| SNEX | 1970-01-01 03:00:00 | 61.87 | 48.00 | -0.12% |
| SNEX | 2020-11-12 15:02:02 | 61.87 | 48.00 | -0.12% |
| SNEX | 2020-11-12 16:02:02 | 77.40 | 48.00 | -0.12% |
| SNEX | 2020-11-12 17:02:05 | 60.30 | 59.38 | -1.41% |
| SNEX | 2020-11-12 18:02:03 | 59.73 | 59.39 | -1.75% |
| SNEX | 2020-11-12 19:02:03 | 58.90 | 58.64 | -2.60% |
| SNEX | 2020-11-12 20:02:02 | 58.36 | 58.11 | -3.69% |
| SNEX | 2020-11-12 21:02:02 | 58.51 | 57.57 | -3.69% |
| SNEX | 2020-11-12 22:02:03 | 58.06 | 57.71 | -4.17% |
| SNEX | 2020-11-12 23:02:01 | 59.41 | 53.31 | -2.75% |
| SNEX | 2020-11-13 01:10:31 | 58.81 | 53.31 | -2.57% |
| SNEX | 2020-11-13 02:02:01 | 58.81 | 53.31 | -2.57% |
| SNEX | 2020-11-13 03:02:01 | 58.81 | 53.31 | -2.57% |
| SNEX | 2020-11-13 04:02:01 | 58.81 | 53.31 | -2.57% |
| SNEX | 2020-11-13 05:02:01 | 58.81 | 53.31 | -2.57% |
| SNEX | 2020-11-13 06:02:02 | 58.81 | 53.31 | -2.57% |
| SNEX | 2020-11-13 07:02:02 | 58.81 | 53.31 | -2.57% |
| SNEX | 2020-11-13 08:02:03 | 58.81 | 53.31 | -2.57% |
| SNEX | 2020-11-13 09:02:03 | 58.81 | 53.31 | -2.57% |
| SNEX | 2020-11-13 10:02:03 | 58.81 | 53.31 | -2.57% |
| SNEX | 2020-11-13 11:02:01 | 58.81 | 53.31 | -2.57% |
| SNEX | 2020-11-13 12:02:02 | 58.81 | 53.31 | -2.57% |
| SNEX | 2020-11-13 13:02:03 | 58.81 | 53.31 | -2.57% |
| SNEX | 2020-11-13 14:02:02 | 58.81 | 53.31 | -2.57% |
| SNEX | 2020-11-13 15:02:03 | 58.81 | 53.31 | -2.57% |
| SNEX | 2020-11-13 16:02:02 | 58.79 | 45.84 | -2.57% |
| SNEX | 2020-11-13 17:02:13 | 59.10 | 58.10 | 0.49% |
| SNEX | 2020-11-13 18:02:04 | 58.99 | 58.32 | -0.14% |
| SNEX | 2020-11-13 19:02:02 | 58.63 | 58.24 | -0.97% |
| SNEX | 2020-11-13 20:02:02 | 58.89 | 58.32 | -0.34% |
| SNEX | 2020-11-13 21:02:03 | 58.72 | 58.50 | -0.48% |
| SNEX | 2020-11-13 22:02:04 | 60.07 | 59.56 | 1.90% |
| SNEX | 2020-11-13 23:02:02 | 59.84 | 59.67 | 1.46% |
| SNEX | 2020-11-14 01:08:50 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-14 02:02:01 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-14 03:02:01 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-14 04:02:01 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-14 05:02:03 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-14 06:02:02 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-14 07:02:03 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-14 08:02:01 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-14 09:02:01 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-14 10:02:02 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-14 11:02:02 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-14 12:02:01 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-14 13:02:02 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-14 14:02:01 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-14 15:02:01 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-14 16:02:02 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-14 17:02:01 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-14 18:02:02 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-14 19:02:02 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-14 20:02:01 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-14 21:02:01 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-14 22:02:02 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-14 23:02:02 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-15 01:13:59 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-15 02:02:01 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-15 03:02:01 