investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNFCA: Security National Financial Corporation - Class A Common Stock





Clear duplicates of prices



2024-02-27

SNFCA 2024-02-27 17:01:3610.17 0.00 1.15%
SNFCA 2024-02-27 18:01:2610.17 6.42 1.08%
SNFCA 2024-02-27 21:05:030.00 0.00 1.08%
2024-02-28

SNFCA 2024-02-28 06:01:2511.92 6.42 1.08%
SNFCA 2024-02-28 08:01:1910.98 6.42 1.08%
SNFCA 2024-02-28 11:01:288.39 8.25 0.00%
SNFCA 2024-02-28 12:01:208.39 8.22 -0.12%
SNFCA 2024-02-28 13:01:198.35 8.28 -0.60%
SNFCA 2024-02-28 14:01:378.33 8.28 -0.72%
SNFCA 2024-02-28 15:01:228.32 8.26 -0.72%
SNFCA 2024-02-28 16:01:328.33 8.25 -0.84%
SNFCA 2024-02-28 17:01:198.35 1.25 -1.45%
SNFCA 2024-02-28 18:01:338.35 6.42 -1.43%
SNFCA 2024-02-28 21:08:340.00 0.00 -1.43%
2024-02-29

SNFCA 2024-02-29 06:01:299.06 6.42 -1.43%
SNFCA 2024-02-29 10:01:4410.68 5.05 -1.43%
SNFCA 2024-02-29 11:01:258.40 8.25 1.43%
SNFCA 2024-02-29 12:01:458.35 8.26 1.43%
SNFCA 2024-02-29 14:01:418.39 8.27 0.95%
SNFCA 2024-02-29 15:01:268.42 8.34 1.79%
SNFCA 2024-02-29 15:17:33
10-K Sec report https://www.sec.gov/Archives/edgar/data/1331875/000133187524000019/0001331875-24-000019-index.htm
10-K - Fidelity National Financial, Inc. (0001331875) (Filer)
SNFCA 2024-02-29 16:01:358.39 8.31 1.31%
SNFCA 2024-02-29 17:01:200.00 3.01 4.17%
SNFCA 2024-02-29 18:01:3711.92 6.42 4.23%
SNFCA 2024-02-29 21:10:060.00 0.00 4.23%
2024-03-01

SNFCA 2024-03-01 06:01:3711.92 6.42 4.23%
SNFCA 2024-03-01 11:01:298.65 8.26 -2.66%
SNFCA 2024-03-01 12:01:348.59 8.29 -4.11%
SNFCA 2024-03-01 13:01:218.45 8.29 -4.11%
SNFCA 2024-03-01 14:01:428.57 8.30 -4.11%
SNFCA 2024-03-01 15:01:348.57 8.31 -4.11%
SNFCA 2024-03-01 16:01:338.55 8.32 -3.39%
SNFCA 2024-03-01 17:01:199.00 3.01 -3.51%
SNFCA 2024-03-01 18:01:319.00 6.42 -3.36%
2024-03-04

SNFCA 2024-03-04 00:09:360.00 0.00 -3.36%
SNFCA 2024-03-04 05:01:2310.30 0.00 -3.36%
SNFCA 2024-03-04 06:01:5310.30 6.42 -3.36%
SNFCA 2024-03-04 11:01:268.58 8.45 0.81%
SNFCA 2024-03-04 12:01:408.58 8.46 2.20%
SNFCA 2024-03-04 13:01:228.58 8.45 2.20%
SNFCA 2024-03-04 16:01:418.47 8.45 1.39%
SNFCA 2024-03-04 17:01:189.00 1.25 -3.48%
SNFCA 2024-03-04 18:01:399.00 6.42 -3.60%
SNFCA 2024-03-04 21:08:240.00 0.00 -3.60%
2024-03-05

SNFCA 2024-03-05 06:01:3411.92 6.42 -3.60%
SNFCA 2024-03-05 11:01:218.22 7.98 0.36%
SNFCA 2024-03-05 12:01:478.21 7.99 0.36%
SNFCA 2024-03-05 13:01:288.20 7.99 -0.24%
SNFCA 2024-03-05 14:01:408.21 7.99 -0.48%
SNFCA 2024-03-05 15:01:128.19 7.99 -0.48%
SNFCA 2024-03-05 16:01:228.19 7.99 0.72%
SNFCA 2024-03-05 17:01:129.00 3.01 0.24%
SNFCA 2024-03-05 18:01:279.00 7.01 0.25%
SNFCA 2024-03-05 21:06:370.00 0.00 0.25%
2024-03-06

