investment & stocks ideas Favourites Have ideas? Sign in / Register

$SNFCA: Security National Financial Corporation - Class A Common Stock

2025-06-02
SNFCA	2025-06-02 00:08:00		0.00	0.00	-2.38%
SNFCA	2025-06-02 04:08:12		15.77	3.95	-2.38%
SNFCA	2025-06-02 05:02:12		14.64	6.40	-2.38%
SNFCA	2025-06-02 07:02:09		14.11	8.92	-2.38%
SNFCA	2025-06-02 09:02:07		13.24	9.75	-2.38%
SNFCA	2025-06-02 10:03:01		10.24	9.92	-0.20%
SNFCA	2025-06-02 11:02:13		10.22	10.07	2.87%
SNFCA	2025-06-02 12:02:55		10.01	9.90	1.58%
SNFCA	2025-06-02 13:02:09		10.03	9.90	1.49%
SNFCA	2025-06-02 14:03:28		9.98	9.84	0.59%
SNFCA	2025-06-02 15:02:08		9.97	9.93	0.79%
SNFCA	2025-06-02 16:02:59		11.50	9.66	0.00%
SNFCA	2025-06-02 18:02:56		11.50	3.96	0.00%
SNFCA	2025-06-02 20:02:57		0.00	0.00	0.00%
2025-06-03
SNFCA	2025-06-03 05:02:11		10.19	3.94	0.00%
SNFCA	2025-06-03 09:02:10		10.19	7.07	0.00%
SNFCA	2025-06-03 10:02:58		10.17	9.81	3.04%
SNFCA	2025-06-03 11:02:03		9.93	9.84	0.00%
SNFCA	2025-06-03 12:02:59		9.89	9.80	0.00%
SNFCA	2025-06-03 13:02:10		9.92	9.85	0.51%
SNFCA	2025-06-03 14:02:55		9.93	9.86	0.71%
SNFCA	2025-06-03 15:02:04		9.87	9.80	0.00%
SNFCA	2025-06-03 16:02:53		11.50	0.00	0.30%
SNFCA	2025-06-03 17:02:06		11.50	3.94	0.30%
SNFCA	2025-06-03 20:02:51		0.00	0.00	0.30%
2025-06-04
SNFCA	2025-06-04 05:02:09		13.93	3.97	0.30%
SNFCA	2025-06-04 07:02:11		13.93	9.83	0.30%
SNFCA	2025-06-04 08:02:59		14.10	9.83	0.30%
SNFCA	2025-06-04 09:02:10		13.24	7.07	0.30%
SNFCA	2025-06-04 10:02:54		10.14	9.80	2.34%
SNFCA	2025-06-04 11:02:05		9.94	9.85	0.41%
SNFCA	2025-06-04 12:02:54		9.97	9.88	0.41%
SNFCA	2025-06-04 13:02:09		9.85	9.83	-0.20%
SNFCA	2025-06-04 14:02:54		9.89	9.81	-0.10%
SNFCA	2025-06-04 15:02:06		9.87	9.81	0.00%
SNFCA	2025-06-04 16:02:55		0.00	9.61	-0.51%
SNFCA	2025-06-04 16:22:26	8-K Sec report https://www.sec.gov/Archives/edgar/data/1331875/000133187525000039/0001331875-25-000039-index.htm 8-K - Fidelity National Financial, Inc. (0001331875) (Filer)
SNFCA	2025-06-04 17:02:03		13.24	9.61	-0.51%
SNFCA	2025-06-04 18:02:47		13.24	3.93	-0.51%
SNFCA	2025-06-04 20:03:03		0.00	0.00	-0.51%
2025-06-05
SNFCA	2025-06-05 05:02:10		14.10	3.93	-0.51%
SNFCA	2025-06-05 08:02:57		13.24	3.93	-0.51%
SNFCA	2025-06-05 09:02:07		12.73	3.93	-0.51%
SNFCA	2025-06-05 10:03:01		9.81	9.75	-0.51%
SNFCA	2025-06-05 11:02:04		9.86	9.80	0.41%
SNFCA	2025-06-05 12:03:01		10.01	9.86	1.93%
SNFCA	2025-06-05 13:02:08		9.91	9.85	0.41%