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-15 04:02:01 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-15 05:02:00 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-15 06:02:01 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-15 07:02:02 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-15 08:02:02 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-15 09:02:02 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-15 10:02:02 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-15 11:02:02 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-15 12:02:03 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-15 13:02:02 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-15 14:02:02 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-15 15:02:02 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-15 16:02:03 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-15 17:02:02 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-15 18:02:03 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-15 19:02:04 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-15 20:02:04 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-15 21:02:03 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-15 22:02:03 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-15 23:02:10 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-16 01:11:54 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-16 02:02:04 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-16 03:02:01 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-16 04:02:01 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-16 05:02:01 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-16 06:02:02 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-16 07:02:03 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-16 08:02:02 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-16 09:02:02 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-16 10:02:02 | 61.16 | 59.67 | 1.51% |
| SNEX | 2020-11-16 11:02:03 | 61.16 | 48.00 | 1.51% |
| SNEX | 2020-11-16 12:02:02 | 61.16 | 48.00 | 1.51% |
| SNEX | 2020-11-16 13:02:02 | 61.16 | 48.00 | 1.51% |
| SNEX | 2020-11-16 14:02:04 | 61.16 | 48.00 | 1.51% |
| SNEX | 2020-11-16 15:02:02 | 61.16 | 48.00 | 1.51% |
| SNEX | 2020-11-16 16:02:07 | 76.37 | 57.00 | 1.51% |
| SNEX | 2020-11-16 17:02:09 | 61.49 | 60.03 | 0.74% |
| SNEX | 2020-11-16 18:02:05 | 61.77 | 61.21 | 3.22% |
| SNEX | 2020-11-16 19:02:03 | 62.00 | 61.57 | 3.32% |
| SNEX | 2020-11-16 20:02:03 | 61.80 | 61.59 | 3.22% |
| SNEX | 2020-11-16 21:02:04 | 61.17 | 60.75 | 1.81% |
| SNEX | 2020-11-16 22:02:04 | 60.98 | 60.50 | 1.39% |
| SNEX | 2020-11-16 23:02:03 | 62.57 | 57.00 | 2.63% |
| SNEX | 2020-11-17 01:08:52 | 62.57 | 57.00 | 0.21% |
| SNEX | 2020-11-17 02:02:02 | 62.57 | 57.00 | 0.21% |
| SNEX | 2020-11-17 03:02:02 | 62.57 | 57.00 | 0.21% |
| SNEX | 2020-11-17 04:02:02 | 62.57 | 57.00 | 0.21% |
| SNEX | 2020-11-17 05:02:02 | 62.57 | 57.00 | 0.21% |
| SNEX | 2020-11-17 06:02:04 | 62.57 | 57.00 | 0.21% |
| SNEX | 2020-11-17 07:02:03 | 62.57 | 57.00 | 0.21% |
| SNEX | 2020-11-17 08:02:02 | 62.57 | 57.00 | 0.21% |
| SNEX | 2020-11-17 09:02:03 | 62.57 | 57.00 | 0.21% |
| SNEX | 2020-11-17 10:02:03 | 62.57 | 57.00 | 0.21% |
| SNEX | 2020-11-17 11:02:02 | 62.57 | 48.00 | 0.21% |
| SNEX | 2020-11-17 12:02:04 | 62.57 | 48.00 | 0.21% |
| SNEX | 2020-11-17 13:02:05 | 62.57 | 48.00 | 0.21% |
| SNEX | 2020-11-17 14:02:03 | 62.57 | 48.00 | 0.21% |
| SNEX | 2020-11-17 15:02:04 | 62.57 | 48.00 | 0.21% |