SNFCA 2024-03-06 06:01:5111.92 6.42 0.25%
SNFCA 2024-03-06 11:01:208.38 7.90 1.62%
SNFCA 2024-03-06 12:01:338.17 7.90 1.62%
SNFCA 2024-03-06 13:01:128.17 7.90 -0.12%
SNFCA 2024-03-06 15:01:178.17 7.96 0.25%
SNFCA 2024-03-06 16:01:418.17 8.05 0.87%
SNFCA 2024-03-06 17:01:329.00 3.01 0.37%
SNFCA 2024-03-06 18:01:349.00 6.42 0.37%
2024-03-07

SNFCA 2024-03-07 05:01:2010.30 0.00 0.37%
SNFCA 2024-03-07 06:01:4810.30 6.42 0.37%
SNFCA 2024-03-07 08:01:3610.30 7.01 0.37%
SNFCA 2024-03-07 11:01:278.31 7.98 0.87%
SNFCA 2024-03-07 12:01:578.33 8.01 0.50%
SNFCA 2024-03-07 13:01:168.33 8.02 1.61%
SNFCA 2024-03-07 14:01:418.39 8.03 -0.25%
SNFCA 2024-03-07 15:01:258.15 8.02 -0.50%
SNFCA 2024-03-07 16:01:418.14 8.02 -0.12%
SNFCA 2024-03-07 17:01:209.00 8.05 1.86%
SNFCA 2024-03-07 21:07:290.00 0.00 1.86%
2024-03-08

SNFCA 2024-03-08 06:01:4211.92 6.42 1.86%
SNFCA 2024-03-08 10:01:3714.06 7.01 1.86%
SNFCA 2024-03-08 11:01:218.39 7.97 0.99%
SNFCA 2024-03-08 12:01:368.35 7.97 0.99%
SNFCA 2024-03-08 13:01:168.31 8.08 0.99%
SNFCA 2024-03-08 14:01:448.22 7.97 -1.86%
SNFCA 2024-03-08 15:01:178.18 7.93 -0.74%
SNFCA 2024-03-08 16:01:428.18 8.10 -1.73%
SNFCA 2024-03-08 17:01:249.00 3.01 -0.74%
SNFCA 2024-03-08 18:01:2711.92 6.42 -0.73%
SNFCA 2024-03-08 21:06:340.00 0.00 -0.73%
SNFCA 2024-03-08 22:06:0911.92 6.42 -0.73%
2024-03-11

SNFCA 2024-03-11 00:12:210.00 0.00 -0.73%
SNFCA 2024-03-11 05:01:1411.92 6.42 -0.73%
SNFCA 2024-03-11 10:01:588.29 7.97 -2.19%
SNFCA 2024-03-11 11:01:278.14 8.06 -2.19%
SNFCA 2024-03-11 12:01:378.14 8.07 -0.49%
SNFCA 2024-03-11 13:01:508.14 7.97 -1.22%
SNFCA 2024-03-11 14:01:408.14 7.97 -1.34%
SNFCA 2024-03-11 15:01:298.02 7.96 -1.82%
SNFCA 2024-03-11 16:01:359.00 7.80 -1.82%
SNFCA 2024-03-11 17:01:199.00 7.80 -1.84%
SNFCA 2024-03-11 20:01:240.00 0.00 -1.84%
2024-03-12

SNFCA 2024-03-12 05:01:2011.92 6.42 -1.84%
SNFCA 2024-03-12 10:01:408.27 7.90 -0.61%
SNFCA 2024-03-12 11:01:308.21 8.12 2.45%
SNFCA 2024-03-12 12:01:288.22 8.12 2.33%
SNFCA 2024-03-12 13:01:298.21 8.12 2.45%
SNFCA 2024-03-12 14:01:338.22 8.12 1.84%
SNFCA 2024-03-12 15:01:248.22 8.12 2.33%
SNFCA 2024-03-12 16:01:409.00 3.01 2.08%
SNFCA 2024-03-12 17:01:228.89 6.42 2.12%
SNFCA 2024-03-12 20:01:380.00 0.00 2.12%
2024-03-13

SNFCA 2024-03-13 05:01:2211.92 6.42 2.12%
SNFCA 2024-03-13 07:01:188.89 6.42 2.12%
SNFCA 2024-03-13 08:01:458.19 6.42 2.12%
SNFCA 2024-03-13 10:01:458.19 7.90 -3.37%
SNFCA 2024-03-13 14:01:318.19 8.01 -2.00%
SNFCA 2024-03-13 15:01:278.18 8.02 -2.00%
SNFCA 2024-03-13 16:01:288.19 7.70 -0.87%
SNFCA 2024-03-13 17:01:098.19 7.70 -0.85%
SNFCA 2024-03-13 18:01:448.89 7.70 -0.85%
SNFCA 2024-03-13 20:01:320.00 0.00 -0.85%
2024-03-14

