-12-05 12:02:428.77 8.68 0.23%
SNFCA 2025-12-05 13:03:298.76 8.67 -0.11%
SNFCA 2025-12-05 14:02:418.72 8.65 -0.34%
SNFCA 2025-12-05 15:03:278.66 8.56 -1.48%
SNFCA 2025-12-05 16:03:038.59 8.55 -1.82%
SNFCA 2025-12-05 17:03:298.77 8.10 -2.39%
SNFCA 2025-12-05 18:02:348.77 8.10 -2.40%
SNFCA 2025-12-05 21:09:260.00 0.00 -2.40%
2025-12-08
SNFCA 2025-12-08 06:03:289.51 8.47 -2.40%
SNFCA 2025-12-08 07:02:339.49 3.42 -2.40%
SNFCA 2025-12-08 08:03:469.49 8.47 -2.40%
SNFCA 2025-12-08 09:02:599.51 8.47 -2.40%
SNFCA 2025-12-08 11:02:338.72 8.51 0.00%
SNFCA 2025-12-08 12:03:358.66 8.51 0.00%
SNFCA 2025-12-08 13:03:028.58 8.51 0.80%
SNFCA 2025-12-08 14:03:538.56 8.51 0.00%
SNFCA 2025-12-08 15:03:098.55 8.51 -0.11%
SNFCA 2025-12-08 16:03:428.55 8.51 0.00%
SNFCA 2025-12-08 17:02:549.00 8.19 0.00%
SNFCA 2025-12-08 21:07:300.00 0.00 0.00%
2025-12-09
SNFCA 2025-12-09 06:03:459.48 8.48 0.00%
SNFCA 2025-12-09 07:02:499.48 3.42 0.00%
SNFCA 2025-12-09 08:03:449.48 8.49 0.00%
SNFCA 2025-12-09 10:04:348.62 8.51 0.00%
SNFCA 2025-12-09 11:02:488.57 8.51 -0.12%
SNFCA 2025-12-09 12:03:478.58 8.51 0.00%
SNFCA 2025-12-09 13:02:568.58 8.56 0.70%
SNFCA 2025-12-09 14:04:238.55 8.51 0.00%
SNFCA 2025-12-09 16:03:468.59 8.53 0.23%
SNFCA 2025-12-09 17:03:439.00 8.19 0.59%
SNFCA 2025-12-09 21:04:430.00 0.00 0.59%
2025-12-10
SNFCA 2025-12-10 05:02:550.00 8.51 0.59%
SNFCA 2025-12-10 06:03:599.51 8.49 0.59%
SNFCA 2025-12-10 07:02:449.49 3.43 0.59%
SNFCA 2025-12-10 08:03:419.49 8.51 0.59%
SNFCA 2025-12-10 09:02:439.51 8.51 0.59%
SNFCA 2025-12-10 11:02:388.62 8.52 0.70%
SNFCA 2025-12-10 12:03:308.66 8.52 0.70%
SNFCA 2025-12-10 13:02:498.65 8.60 0.12%
SNFCA 2025-12-10 14:03:558.62 8.60 0.47%
SNFCA 2025-12-10 15:02:368.64 8.55 0.70%
SNFCA 2025-12-10 16:03:478.83 8.78 2.81%
SNFCA 2025-12-10 17:02:320.00 0.00 6.57%
SNFCA 2025-12-10 18:03:5613.56 7.05 6.53%
SNFCA 2025-12-10 21:05:590.00 0.00 6.53%
SNFCA 2025-12-10 22:08:4113.56 7.05 6.53%
2025-12-11
SNFCA 2025-12-11 05:02:420.00 8.83 6.53%
SNFCA 2025-12-11 06:03:3713.56 8.83 6.53%
SNFCA 2025-12-11 07:02:3513.56 3.57 6.53%
SNFCA 2025-12-11 08:03:3813.56 8.85 6.53%
SNFCA 2025-12-11 09:02:3313.56 7.09 6.53%
SNFCA 2025-12-11 10:03:5111.45 7.13 6.53%
SNFCA 2025-12-11 11:03:048.84 8.72 -0.82%
SNFCA 2025-12-11 12:03:448.89 8.83 -0.58%
SNFCA 2025-12-11 13:02:499.05 8.93 1.05%
SNFCA 2025-12-11 14:03:359.10 8.99 1.98%
SNFCA 2025-12-11 15:02:479.00 8.88 1.05%
SNFCA 2025-12-11 16:03:409.09 8.94 1.40%