| SNEX | 2020-11-17 16:02:04 | 78.38 | 57.00 | 0.21% |
| SNEX | 2020-11-17 17:03:57 | 61.99 | 60.32 | -1.50% |
| SNEX | 2020-11-17 18:02:04 | 61.33 | 58.95 | -0.15% |
| SNEX | 2020-11-17 19:02:03 | 61.32 | 60.00 | -0.87% |
| SNEX | 2020-11-17 20:02:03 | 61.31 | 60.10 | -0.80% |
| SNEX | 2020-11-17 21:02:04 | 61.17 | 60.89 | 0.82% |
| SNEX | 2020-11-17 22:02:04 | 61.36 | 60.82 | 0.75% |
| SNEX | 2020-11-17 23:02:04 | 61.49 | 61.18 | 0.54% |
| SNEX | 2020-11-18 01:07:29 | 62.02 | 57.00 | 0.77% |
| SNEX | 2020-11-18 02:03:54 | 62.02 | 57.00 | 0.77% |
| SNEX | 2020-11-18 03:02:02 | 62.02 | 57.00 | 0.77% |
| SNEX | 2020-11-18 04:02:01 | 62.02 | 57.00 | 0.77% |
| SNEX | 2020-11-18 05:02:03 | 62.02 | 57.00 | 0.77% |
| SNEX | 2020-11-18 06:02:02 | 62.02 | 57.00 | 0.77% |
| SNEX | 2020-11-18 07:02:04 | 62.02 | 57.00 | 0.77% |
| SNEX | 2020-11-18 08:02:02 | 62.02 | 57.00 | 0.77% |
| SNEX | 2020-11-18 09:02:02 | 62.02 | 57.00 | 0.77% |
| SNEX | 2020-11-18 10:02:03 | 62.02 | 57.00 | 0.77% |
| SNEX | 2020-11-18 11:02:03 | 62.02 | 48.00 | 0.77% |
| SNEX | 2020-11-18 12:02:07 | 62.02 | 48.00 | 0.77% |
| SNEX | 2020-11-18 13:02:05 | 62.02 | 48.00 | 0.77% |
| SNEX | 2020-11-18 14:02:04 | 62.02 | 48.00 | 0.77% |
| SNEX | 2020-11-18 15:02:04 | 62.02 | 48.00 | 0.77% |
| SNEX | 2020-11-18 16:02:06 | 75.00 | 57.00 | 0.77% |
| SNEX | 2020-11-18 17:03:09 | 62.00 | 61.51 | 0.47% |
| SNEX | 2020-11-18 18:02:06 | 61.99 | 61.54 | 0.45% |
| SNEX | 2020-11-18 19:02:05 | 62.00 | 61.44 | -0.05% |
| SNEX | 2020-11-18 20:02:05 | 61.94 | 61.42 | -0.23% |
| SNEX | 2020-11-18 21:02:03 | 62.00 | 61.68 | 0.44% |
| SNEX | 2020-11-18 22:02:05 | 61.95 | 61.42 | 0.31% |
| SNEX | 2020-11-18 23:02:04 | 60.94 | 60.65 | -1.46% |
| SNEX | 2020-11-19 01:07:42 | 75.00 | 58.00 | -1.57% |
| SNEX | 2020-11-19 02:02:01 | 75.00 | 58.00 | -1.57% |
| SNEX | 2020-11-19 03:02:04 | 75.00 | 56.62 | -1.57% |
| SNEX | 2020-11-19 04:02:02 | 61.68 | 61.37 | -1.57% |
| SNEX | 2020-11-19 05:02:02 | 62.00 | 61.53 | -1.57% |
| SNEX | 2020-11-19 06:02:03 | 62.00 | 61.53 | -1.57% |
| SNEX | 2020-11-19 07:02:04 | 62.00 | 61.66 | -1.57% |
| SNEX | 2020-11-19 08:02:01 | 62.00 | 61.71 | -1.57% |
| SNEX | 2020-11-19 09:02:03 | 61.96 | 61.42 | -1.57% |
| SNEX | 2020-11-19 10:02:03 | 61.94 | 61.59 | -1.57% |
| SNEX | 2020-11-19 11:02:04 | 61.94 | 48.00 | -1.57% |
| SNEX | 2020-11-19 12:02:04 | 61.94 | 48.00 | -1.57% |
| SNEX | 2020-11-19 13:02:03 | 61.94 | 48.00 | -1.57% |
| SNEX | 2020-11-19 14:02:05 | 61.94 | 48.00 | -1.57% |
| SNEX | 2020-11-19 15:02:05 | 199999.99 | 48.00 | -1.57% |
| SNEX | 2020-11-19 16:02:05 | 75.00 | 58.00 | -1.15% |
| SNEX | 2020-11-19 17:03:58 | 61.16 | 59.15 | -1.14% |
| SNEX | 2020-11-19 18:02:06 | 59.87 | 59.25 | -1.99% |
| SNEX | 2020-11-19 19:02:19 | 59.66 | 59.20 | -2.16% |
| SNEX | 2020-11-19 20:02:04 | 60.44 | 59.74 | -1.50% |
| SNEX | 2020-11-19 21:02:04 | 59.94 | 59.32 | -2.27% |
| SNEX | 2020-11-19 22:02:03 | 60.28 | 59.81 | -0.68% |
| SNEX | 2020-11-19 23:02:03 | 60.30 | 60.06 | -0.74% |
| SNEX | 2020-11-20 01:08:40 | 75.00 | 57.53 | -0.30% |
| SNEX | 2020-11-20 02:02:02 | 75.00 | 57.53 | -0.30% |
| SNEX | 2020-11-20 03:02:03 | 75.00 | 57.53 | -0.30% |
| SNEX | 2020-11-20 04:02:02 | 75.00 | 57.53 | -0.30% |
| SNEX | 2020-11-20 05:02:02 | 75.00 | 57.53 | -0.30% |
| SNEX | 2020-11-20 06:02:02 | 75.00 | 57.53 | -0.30% |
| SNEX | 2020-11-20 07:02:02 | 75.00 | 57.53 | -0.30% |
| SNEX | 2020-11-20 08:02:02 | 75.00 | 57.53 | -0.30% |
| SNEX | 2020-11-20 09:02:06 | 75.00 | 57.53 | -0.30% |
