investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNEX: StoneX Group Inc. - Common Stock





Clear duplicates of prices



2026-04-27
SNEX 2026-04-27 00:08:500.00 0.00 1.18%
SNEX 2026-04-27 04:03:57118.21 92.86 1.18%
SNEX 2026-04-27 05:02:46109.99 87.62 1.18%
SNEX 2026-04-27 06:03:38169.82 77.34 1.18%
SNEX 2026-04-27 07:02:52106.88 105.72 -0.32%
SNEX 2026-04-27 08:03:37107.19 105.90 -0.32%
SNEX 2026-04-27 09:02:41107.19 106.70 0.54%
SNEX 2026-04-27 10:03:34106.50 105.67 -0.13%
SNEX 2026-04-27 11:02:41105.86 105.73 -0.30%
SNEX 2026-04-27 12:03:39107.05 106.90 0.84%
SNEX 2026-04-27 13:02:35107.46 107.26 1.08%
SNEX 2026-04-27 14:03:38107.57 107.47 1.30%
SNEX 2026-04-27 15:02:42106.46 106.23 0.34%
SNEX 2026-04-27 16:03:41106.50 101.80 0.00%
SNEX 2026-04-27 17:02:38111.00 101.80 -0.03%
SNEX 2026-04-27 20:03:240.00 0.00 -0.03%
2026-04-28
SNEX 2026-04-28 04:03:38119.40 87.62 -0.03%
SNEX 2026-04-28 05:02:35113.84 85.55 -0.03%
SNEX 2026-04-28 07:02:38107.20 104.71 -0.03%
SNEX 2026-04-28 08:03:37115.82 105.00 -0.03%
SNEX 2026-04-28 09:02:36114.17 105.21 -0.03%
SNEX 2026-04-28 10:03:26104.70 104.42 -1.53%
SNEX 2026-04-28 11:02:33103.24 103.09 -2.81%
SNEX 2026-04-28 12:03:28103.73 103.56 -2.44%
SNEX 2026-04-28 13:02:48104.25 104.02 -1.98%
SNEX 2026-04-28 14:03:31104.00 103.77 -2.07%
SNEX 2026-04-28 15:02:37103.77 103.52 -2.42%
SNEX 2026-04-28 16:03:33107.04 103.98 -1.10%
SNEX 2026-04-28 17:02:44107.04 104.26 -1.10%
SNEX 2026-04-28 18:04:42107.04 104.56 -1.10%
SNEX 2026-04-28 19:02:50107.04 104.82 -1.10%
SNEX 2026-04-28 20:03:380.00 0.00 -1.10%
2026-04-29
SNEX 2026-04-29 04:03:48105.79 85.01 -1.10%
SNEX 2026-04-29 05:02:42126.99 85.01 -1.10%
SNEX 2026-04-29 07:02:44120.62 102.39 -1.10%
SNEX 2026-04-29 09:02:43105.79 102.89 -1.10%
SNEX 2026-04-29 10:03:37104.98 104.65 -0.08%
SNEX 2026-04-29 11:02:41103.75 103.64 -1.16%
SNEX 2026-04-29 12:03:36102.99 102.89 -1.87%
SNEX 2026-04-29 13:02:44103.21 103.16 -1.66%
SNEX 2026-04-29 14:03:48103.10 102.92 -1.81%
SNEX 2026-04-29 15:02:40103.12 103.04 -1.75%
SNEX 2026-04-29 16:03:39104.25 102.01 -1.24%
SNEX 2026-04-29 17:02:50104.25 102.23 -1.24%
SNEX 2026-04-29 18:03:39104.25 102.91 -1.24%
SNEX 2026-04-29 19:02:50104.25 102.91 -0.91%
SNEX 2026-04-29 20:03:440.00 0.00 -0.91%
2026-04-30
SNEX 2026-04-30 04:03:35104.16 102.62 -0.91%
SNEX 2026-04-30 05:02:41165.83 102.62 0.42%
SNEX 2026-04-30 06:03:39106.89 87.01 0.42%
SNEX 2026-04-30 07:02:46106.90 102.76 0.42%
SNEX 2026-04-30 08:03:36105.09 103.26 0.42%
SNEX 2026-04-30 09:02:42105.09 102.01 0.26%
SNEX 2026-04-30 10:03:33105.12 104.80 1.13%
SNEX 2026-04-30 11:02:42105.01 104.77 1.10%