SNFCA 2024-03-14 05:01:2611.92 6.42 -0.85%
SNFCA 2024-03-14 07:01:288.89 6.42 -0.85%
SNFCA 2024-03-14 08:01:348.19 6.42 -0.85%
SNFCA 2024-03-14 10:01:378.09 7.78 -2.56%
SNFCA 2024-03-14 11:01:368.08 7.77 -2.56%
SNFCA 2024-03-14 13:01:298.06 7.76 -2.56%
SNFCA 2024-03-14 14:01:398.03 7.81 -3.42%
SNFCA 2024-03-14 15:01:188.06 7.80 -3.42%
SNFCA 2024-03-14 16:01:398.09 7.75 -1.83%
SNFCA 2024-03-14 17:01:268.19 7.75 -1.85%
SNFCA 2024-03-14 20:01:370.00 0.00 -1.85%
2024-03-15

SNFCA 2024-03-15 05:01:2511.92 6.42 -1.85%
SNFCA 2024-03-15 07:01:228.89 6.42 -1.85%
SNFCA 2024-03-15 10:01:367.95 7.89 -0.25%
SNFCA 2024-03-15 11:01:187.94 7.91 -0.62%
SNFCA 2024-03-15 12:01:397.94 7.91 -0.74%
SNFCA 2024-03-15 13:01:327.91 7.86 -1.35%
SNFCA 2024-03-15 14:01:358.10 7.99 0.99%
SNFCA 2024-03-15 15:01:198.12 7.99 1.72%
SNFCA 2024-03-15 16:01:459.00 3.01 4.06%
SNFCA 2024-03-15 17:01:219.00 6.42 4.14%
SNFCA 2024-03-15 20:01:280.00 0.00 4.14%
2024-03-18

SNFCA 2024-03-18 05:01:249.00 3.32 4.14%
SNFCA 2024-03-18 08:01:450.00 0.00 4.14%
SNFCA 2024-03-18 09:01:1914.06 5.05 4.14%
SNFCA 2024-03-18 10:02:208.00 7.91 -3.76%
SNFCA 2024-03-18 11:01:157.70 7.68 -7.90%
SNFCA 2024-03-18 12:01:417.87 7.75 -5.90%
SNFCA 2024-03-18 13:01:187.91 7.83 -4.89%
SNFCA 2024-03-18 14:01:427.83 7.75 -6.02%
SNFCA 2024-03-18 15:01:207.83 7.81 -6.02%
SNFCA 2024-03-18 16:01:407.82 3.33 -8.03%
SNFCA 2024-03-18 17:01:187.82 7.01 -7.71%
SNFCA 2024-03-18 18:01:269.00 7.01 -7.71%
SNFCA 2024-03-18 20:01:330.00 0.00 -7.71%
2024-03-19

SNFCA 2024-03-19 05:01:0811.92 6.42 -7.71%
SNFCA 2024-03-19 10:01:317.81 7.57 -0.48%
SNFCA 2024-03-19 11:01:237.77 7.58 -0.48%
SNFCA 2024-03-19 12:01:477.74 7.60 0.96%
SNFCA 2024-03-19 13:01:327.73 7.60 0.84%
SNFCA 2024-03-19 15:01:297.77 7.65 1.33%
SNFCA 2024-03-19 16:01:519.00 6.00 3.25%
SNFCA 2024-03-19 17:01:129.00 6.42 3.52%
SNFCA 2024-03-19 20:01:340.00 0.00 3.52%
2024-03-20

SNFCA 2024-03-20 05:01:4211.92 6.42 3.52%
SNFCA 2024-03-20 07:01:019.00 6.42 3.52%
SNFCA 2024-03-20 10:01:498.01 7.76 -1.83%
SNFCA 2024-03-20 11:01:107.81 7.76 -1.83%
SNFCA 2024-03-20 12:01:447.92 7.76 -1.17%
SNFCA 2024-03-20 13:01:247.87 7.76 -1.83%
SNFCA 2024-03-20 14:01:447.88 7.77 -0.65%
SNFCA 2024-03-20 15:01:238.07 7.92 -0.13%
SNFCA 2024-03-20 16:01:478.07 7.40 1.83%
SNFCA 2024-03-20 17:01:119.00 7.40 1.77%
SNFCA 2024-03-20 20:01:340.00 0.00 1.77%
2024-03-21

SNFCA 2024-03-21 05:01:3811.92 6.42 1.77%
SNFCA 2024-03-21 07:01:258.89 6.42 1.77%
SNFCA 2024-03-21 10:01:458.29 7.83 0.76%
SNFCA 2024-03-21 11:01:278.21 7.85 -0.50%
SNFCA 2024-03-21 12:01:468.17 7.86 -0.63%
SNFCA 2024-03-21 13:01:188.06 7.86 -2.40%
SNFCA 2024-03-21 14:01:288.02 7.86 -0.76%
SNFCA 2024-03-21 15:01:228.16 8.02 -0.88%
SNFCA 2024-03-21 15:38:04
10-K Sec report https://www.sec.gov/Archives/edgar/data/818677/000143774924008852/0001437749-24-008852-index.htm
10-K - SECURITY FEDERAL CORP (0000818677) (Filer)
SNFCA 2024-03-21 16:01:339.00 6.00 1.89%
SNFCA 2024-03-21 17:01:189.00 7.17 1.86%
SNFCA 2024-03-21 20:01:340.00 0.00 1.86%
2024-03-22