| SNEX | 2020-11-20 10:02:05 | 75.00 | 57.53 | -0.30% |
| SNEX | 2020-11-20 11:02:02 | 75.00 | 48.00 | -0.30% |
| SNEX | 2020-11-20 12:02:04 | 75.00 | 48.00 | -0.30% |
| SNEX | 2020-11-20 13:02:04 | 75.00 | 48.00 | -0.30% |
| SNEX | 2020-11-20 14:02:04 | 75.00 | 48.00 | -0.30% |
| SNEX | 2020-11-20 15:02:05 | 75.00 | 48.00 | -0.30% |
| SNEX | 2020-11-20 16:02:05 | 75.00 | 58.00 | -0.30% |
| SNEX | 2020-11-20 17:02:19 | 60.80 | 58.65 | -0.88% |
| SNEX | 2020-11-20 18:02:05 | 59.59 | 59.05 | -1.88% |
| SNEX | 2020-11-20 19:02:04 | 60.05 | 59.37 | -0.33% |
| SNEX | 2020-11-20 20:02:02 | 60.54 | 59.98 | 0.43% |
| SNEX | 2020-11-20 21:02:05 | 60.72 | 60.12 | 0.50% |
| SNEX | 2020-11-20 22:02:04 | 60.63 | 60.14 | 0.86% |
| SNEX | 2020-11-20 23:02:02 | 60.61 | 60.33 | 0.65% |
| SNEX | 2020-11-21 01:07:40 | 75.00 | 59.05 | 0.73% |
| SNEX | 2020-11-21 02:02:02 | 75.00 | 59.05 | 0.73% |
| SNEX | 2020-11-21 03:02:02 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-21 04:02:02 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-21 05:02:02 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-21 06:02:02 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-21 07:02:04 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-21 08:02:03 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-21 09:02:01 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-21 10:02:03 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-21 11:02:02 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-21 12:02:03 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-21 13:02:03 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-21 14:02:03 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-21 15:02:03 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-21 16:02:03 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-21 17:02:02 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-21 18:02:03 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-21 19:02:04 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-21 20:02:04 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-21 21:02:04 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-21 22:02:03 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-21 23:02:02 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-22 01:11:19 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-22 02:02:01 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-22 03:02:01 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-22 04:02:01 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-22 05:02:01 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-22 06:02:02 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-22 07:02:02 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-22 08:02:02 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-22 09:02:02 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-22 10:02:02 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-22 11:02:02 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-22 12:02:03 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-22 13:02:03 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-22 14:02:02 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-22 15:02:03 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-22 16:02:03 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-22 17:02:03 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-22 18:02:03 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-22 19:02:06 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-22 