SNFCA 2025-12-11 17:02:340.00 0.00 0.82%
SNFCA 2025-12-11 18:04:3213.56 7.05 0.79%
SNFCA 2025-12-11 21:05:290.00 0.00 0.79%
2025-12-12
SNFCA 2025-12-12 05:02:2811.50 8.90 0.79%
SNFCA 2025-12-12 07:02:4311.50 3.59 0.79%
SNFCA 2025-12-12 08:03:3211.50 8.89 0.79%
SNFCA 2025-12-12 10:04:2010.09 8.89 0.79%
SNFCA 2025-12-12 11:04:029.05 8.91 0.90%
SNFCA 2025-12-12 12:03:269.15 8.92 1.46%
SNFCA 2025-12-12 13:02:299.11 8.84 1.46%
SNFCA 2025-12-12 14:03:319.11 8.84 0.11%
SNFCA 2025-12-12 16:03:489.10 8.93 0.45%
SNFCA 2025-12-12 17:02:279.55 0.00 0.45%
SNFCA 2025-12-12 18:03:2410.09 7.05 0.45%
SNFCA 2025-12-12 21:04:410.00 0.00 0.45%
2025-12-15
SNFCA 2025-12-15 06:03:3011.50 8.97 0.45%
SNFCA 2025-12-15 07:02:3811.50 3.61 0.45%
SNFCA 2025-12-15 08:03:3211.50 8.97 0.45%
SNFCA 2025-12-15 10:03:379.30 8.97 0.45%
SNFCA 2025-12-15 11:02:359.14 8.93 -0.22%
SNFCA 2025-12-15 12:03:279.10 8.93 0.22%
SNFCA 2025-12-15 13:02:309.14 9.07 1.11%
SNFCA 2025-12-15 14:03:349.20 9.16 2.23%
SNFCA 2025-12-15 15:02:439.28 9.18 2.90%
SNFCA 2025-12-15 16:03:439.25 9.19 2.45%
SNFCA 2025-12-15 17:02:3811.50 0.00 4.79%
SNFCA 2025-12-15 18:03:2411.50 7.05 4.77%
SNFCA 2025-12-15 21:05:280.00 0.00 4.77%
2025-12-16
SNFCA 2025-12-16 06:03:3113.56 3.78 4.77%
SNFCA 2025-12-16 08:03:4913.56 7.05 4.77%
SNFCA 2025-12-16 09:02:4012.50 7.05 4.77%
SNFCA 2025-12-16 10:03:4911.02 7.05 4.77%
SNFCA 2025-12-16 11:02:349.43 9.22 -2.66%
SNFCA 2025-12-16 12:03:249.48 9.34 0.55%
SNFCA 2025-12-16 13:02:299.47 9.34 0.22%
SNFCA 2025-12-16 14:03:259.44 9.35 -1.00%
SNFCA 2025-12-16 15:02:329.39 9.21 -0.44%
SNFCA 2025-12-16 16:03:269.32 9.28 -1.33%
SNFCA 2025-12-16 17:02:3210.16 0.00 -0.44%
SNFCA 2025-12-16 18:03:1910.16 7.05 -0.42%
SNFCA 2025-12-16 21:04:430.00 0.00 -0.42%
2025-12-17
SNFCA 2025-12-17 06:03:4213.56 9.32 -0.42%
SNFCA 2025-12-17 07:02:4213.56 9.10 -0.42%
SNFCA 2025-12-17 08:03:3610.80 9.35 -0.42%
SNFCA 2025-12-17 09:02:3810.16 9.36 -0.42%
SNFCA 2025-12-17 10:03:2810.16 9.30 -0.42%
SNFCA 2025-12-17 11:02:569.47 9.26 -0.11%
SNFCA 2025-12-17 12:03:379.44 9.27 -0.32%
SNFCA 2025-12-17 13:02:319.39 9.26 -0.11%
SNFCA 2025-12-17 14:03:349.39 9.28 0.00%
SNFCA 2025-12-17 15:02:369.30 9.19 -1.38%
SNFCA 2025-12-17 16:03:439.35 9.21 -0.53%
SNFCA 2025-12-17 17:02:5510.19 0.00 0.21%
SNFCA 2025-12-17 18:03:269.48 9.36 0.21%
SNFCA 2025-12-17 21:05:240.00 0.00 0.21%
2025-12-18
SNFCA 2025-12-18 06:03:3213.56 9.32 0.21%