SNFCA 2024-03-22 05:01:1011.92 6.42 1.86%
SNFCA 2024-03-22 07:01:1711.92 7.19 1.86%
SNFCA 2024-03-22 10:01:508.25 8.12 -2.48%
SNFCA 2024-03-22 11:01:268.21 7.99 -2.60%
SNFCA 2024-03-22 12:01:408.23 7.99 -1.49%
SNFCA 2024-03-22 13:01:268.20 7.99 -2.60%
SNFCA 2024-03-22 14:01:248.21 7.96 -0.37%
SNFCA 2024-03-22 15:01:288.16 7.93 -0.37%
SNFCA 2024-03-22 16:01:389.00 7.86 -2.85%
SNFCA 2024-03-22 17:01:129.00 7.86 -2.80%
SNFCA 2024-03-22 20:01:390.00 0.00 -2.80%
2024-03-25

SNFCA 2024-03-25 05:01:3311.92 6.42 -2.80%
SNFCA 2024-03-25 07:01:3611.92 7.17 -2.80%
SNFCA 2024-03-25 09:01:1411.92 7.19 -2.80%
SNFCA 2024-03-25 10:01:518.17 7.91 0.12%
SNFCA 2024-03-25 11:01:248.17 7.91 0.61%
SNFCA 2024-03-25 12:01:447.99 7.90 -0.12%
SNFCA 2024-03-25 13:01:377.96 7.71 -0.12%
SNFCA 2024-03-25 14:01:387.96 7.71 -2.19%
SNFCA 2024-03-25 15:01:377.97 7.70 -2.19%
SNFCA 2024-03-25 16:01:349.00 6.00 -2.55%
SNFCA 2024-03-25 17:01:179.00 6.42 -2.63%
SNFCA 2024-03-25 20:01:410.00 0.00 -2.63%
2024-03-26

SNFCA 2024-03-26 05:01:0811.92 6.42 -2.63%
SNFCA 2024-03-26 08:01:498.58 6.42 -2.63%
SNFCA 2024-03-26 10:01:357.89 7.70 1.00%
SNFCA 2024-03-26 11:01:207.79 7.70 1.00%
SNFCA 2024-03-26 12:01:337.79 7.71 -0.88%
SNFCA 2024-03-26 13:01:257.77 7.61 -1.00%
SNFCA 2024-03-26 14:01:397.73 7.59 -2.38%
SNFCA 2024-03-26 15:01:097.69 7.59 -2.38%
SNFCA 2024-03-26 16:01:327.66 6.00 -2.00%
SNFCA 2024-03-26 17:01:147.66 6.42 -2.06%
SNFCA 2024-03-26 20:01:310.00 0.00 -2.06%
2024-03-27

SNFCA 2024-03-27 05:01:1411.97 6.38 -2.06%
SNFCA 2024-03-27 06:01:3011.92 6.42 -2.06%
SNFCA 2024-03-27 07:01:238.18 6.42 -2.06%
SNFCA 2024-03-27 10:01:377.81 7.52 0.39%
SNFCA 2024-03-27 11:01:227.81 7.52 0.64%
SNFCA 2024-03-27 12:01:527.81 7.60 0.39%
SNFCA 2024-03-27 13:01:267.81 7.71 0.39%
SNFCA 2024-03-27 14:01:317.81 7.71 1.54%
SNFCA 2024-03-27 15:01:018.00 7.78 2.19%
SNFCA 2024-03-27 16:01:108.09 3.99 2.57%
SNFCA 2024-03-27 17:01:008.09 6.42 2.62%
SNFCA 2024-03-27 20:01:320.00 0.00 2.62%
2024-03-28

SNFCA 2024-03-28 05:01:2011.92 6.42 2.62%
SNFCA 2024-03-28 07:01:218.66 6.42 2.62%
SNFCA 2024-03-28 10:01:237.98 7.65 1.57%
SNFCA 2024-03-28 11:01:277.96 7.68 1.97%
SNFCA 2024-03-28 12:01:477.97 7.68 -1.71%
SNFCA 2024-03-28 13:01:117.94 7.68 -1.71%
SNFCA 2024-03-28 14:01:267.95 7.79 -0.13%
SNFCA 2024-03-28 15:01:157.95 7.86 1.44%
SNFCA 2024-03-28 16:01:327.97 3.99 1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.