20:02:03 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-22 21:02:03 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-22 22:02:02 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-22 23:02:07 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-23 01:10:05 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-23 02:02:01 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-23 03:02:00 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-23 04:02:01 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-23 05:02:02 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-23 06:02:02 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-23 07:02:04 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-23 08:02:02 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-23 09:02:03 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-23 10:02:04 | 75.00 | 57.53 | 0.73% |
| SNEX | 2020-11-23 11:02:04 | 75.00 | 48.00 | 0.73% |
| SNEX | 2020-11-23 12:02:05 | 75.00 | 48.00 | 0.73% |
| SNEX | 2020-11-23 13:02:03 | 75.00 | 48.00 | 0.73% |
| SNEX | 2020-11-23 14:02:04 | 75.00 | 48.00 | 0.73% |
| SNEX | 2020-11-23 15:02:05 | 75.00 | 48.00 | 0.73% |
| SNEX | 2020-11-23 16:02:04 | 84.80 | 42.49 | 0.73% |
| SNEX | 2020-11-23 17:02:16 | 61.31 | 60.67 | 1.09% |
| SNEX | 2020-11-23 18:02:09 | 61.26 | 60.81 | 0.91% |
| SNEX | 2020-11-23 19:02:06 | 61.30 | 61.06 | 1.36% |
| SNEX | 2020-11-23 20:02:03 | 61.29 | 61.01 | 1.57% |
| SNEX | 2020-11-23 21:02:04 | 61.66 | 61.10 | 1.38% |
| SNEX | 2020-11-23 22:02:04 | 62.00 | 61.41 | 2.35% |
| SNEX | 2020-11-23 23:02:03 | 61.70 | 61.38 | 2.02% |
| SNEX | 2020-11-24 01:07:51 | 62.00 | 61.01 | 1.28% |
| SNEX | 2020-11-24 02:02:02 | 62.00 | 61.01 | 1.28% |
| SNEX | 2020-11-24 03:02:03 | 62.00 | 57.53 | 1.28% |
| SNEX | 2020-11-24 04:02:03 | 62.00 | 57.53 | 1.28% |
| SNEX | 2020-11-24 05:02:03 | 62.00 | 57.53 | 1.28% |
| SNEX | 2020-11-24 06:02:02 | 62.00 | 57.53 | 1.28% |
| SNEX | 2020-11-24 07:02:04 | 62.00 | 57.53 | 1.28% |
| SNEX | 2020-11-24 08:02:01 | 62.00 | 57.53 | 1.28% |
| SNEX | 2020-11-24 09:02:08 | 62.00 | 57.53 | 1.28% |
| SNEX | 2020-11-24 10:02:04 | 62.00 | 57.53 | 1.28% |
| SNEX | 2020-11-24 11:02:05 | 62.00 | 57.53 | 1.28% |
| SNEX | 2020-11-24 12:02:08 | 62.00 | 57.53 | 1.28% |
| SNEX | 2020-11-24 13:02:04 | 62.00 | 57.53 | 1.28% |
| SNEX | 2020-11-24 14:02:13 | 62.00 | 57.53 | 1.28% |
| SNEX | 2020-11-24 15:02:06 | 62.00 | 57.53 | 1.28% |
| SNEX | 2020-11-24 16:02:09 | 64.79 | 45.84 | 1.28% |
| SNEX | 2020-11-24 17:03:42 | 62.16 | 61.84 | 0.42% |
| SNEX | 2020-11-24 18:02:09 | 62.16 | 61.63 | 0.44% |
| SNEX | 2020-11-24 19:03:19 | 62.36 | 62.01 | 0.52% |
| SNEX | 2020-11-24 20:02:03 | 62.25 | 62.00 | 0.73% |
| SNEX | 2020-11-24 21:02:04 | 62.03 | 61.91 | 0.32% |
| SNEX | 2020-11-24 22:02:05 | 62.50 | 62.07 | 1.04% |
| SNEX | 2020-11-24 23:02:04 | 62.55 | 60.25 | 1.13% |
| SNEX | 2020-11-25 01:07:35 | 62.55 | 60.25 | 0.50% |
| SNEX | 2020-11-25 02:02:02 | 63.00 | 60.25 | 0.50% |
| SNEX | 2020-11-25 03:02:04 | 63.00 | 60.25 | 0.50% |
| SNEX | 2020-11-25 04:02:03 | 63.00 | 60.25 | 0.50% |
| SNEX | 2020-11-25 05:02:05 | 63.00 | 60.25 | 0.50% |
| SNEX | 2020-11-25 06:02:03 | 63.00 | 60.25 | 0.50% |
| SNEX | 2020-11-25 07:02:04 | 63.00 | 60.25 | 0.50% |
| SNEX | 2020-11-25 08:02:02 | 63.00 | 60.25 | 0.50% |
| SNEX | 2020-11-25 09:02:01 | 63.00 | 60.25 | 0.50% |
| SNEX | 2020-11-25 10:02:03 | 63.00 | 60.25 | 0.50% |
| SNEX | 2020-11-25 11:02:02 | 63.00 | 60.25 | 0.50% |