SNFCA	2025-06-05 14:03:00		9.93	9.85	0.91%
SNFCA	2025-06-05 15:02:09		9.98	9.93	1.72%
SNFCA	2025-06-05 16:03:01		0.00	9.73	1.11%
SNFCA	2025-06-05 17:02:07		13.24	9.73	1.12%
SNFCA	2025-06-05 18:03:03		13.24	5.47	1.12%
SNFCA	2025-06-05 20:03:01		0.00	0.00	1.12%
2025-06-06
SNFCA	2025-06-06 05:02:06		10.19	3.97	1.12%
SNFCA	2025-06-06 10:03:03		10.15	9.92	0.82%
SNFCA	2025-06-06 11:02:12		10.19	10.07	1.73%
SNFCA	2025-06-06 12:03:00		10.01	9.93	0.61%
SNFCA	2025-06-06 13:02:10		9.97	9.92	0.20%
SNFCA	2025-06-06 14:03:01		9.98	9.96	0.41%
SNFCA	2025-06-06 15:02:10		10.03	9.99	0.92%
SNFCA	2025-06-06 16:03:00		11.50	9.85	1.33%
SNFCA	2025-06-06 17:02:07		11.50	9.85	1.31%
SNFCA	2025-06-06 18:02:59		11.50	5.54	1.31%
SNFCA	2025-06-06 20:02:57		0.00	0.00	1.31%
2025-06-09
SNFCA	2025-06-09 05:02:15		10.19	4.01	1.31%
SNFCA	2025-06-09 10:02:57		10.18	9.92	-0.10%
SNFCA	2025-06-09 11:02:10		10.00	9.96	-0.60%
SNFCA	2025-06-09 12:02:54		10.03	10.00	-0.20%
SNFCA	2025-06-09 13:02:09		10.04	10.01	0.10%
SNFCA	2025-06-09 14:02:58		10.01	10.00	-0.20%
SNFCA	2025-06-09 15:02:07		10.02	10.01	-0.10%
SNFCA	2025-06-09 16:02:57		12.99	9.73	-1.11%
SNFCA	2025-06-09 17:02:03		12.99	9.73	-1.10%
SNFCA	2025-06-09 18:02:55		11.20	8.71	-1.10%
SNFCA	2025-06-09 20:02:52		0.00	0.00	-1.10%
2025-06-10
SNFCA	2025-06-10 05:02:06		13.99	3.97	-1.10%
SNFCA	2025-06-10 09:02:06		12.81	3.97	-1.10%
SNFCA	2025-06-10 10:03:01		10.09	9.90	1.69%
SNFCA	2025-06-10 11:02:07		10.10	9.98	1.79%
SNFCA	2025-06-10 12:03:00		10.14	10.01	1.69%
SNFCA	2025-06-10 13:02:09		10.04	9.96	0.90%
SNFCA	2025-06-10 14:02:54		9.95	9.93	0.10%
SNFCA	2025-06-10 15:02:05		10.09	10.01	1.29%
SNFCA	2025-06-10 16:02:53		0.00	9.78	0.70%
SNFCA	2025-06-10 17:02:02		13.24	9.78	0.71%
SNFCA	2025-06-10 18:02:54		13.24	7.00	0.71%
SNFCA	2025-06-10 20:02:52		0.00	0.00	0.71%
2025-06-11
SNFCA	2025-06-11 05:02:08		10.19	4.00	0.71%
SNFCA	2025-06-11 07:02:04		10.19	9.10	0.71%
SNFCA	2025-06-11 10:03:00		10.19	9.94	0.91%
SNFCA	2025-06-11 11:02:07		10.18	9.94	0.91%
SNFCA	2025-06-11 12:02:53		10.14	10.01	0.91%
SNFCA	2025-06-11 13:02:05		10.00	9.98	0.00%
SNFCA	2025-06-11 14:02:54		10.01	9.99	0.20%
SNFCA	2025-06-11 15:02:04		10.06	10.02	0.81%
SNFCA	2025-06-11 16:02:52		10.60	9.80	0.10%
SNFCA	2025-06-11 17:01:59		10.29	9.80	0.10%
SNFCA	2025-06-11 18:02:49		10.29	7.01	0.10%
SNFCA	2025-06-11 20:02:48		0.00	0.00	0.10%
2025-06-12
SNFCA	2025-06-12 05:02:08		10.19	4.00	0.10%
SNFCA	2025-06-12 09:02:08		10.19	7.10	0.10%