SNFCA 2025-12-18 07:02:3712.66 9.13 0.21%
SNFCA 2025-12-18 08:03:3310.80 9.32 1.60%
SNFCA 2025-12-18 09:02:3710.16 9.32 1.60%
SNFCA 2025-12-18 10:03:2710.16 7.05 1.60%
SNFCA 2025-12-18 11:02:419.44 9.18 -0.85%
SNFCA 2025-12-18 12:03:309.41 9.23 0.00%
SNFCA 2025-12-18 13:02:349.30 9.24 -1.70%
SNFCA 2025-12-18 14:03:289.27 9.18 -2.34%
SNFCA 2025-12-18 15:02:449.39 9.27 -1.06%
SNFCA 2025-12-18 16:03:379.39 9.28 -0.96%
SNFCA 2025-12-18 17:02:389.29 9.00 -2.98%
SNFCA 2025-12-18 17:18:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1331875/000133187525000169/0001331875-25-000169-index.htm
8-K - Fidelity National Financial, Inc. (0001331875) (Filer)
SNFCA 2025-12-18 21:05:460.00 0.00 -2.98%
2025-12-19
SNFCA 2025-12-19 05:02:4811.50 9.10 -2.98%
SNFCA 2025-12-19 08:03:2410.80 8.99 -2.98%
SNFCA 2025-12-19 09:02:3310.16 8.93 -2.98%
SNFCA 2025-12-19 10:03:2910.16 9.02 -2.98%
SNFCA 2025-12-19 11:03:379.44 9.07 0.32%
SNFCA 2025-12-19 12:03:499.22 9.13 0.32%
SNFCA 2025-12-19 13:02:419.14 8.92 -0.11%
SNFCA 2025-12-19 14:03:499.16 9.02 -0.64%
SNFCA 2025-12-19 15:02:579.14 9.02 -0.85%
SNFCA 2025-12-19 16:03:339.04 8.96 -1.06%
SNFCA 2025-12-19 17:04:009.79 8.93 2.23%
SNFCA 2025-12-19 18:03:219.79 8.93 2.30%
SNFCA 2025-12-19 21:06:100.00 0.00 2.30%
2025-12-22
SNFCA 2025-12-22 06:03:3713.56 9.16 2.30%
SNFCA 2025-12-22 07:02:3613.47 8.97 2.30%
SNFCA 2025-12-22 08:03:3713.47 9.15 2.30%
SNFCA 2025-12-22 09:02:3911.02 9.15 2.30%
SNFCA 2025-12-22 10:03:2911.02 9.17 2.30%
SNFCA 2025-12-22 11:02:339.23 8.96 -2.63%
SNFCA 2025-12-22 12:03:339.26 9.01 -0.99%
SNFCA 2025-12-22 13:02:379.24 9.07 -0.99%
SNFCA 2025-12-22 14:03:469.12 8.97 -2.74%
SNFCA 2025-12-22 15:02:399.24 9.08 -0.11%
SNFCA 2025-12-22 16:03:419.24 9.15 -0.33%
SNFCA 2025-12-22 17:02:409.95 0.00 -2.08%
SNFCA 2025-12-22 18:03:339.95 7.05 -2.06%
SNFCA 2025-12-22 21:05:240.00 0.00 -2.06%
2025-12-23
SNFCA 2025-12-23 06:03:2413.56 8.76 -2.06%
SNFCA 2025-12-23 09:02:4311.02 8.96 -2.06%
SNFCA 2025-12-23 10:03:3711.62 8.96 -2.06%
SNFCA 2025-12-23 11:02:359.04 8.85 -1.84%
SNFCA 2025-12-23 12:03:399.02 8.80 -1.95%
SNFCA 2025-12-23 13:02:338.98 8.80 -0.65%
SNFCA 2025-12-23 14:03:259.05 8.91 0.22%
SNFCA 2025-12-23 15:02:399.10 8.98 0.43%
SNFCA 2025-12-23 16:03:329.18 9.03 0.97%
SNFCA 2025-12-23 17:02:329.41 8.80 -0.54%
SNFCA 2025-12-23 18:03:379.41 8.80 -0.55%
SNFCA 2025-12-23 21:04:470.00 0.00 -0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.