| SNEX | 2020-11-25 12:02:04 | 63.00 | 60.25 | 0.50% |
| SNEX | 2020-11-25 13:02:04 | 63.00 | 60.25 | 0.50% |
| SNEX | 2020-11-25 14:02:04 | 63.00 | 60.25 | 0.50% |
| SNEX | 2020-11-25 15:02:04 | 63.00 | 60.25 | 0.50% |
| SNEX | 2020-11-25 16:02:04 | 80.64 | 34.56 | 0.50% |
| SNEX | 2020-11-25 18:02:09 | 62.25 | 62.00 | -0.66% |
| SNEX | 2020-11-25 19:02:04 | 62.49 | 62.10 | -0.46% |
| SNEX | 2020-11-25 20:02:05 | 62.38 | 61.97 | -0.59% |
| SNEX | 2020-11-25 21:02:04 | 62.49 | 62.10 | -0.10% |
| SNEX | 2020-11-25 22:02:07 | 62.47 | 62.20 | -0.27% |
| SNEX | 2020-11-25 23:02:04 | 62.99 | 60.25 | 0.22% |
| SNEX | 2020-11-26 01:09:17 | 62.99 | 60.25 | 0.98% |
| SNEX | 2020-11-26 02:02:03 | 62.99 | 60.25 | 0.98% |
| SNEX | 2020-11-26 03:02:03 | 62.99 | 60.25 | 0.98% |
| SNEX | 2020-11-26 04:02:04 | 62.99 | 60.25 | 0.98% |
| SNEX | 2020-11-26 05:02:05 | 62.99 | 60.25 | 0.98% |
| SNEX | 2020-11-26 06:02:03 | 62.99 | 60.25 | 0.98% |
| SNEX | 2020-11-26 07:02:03 | 62.99 | 60.25 | 0.98% |
| SNEX | 2020-11-26 08:02:02 | 62.99 | 60.25 | 0.98% |
| SNEX | 2020-11-26 09:02:03 | 62.99 | 60.25 | 0.98% |
| SNEX | 2020-11-26 10:02:04 | 62.99 | 60.25 | 0.98% |
| SNEX | 2020-11-26 11:02:04 | 62.99 | 60.25 | 0.98% |
| SNEX | 2020-11-26 12:02:04 | 62.99 | 60.25 | 0.98% |
| SNEX | 2020-11-26 13:02:05 | 62.99 | 60.25 | 0.98% |
| SNEX | 2020-11-26 14:02:04 | 62.99 | 60.25 | 0.98% |
| SNEX | 2020-11-26 15:02:04 | 62.99 | 60.25 | 0.98% |
| SNEX | 2020-11-26 16:02:04 | 62.99 | 60.25 | 0.98% |
| SNEX | 2020-11-26 17:02:03 | 62.99 | 60.25 | 0.98% |
| SNEX | 2020-11-26 18:02:03 | 62.99 | 60.25 | 0.98% |
| SNEX | 2020-11-26 19:02:04 | 62.99 | 60.25 | 0.98% |
| SNEX | 2020-11-26 20:02:04 | 62.99 | 60.25 | 0.98% |
| SNEX | 2020-11-26 21:02:06 | 62.99 | 60.25 | 0.98% |
| SNEX | 2020-11-26 22:02:05 | 62.99 | 60.25 | 0.98% |
| SNEX | 2020-11-26 23:02:05 | 62.99 | 60.25 | 0.98% |
| SNEX | 2020-11-27 01:10:15 | 63.00 | 60.25 | 0.98% |
| SNEX | 2020-11-27 02:02:04 | 63.00 | 60.25 | 0.98% |
| SNEX | 2020-11-27 03:02:03 | 63.00 | 60.25 | 0.98% |
| SNEX | 2020-11-27 04:02:03 | 63.00 | 60.25 | 0.98% |
| SNEX | 2020-11-27 05:02:05 | 63.00 | 60.25 | 0.98% |
| SNEX | 2020-11-27 06:02:04 | 63.00 | 60.25 | 0.98% |
| SNEX | 2020-11-27 07:02:04 | 63.00 | 60.25 | 0.98% |
| SNEX | 2020-11-27 08:02:02 | 63.00 | 60.25 | 0.98% |
| SNEX | 2020-11-27 09:02:03 | 63.00 | 60.25 | 0.98% |
| SNEX | 2020-11-27 10:02:02 | 63.00 | 60.25 | 0.98% |
| SNEX | 2020-11-27 12:03:01 | 63.00 | 60.25 | 0.98% |
| SNEX | 2020-11-27 13:02:08 | 63.00 | 60.25 | 0.98% |
| SNEX | 2020-11-27 14:02:03 | 63.00 | 60.25 | 0.98% |
| SNEX | 2020-11-27 15:02:02 | 63.00 | 60.25 | 0.98% |
| SNEX | 2020-11-27 16:02:06 | 80.64 | 34.56 | 0.98% |
| SNEX | 2020-11-27 17:02:11 | 62.80 | 62.06 | -0.70% |
| SNEX | 2020-11-27 18:02:36 | 62.28 | 61.77 | -0.82% |
| SNEX | 2020-11-27 19:02:15 | 62.35 | 61.81 | -0.46% |
| SNEX | 2020-11-27 20:02:06 | 62.99 | 58.94 | -0.26% |
| SNEX | 2020-11-27 21:02:05 | 63.00 | 58.93 | -0.26% |
| SNEX | 2020-11-27 22:02:07 | 63.00 | 58.93 | -0.26% |
| SNEX | 2020-11-27 23:02:05 | 63.00 | 58.93 | -0.26% |