SNFCA	2025-06-12 10:02:58		10.03	9.94	0.00%
SNFCA	2025-06-12 11:02:06		10.14	10.01	0.90%
SNFCA	2025-06-12 12:03:00		9.92	9.85	-0.90%
SNFCA	2025-06-12 13:02:04		10.03	10.00	0.30%
SNFCA	2025-06-12 14:02:54		9.99	9.98	0.00%
SNFCA	2025-06-12 16:02:50		11.50	9.85	0.80%
SNFCA	2025-06-12 17:02:05		10.19	9.85	0.80%
SNFCA	2025-06-12 18:02:53		10.19	7.04	0.80%
SNFCA	2025-06-12 20:02:51		0.00	0.00	0.80%
2025-06-13
SNFCA	2025-06-13 05:18:34		10.19	4.05	0.80%
SNFCA	2025-06-13 12:02:54		10.14	9.98	0.00%
SNFCA	2025-06-13 13:02:08		10.02	9.94	-1.00%
SNFCA	2025-06-13 14:02:58		9.93	9.90	-1.60%
SNFCA	2025-06-13 15:02:09		9.91	9.85	-1.60%
SNFCA	2025-06-13 16:03:00		11.50	0.00	-2.30%
SNFCA	2025-06-13 17:02:03		10.19	3.94	-2.29%
SNFCA	2025-06-13 20:02:58		0.00	0.00	-2.29%
2025-06-16
SNFCA	2025-06-16 05:02:08		10.19	3.96	-2.29%
SNFCA	2025-06-16 08:02:55		10.19	3.94	-2.29%
SNFCA	2025-06-16 10:03:04		10.02	9.91	1.79%
SNFCA	2025-06-16 11:02:05		9.95	9.82	1.29%
SNFCA	2025-06-16 12:02:54		9.85	9.80	-0.20%
SNFCA	2025-06-16 13:02:07		9.79	9.76	-0.60%
SNFCA	2025-06-16 14:02:57		9.73	9.66	-1.19%
SNFCA	2025-06-16 15:02:05		9.68	9.58	-1.79%
SNFCA	2025-06-16 16:02:54		10.05	0.00	-3.08%
SNFCA	2025-06-16 17:02:01		10.19	3.85	-3.15%
SNFCA	2025-06-16 20:02:49		0.00	0.00	-3.15%
2025-06-17
SNFCA	2025-06-17 05:02:33		10.19	3.81	-3.15%
SNFCA	2025-06-17 09:01:59		10.19	5.07	-3.15%
SNFCA	2025-06-17 10:02:54		9.81	9.60	0.92%
SNFCA	2025-06-17 11:02:02		9.47	9.41	-0.81%
SNFCA	2025-06-17 12:02:55		9.50	9.46	-0.31%
SNFCA	2025-06-17 13:02:05		9.57	9.56	0.61%
SNFCA	2025-06-17 14:02:54		9.64	9.55	0.81%
SNFCA	2025-06-17 15:02:08		9.66	9.57	0.81%
SNFCA	2025-06-17 16:02:51		11.50	9.38	0.61%
SNFCA	2025-06-17 17:02:00		11.50	9.38	0.63%
SNFCA	2025-06-17 18:02:51		11.50	5.59	0.63%
SNFCA	2025-06-17 20:02:53		0.00	0.00	0.63%
2025-06-18
SNFCA	2025-06-18 05:02:11		10.19	3.83	0.63%
SNFCA	2025-06-18 09:02:08		9.66	3.83	0.63%
SNFCA	2025-06-18 10:02:56		10.01	9.56	0.00%
SNFCA	2025-06-18 11:02:11		9.81	9.72	2.21%
SNFCA	2025-06-18 12:02:52		9.72	9.68	1.47%
SNFCA	2025-06-18 13:02:05		9.97	9.91	3.68%
SNFCA	2025-06-18 14:02:55		9.97	9.91	3.57%
SNFCA	2025-06-18 15:02:11		9.85	9.81	2.73%
SNFCA	2025-06-18 16:03:01		11.50	9.67	3.05%
SNFCA	2025-06-18 17:02:05		10.19	9.67	3.03%
SNFCA	2025-06-18 18:02:51		10.19	3.94	3.03%
SNFCA	2025-06-18 20:02:56		0.00	0.00	3.03%
2025-06-20
SNFCA	2025-06-20 05:01:59		14.10	3.95	3.03%
SNFCA	2025-06-20 06:02:49		13.97	3.95	3.03%