SNEX 2026-04-30 12:03:35105.52 105.28 1.55%
SNEX 2026-04-30 13:02:33105.33 105.08 1.36%
SNEX 2026-04-30 14:03:37105.09 104.91 1.23%
SNEX 2026-04-30 15:03:01105.33 105.19 1.57%
SNEX 2026-04-30 16:03:42106.90 104.32 2.21%
SNEX 2026-04-30 17:02:59108.10 104.60 3.23%
SNEX 2026-04-30 18:03:44121.21 104.89 3.44%
SNEX 2026-04-30 19:02:55111.78 104.89 3.44%
SNEX 2026-04-30 20:03:480.00 0.00 1.45%
2026-05-01
SNEX 2026-05-01 04:03:44108.99 87.62 1.45%
SNEX 2026-05-01 05:02:44108.99 105.30 1.45%
SNEX 2026-05-01 06:03:38108.99 87.62 0.67%
SNEX 2026-05-01 07:02:51106.70 104.89 0.67%
SNEX 2026-05-01 08:03:42108.85 105.93 0.64%
SNEX 2026-05-01 09:02:40109.13 106.13 0.35%
SNEX 2026-05-01 10:03:39106.44 105.78 0.08%
SNEX 2026-05-01 11:03:44106.18 105.64 -0.12%
SNEX 2026-05-01 12:03:40104.89 104.59 -1.32%
SNEX 2026-05-01 13:02:49105.32 105.17 -0.81%
SNEX 2026-05-01 14:03:41105.13 104.77 -1.11%
SNEX 2026-05-01 15:02:45105.24 105.02 -0.87%
SNEX 2026-05-01 16:04:00107.72 101.98 -0.74%
SNEX 2026-05-01 17:02:33107.72 103.50 -0.69%
SNEX 2026-05-01 20:03:370.00 0.00 -0.69%
2026-05-04
SNEX 2026-05-04 04:03:45167.24 95.90 -0.69%
SNEX 2026-05-04 05:02:32168.29 102.01 -0.69%
SNEX 2026-05-04 06:03:42108.44 102.01 -0.48%
SNEX 2026-05-04 07:02:38108.73 103.50 -1.42%
SNEX 2026-05-04 08:03:33107.72 103.50 -1.42%
SNEX 2026-05-04 09:02:51105.54 103.50 -0.08%
SNEX 2026-05-04 10:04:30105.33 104.87 -0.08%
SNEX 2026-05-04 11:02:41105.65 105.47 0.30%
SNEX 2026-05-04 12:03:43105.26 105.08 0.07%
SNEX 2026-05-04 13:02:49106.39 106.18 1.07%
SNEX 2026-05-04 14:04:27106.79 106.57 1.39%
SNEX 2026-05-04 15:02:43106.84 106.54 1.34%
SNEX 2026-05-04 16:03:38107.00 103.84 0.66%
SNEX 2026-05-04 20:03:460.00 0.00 0.66%
2026-05-05
SNEX 2026-05-05 04:04:08169.39 87.62 0.66%
SNEX 2026-05-05 05:03:05169.39 88.01 0.66%
SNEX 2026-05-05 06:03:35121.21 87.62 0.24%
SNEX 2026-05-05 07:02:44121.21 102.01 0.24%
SNEX 2026-05-05 08:03:37107.00 106.11 0.24%
SNEX 2026-05-05 09:02:45107.32 106.16 1.08%
SNEX 2026-05-05 10:03:35107.24 106.80 1.09%
SNEX 2026-05-05 11:02:43107.95 107.69 1.97%
SNEX 2026-05-05 12:03:52107.83 107.58 1.76%
SNEX 2026-05-05 13:02:52107.72 107.43 1.66%
SNEX 2026-05-05 14:03:40108.00 107.82 1.93%
SNEX 2026-05-05 15:02:45108.19 108.03 2.20%
SNEX 2026-05-05 16:03:41109.99 108.06 2.22%
SNEX 2026-05-05 17:02:36110.20 108.06 2.22%
SNEX 2026-05-05 20:03:500.00 0.00 2.22%
2026-05-06
SNEX 2026-05-06 04:04:00114.99 87.62 2.22%
SNEX 2026-05-06 07:02:27114.99 109.07 2.22%
SNEX 2026-05-06 08:03:22113.30 104.10 1.23%
SNEX 2026-05-06 09:02:25113.30 109.00 1.23%
SNEX 2026-05-06 10:03:21106.25 105.99 -1.81%