| SNEX | 2020-11-28 01:08:00 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-28 02:02:04 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-28 03:02:05 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-28 04:02:04 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-28 05:02:06 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-28 06:02:04 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-28 07:02:06 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-28 08:02:05 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-28 09:02:05 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-28 10:02:05 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-28 11:02:04 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-28 12:02:06 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-28 13:02:04 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-28 14:16:43 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-28 15:02:05 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-28 16:02:05 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-28 17:02:05 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-28 18:02:05 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-28 19:02:05 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-28 20:02:04 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-28 21:02:05 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-28 22:02:05 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-28 23:02:04 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-29 01:10:35 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-29 02:02:02 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-29 03:02:01 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-29 04:02:02 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-29 05:02:02 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-29 06:02:02 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-29 07:02:03 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-29 08:02:01 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-29 09:02:01 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-29 10:02:02 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-29 11:02:02 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-29 12:02:03 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-29 13:02:02 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-29 14:02:02 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-29 15:02:03 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-29 16:02:03 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-29 17:02:04 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-29 18:02:04 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-29 19:02:05 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-29 20:02:02 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-29 21:02:02 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-29 22:02:03 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-29 23:02:09 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-30 01:11:29 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-30 02:02:00 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-30 03:02:03 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-30 04:02:01 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-30 05:02:02 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-30 06:06:33 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-30 07:02:01 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-30 08:02:02 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-30 09:02:17 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-30 10:02:03 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-30 11:02:03 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-30 12:02:05 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-30 13:02:04 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-30 14:02:03 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-30 15:02:04 | 63.00 | 58.93 | 0.19% |