SNFCA	2025-06-20 07:02:07		11.81	3.95	3.03%
SNFCA	2025-06-20 08:02:51		9.98	3.95	3.03%
SNFCA	2025-06-20 09:02:02		11.81	3.95	3.03%
SNFCA	2025-06-20 10:02:56		9.98	9.82	0.63%
SNFCA	2025-06-20 11:02:05		9.99	9.89	1.25%
SNFCA	2025-06-20 12:02:52		9.90	9.76	0.00%
SNFCA	2025-06-20 13:02:02		9.81	9.67	-0.84%
SNFCA	2025-06-20 14:02:57		9.78	9.74	-0.94%
SNFCA	2025-06-20 15:02:02		9.84	9.76	-0.52%
SNFCA	2025-06-20 16:16:07		0.00	9.76	-0.52%
SNFCA	2025-06-20 17:15:18		11.81	9.76	-0.51%
SNFCA	2025-06-20 20:02:49		0.00	0.00	-0.51%
2025-06-23
SNFCA	2025-06-23 05:02:01		14.10	3.92	-0.51%
SNFCA	2025-06-23 07:02:03		11.81	3.92	-0.51%
SNFCA	2025-06-23 09:11:21		13.92	7.00	-0.51%
SNFCA	2025-06-23 10:05:19		9.97	9.76	1.42%
SNFCA	2025-06-23 11:02:41		9.79	9.69	-0.91%
SNFCA	2025-06-23 12:02:18		9.68	9.67	-1.22%
SNFCA	2025-06-23 13:02:41		9.45	9.32	-3.45%
SNFCA	2025-06-23 14:02:22		9.49	9.46	-3.35%
SNFCA	2025-06-23 15:02:38		9.59	9.58	-2.33%
SNFCA	2025-06-23 16:02:21		10.19	9.32	-3.04%
SNFCA	2025-06-23 17:02:36		11.81	9.32	-3.06%
SNFCA	2025-06-23 18:02:18		11.81	5.05	-3.06%
SNFCA	2025-06-23 20:02:16		0.00	0.00	-3.06%
2025-06-24
SNFCA	2025-06-24 05:02:08		10.19	3.80	-3.06%
SNFCA	2025-06-24 09:02:07		10.19	4.40	-3.06%
SNFCA	2025-06-24 10:02:50		9.92	9.51	2.45%
SNFCA	2025-06-24 11:02:11		9.59	9.52	0.31%
SNFCA	2025-06-24 12:02:50		9.47	9.43	-0.41%
SNFCA	2025-06-24 13:02:18		9.70	9.60	1.63%
SNFCA	2025-06-24 14:02:51		9.69	9.66	1.94%
SNFCA	2025-06-24 15:02:08		9.68	9.64	1.73%
SNFCA	2025-06-24 16:02:54		10.19	9.40	0.92%
SNFCA	2025-06-24 17:02:12		10.19	9.40	0.95%
SNFCA	2025-06-24 18:02:51		10.19	5.59	0.95%
SNFCA	2025-06-24 20:02:43		0.00	0.00	0.95%
2025-06-25
SNFCA	2025-06-25 05:02:11		10.19	3.84	0.95%
SNFCA	2025-06-25 09:02:11		9.66	3.84	0.95%
SNFCA	2025-06-25 10:02:57		9.98	9.73	3.68%
SNFCA	2025-06-25 11:02:15		9.74	9.51	0.00%
SNFCA	2025-06-25 12:02:56		9.73	9.58	0.63%
SNFCA	2025-06-25 13:02:12		9.56	9.51	-0.74%
SNFCA	2025-06-25 14:02:53		9.45	9.39	-1.89%
SNFCA	2025-06-25 15:02:09		9.50	9.39	-1.58%
SNFCA	2025-06-25 16:02:50		10.19	0.00	-2.00%
SNFCA	2025-06-25 17:02:10		10.19	6.62	-1.98%
SNFCA	2025-06-25 20:02:46		0.00	0.00	-1.98%
2025-06-26
SNFCA	2025-06-26 05:02:12		14.10	3.75	-1.98%
SNFCA	2025-06-26 07:02:14		11.81	3.75	-1.98%
SNFCA	2025-06-26 09:02:13		11.81	6.74	-1.98%
SNFCA	2025-06-26 10:02:51		9.85	9.44	0.94%
SNFCA	2025-06-26 11:02:08		9.59	9.44	0.94%
SNFCA	2025-06-26 12:02:53		9.50	9.39	0.94%
SNFCA	2025-06-26 13:02:13		9.45	9.42	0.52%
SNFCA	2025-06-26 14:02:51		9.51	9.48	1.15%
SNFCA	2025-06-26 15:02:08		9.57	9.56	1.77%
SNFCA	2025-06-26 16:02:47		0.00	0.00	0.73%
SNFCA	2025-06-26 17:02:06		11.81	5.50	0.75%
SNFCA	2025-06-26 18:02:56		11.81	6.64	0.75%
SNFCA	2025-06-26 20:02:50		0.00	0.00	0.75%
2025-06-27
SNFCA	2025-06-27 05:00:48		10.19	3.81	0.75%
SNFCA	2025-06-27 07:00:45		10.19	3.78	0.75%
SNFCA	2025-06-27 09:00:43		9.54	5.05	0.75%
SNFCA	2025-06-27 10:00:52		9.65	9.50	1.49%
SNFCA	2025-06-27 11:00:44		9.67	9.51	0.85%
SNFCA	2025-06-27 12:00:51		9.52	9.47	0.64%
SNFCA	2025-06-27 13:00:42		9.49	9.46	0.32%
SNFCA	2025-06-27 14:00:50		9.43	9.36	-0.43%
SNFCA	2025-06-27 15:00:54		9.41	9.36	-0.32%
SNFCA	2025-06-27 16:00:50		9.51	9.43	0.53%
SNFCA	2025-06-27 17:00:41		10.19	6.63	0.32%
SNFCA	2025-06-27 19:00:35		10.19	6.63	3.60%
SNFCA	2025-06-27 21:00:41		0.00	0.00	3.60%
2025-06-30
SNFCA	2025-06-30 05:00:47		9.81	3.82	3.60%
SNFCA	2025-06-30 06:00:49		9.81	3.79	3.60%
SNFCA	2025-06-30 07:00:46		10.19	3.79	2.54%
SNFCA	2025-06-30 10:00:49		9.85	9.50	3.70%
SNFCA	2025-06-30 11:00:44		9.68	9.60	1.38%
SNFCA	2025-06-30 12:00:47		9.73	9.69	2.65%
SNFCA	2025-06-30 13:00:45		9.76	9.74	3.07%
SNFCA	2025-06-30 14:00:56		9.76	9.72	2.86%
SNFCA	2025-06-30 14:43:47	8-K Sec report https://www.sec.gov/Archives/edgar/data/318673/000164117225017108/0001641172-25-017108-index.htm 8-K - SECURITY NATIONAL FINANCIAL CORP (0000318673) (Filer)
SNFCA	2025-06-30 15:00:44		9.87	9.84	4.02%
SNFCA	2025-06-30 16:00:56		9.86	9.84	4.02%
SNFCA	2025-06-30 17:00:48		10.19	9.75	4.01%
SNFCA	2025-06-30 21:00:41		0.00	0.00	4.01%
2025-07-01
SNFCA	2025-07-01 05:00:47		10.19	3.96	4.01%
SNFCA	2025-07-01 06:00:50		10.19	3.96	-0.53%
SNFCA	2025-07-01 08:00:53		10.19	8.71	-0.53%
SNFCA	2025-07-01 09:00:46		10.19	9.51	-0.53%
SNFCA	2025-07-01 10:00:46		10.01	9.88	0.53%
SNFCA	2025-07-01 10:22:21	8-K Sec report https://www.sec.gov/Archives/edgar/data/318673/000164117225017297/0001641172-25-017297-index.htm 8-K - SECURITY NATIONAL FINANCIAL CORP (0000318673) (Filer)
SNFCA	2025-07-01 11:00:46		9.97	9.93	0.95%
SNFCA	2025-07-01 12:00:48		9.97	9.91	1.16%
SNFCA	2025-07-01 13:00:46		10.25	10.14	3.38%
SNFCA	2025-07-01 14:00:58		10.44	10.40	6.12%
SNFCA	2025-07-01 15:00:47		10.34	10.23	5.28%
SNFCA	2025-07-01 16:00:50		10.23	10.21	4.01%
SNFCA	2025-07-01 17:00:48		11.50	10.27	3.96%
SNFCA	2025-07-01 21:00:43		0.00	0.00	3.96%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.