| SNEX | 2020-11-30 16:02:04 | 65.84 | 56.27 | 0.19% |
| SNEX | 2020-11-30 17:02:04 | 62.20 | 61.14 | -1.20% |
| SNEX | 2020-11-30 18:02:04 | 63.12 | 61.97 | -0.66% |
| SNEX | 2020-11-30 19:02:03 | 62.79 | 62.27 | 0.64% |
| SNEX | 2020-11-30 20:02:03 | 62.58 | 62.44 | 0.30% |
| SNEX | 2020-11-30 21:02:05 | 62.67 | 62.46 | 0.14% |
| SNEX | 2020-11-30 22:02:06 | 62.84 | 62.52 | 0.42% |
| SNEX | 2020-11-30 23:02:04 | 61.96 | 61.60 | -1.35% |
| SNEX | 2020-12-01 01:07:32 | 75.00 | 61.14 | -1.23% |
| SNEX | 2020-12-01 02:01:59 | 75.00 | 61.14 | -1.23% |
| SNEX | 2020-12-01 03:02:03 | 75.00 | 61.14 | -1.23% |
| SNEX | 2020-12-01 04:02:00 | 75.00 | 61.14 | -1.23% |
| SNEX | 2020-12-01 05:02:01 | 75.00 | 61.14 | -1.23% |
| SNEX | 2020-12-01 06:02:00 | 75.00 | 61.14 | -1.23% |
| SNEX | 2020-12-01 07:02:01 | 75.00 | 61.14 | -1.23% |
| SNEX | 2020-12-01 08:02:01 | 75.00 | 61.14 | -1.23% |
| SNEX | 2020-12-01 09:02:02 | 75.00 | 61.14 | -1.23% |
| SNEX | 2020-12-01 10:02:07 | 75.00 | 61.14 | -1.23% |
| SNEX | 2020-12-01 11:02:04 | 75.00 | 61.14 | -1.23% |
| SNEX | 2020-12-01 12:02:05 | 75.00 | 61.14 | -1.23% |
| SNEX | 2020-12-01 13:02:04 | 75.00 | 61.14 | -1.23% |
| SNEX | 2020-12-01 14:02:04 | 75.00 | 61.14 | -1.23% |
| SNEX | 2020-12-01 15:02:04 | 75.00 | 61.14 | -1.23% |
| SNEX | 2020-12-01 16:02:05 | 65.84 | 58.38 | -1.23% |
| SNEX | 2020-12-01 17:02:04 | 62.76 | 62.26 | 1.23% |
| SNEX | 2020-12-01 18:02:01 | 62.27 | 61.83 | 0.75% |
| SNEX | 2020-12-01 19:02:04 | 62.30 | 62.04 | 1.09% |
| SNEX | 2020-12-01 20:02:06 | 62.39 | 61.67 | 0.21% |
| SNEX | 2020-12-01 21:02:06 | 62.39 | 61.92 | 1.15% |
| SNEX | 2020-12-01 22:02:05 | 62.54 | 62.29 | 1.41% |
| SNEX | 2020-12-01 23:02:05 | 62.26 | 62.08 | 0.78% |
| SNEX | 2020-12-02 01:08:00 | 65.84 | 62.01 | -0.18% |
| SNEX | 2020-12-02 02:02:01 | 65.84 | 62.01 | -0.18% |
| SNEX | 2020-12-02 03:02:02 | 65.84 | 62.01 | -0.18% |
| SNEX | 2020-12-02 04:02:03 | 65.84 | 62.01 | -0.18% |
| SNEX | 2020-12-02 05:02:04 | 65.84 | 62.01 | -0.18% |
| SNEX | 2020-12-02 06:02:02 | 65.84 | 62.01 | -0.18% |
| SNEX | 2020-12-02 07:02:03 | 65.84 | 62.01 | -0.18% |
| SNEX | 2020-12-02 08:02:02 | 65.84 | 62.01 | -0.18% |
| SNEX | 2020-12-02 09:02:02 | 65.84 | 62.01 | -0.18% |
| SNEX | 2020-12-02 10:02:05 | 65.84 | 62.01 | -0.18% |
| SNEX | 2020-12-02 11:02:05 | 65.84 | 62.01 | -0.18% |
| SNEX | 2020-12-02 12:02:07 | 65.84 | 62.01 | -0.18% |
| SNEX | 2020-12-02 13:02:06 | 65.84 | 62.01 | -0.18% |
| SNEX | 2020-12-02 14:02:07 | 65.84 | 62.01 | -0.18% |
| SNEX | 2020-12-02 15:02:06 | 65.84 | 62.01 | -0.18% |
| SNEX | 2020-12-02 16:02:06 | 80.64 | 60.95 | -0.18% |
| SNEX | 2020-12-02 17:02:10 | 62.86 | 62.25 | 0.76% |
| SNEX | 2020-12-02 18:02:04 | 62.26 | 61.98 | 0.08% |
| SNEX | 2020-12-02 19:02:07 | 62.35 | 62.14 | 0.21% |
| SNEX | 2020-12-02 20:02:06 | 62.09 | 61.77 | -0.42% |
| SNEX | 2020-12-02 21:02:08 | 62.19 | 61.97 | 0.18% |
| SNEX | 2020-12-02 22:02:07 | 62.81 | 62.45 | 1.10% |
| SNEX | 2020-12-02 23:02:06 | 62.60 | 62.40 | 0.61% |
| SNEX | 2020-12-03 01:07:26 | 63.00 | 61.14 | 0.86% |
| SNEX | 2020-12-03 02:02:01 | 63.00 | 61.14 | 0.86% |
| SNEX | 2020-12-03 03:02:05 | 63.00 | 61.14 | 0.86% |
| SNEX | 2020-12-03 04:02:04 | 63.00 | 61.14 | 0.86% |
| SNEX | 2020-12-03 05:02:07 | 63.00 | 61.14 | 0.86% |
| SNEX | 2020-12-03 06:02:04 | 63.00 | 61.14 | 0.86% |
| SNEX | 2020-12-03 07:02:03 | 63.00 | 61.14 | 0.86% |
| SNEX | 2020-12-03 08:02:02 | 63.00 | 61.14 | 0.86% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98