SNEX 2026-05-06 11:02:28107.16 106.89 -0.90%
SNEX 2026-05-06 12:03:25105.94 105.81 -2.15%
SNEX 2026-05-06 13:02:26105.84 105.63 -2.16%
SNEX 2026-05-06 14:03:38105.40 105.26 -2.53%
SNEX 2026-05-06 15:02:42107.24 107.01 -0.88%
SNEX 2026-05-06 16:03:25108.89 103.46 -1.55%
SNEX 2026-05-06 17:02:34108.89 107.90 -0.98%
SNEX 2026-05-06 17:21:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/913760/000091376026000031/0000913760-26-000031-index.htm
10-Q - StoneX Group Inc. (0000913760) (Filer)
SNEX 2026-05-06 18:04:32112.48 107.80 3.21%
SNEX 2026-05-06 19:02:19111.76 108.08 3.21%
SNEX 2026-05-06 20:03:190.00 0.00 3.21%
2026-05-07
SNEX 2026-05-07 04:03:21169.15 95.90 3.21%
SNEX 2026-05-07 05:02:25113.35 101.80 6.47%
SNEX 2026-05-07 06:04:07113.35 101.80 6.44%
SNEX 2026-05-07 07:02:35112.48 106.90 6.44%
SNEX 2026-05-07 08:03:24112.48 107.31 0.60%
SNEX 2026-05-07 09:02:24112.48 109.01 3.34%
SNEX 2026-05-07 10:03:16122.28 120.94 13.48%
SNEX 2026-05-07 11:02:24121.83 121.51 14.13%
SNEX 2026-05-07 12:03:16122.10 121.56 14.08%
SNEX 2026-05-07 13:02:29123.04 122.67 15.08%
SNEX 2026-05-07 14:03:21121.66 121.38 14.00%
SNEX 2026-05-07 15:02:23119.43 119.08 11.76%
SNEX 2026-05-07 16:03:19123.29 118.55 13.65%
SNEX 2026-05-07 18:03:10123.29 118.55 12.79%
SNEX 2026-05-07 19:02:25122.65 118.55 12.79%
SNEX 2026-05-07 20:03:150.00 0.00 12.79%
2026-05-08
SNEX 2026-05-08 04:03:23190.99 112.00 12.79%
SNEX 2026-05-08 07:02:34190.99 112.00 0.09%
SNEX 2026-05-08 08:03:19146.84 112.00 1.11%
SNEX 2026-05-08 09:02:22146.84 121.00 0.10%
SNEX 2026-05-08 10:03:17123.49 122.56 1.86%
SNEX 2026-05-08 10:41:23
StoneX Group Inc. (SNEX) Q2 2026 Earnings Call Transcript
SNEX 2026-05-08 11:02:44121.33 120.79 0.15%
SNEX 2026-05-08 12:03:22122.48 122.15 1.17%
SNEX 2026-05-08 13:02:22120.86 120.61 -0.23%
SNEX 2026-05-08 14:03:19121.66 121.48 0.55%
SNEX 2026-05-08 15:02:27121.77 121.64 0.70%
SNEX 2026-05-08 16:03:20124.30 120.00 0.91%
SNEX 2026-05-08 17:02:25124.30 121.11 0.91%
SNEX 2026-05-08 18:03:09124.30 121.92 2.50%
SNEX 2026-05-08 20:03:190.00 0.00 1.21%
2026-05-11
SNEX 2026-05-11 04:03:24130.99 120.45 1.21%
SNEX 2026-05-11 05:02:21132.00 107.83 1.21%
SNEX 2026-05-11 07:02:19132.00 120.02 0.00%
SNEX 2026-05-11 08:03:13123.51 116.56 0.00%
SNEX 2026-05-11 09:02:22123.63 116.56 0.00%
SNEX 2026-05-11 10:03:15123.00 122.70 0.75%
SNEX 2026-05-11 11:02:21124.25 124.18 1.94%
SNEX 2026-05-11 12:03:24124.56 124.25 2.01%
SNEX 2026-05-11 13:02:28123.95 123.63 1.56%
SNEX 2026-05-11 14:03:11123.40 123.20 1.07%
SNEX 2026-05-11 15:02:35122.71 122.44 0.45%
SNEX 2026-05-11 16:03:09124.25 118.50 -0.06%
SNEX 2026-05-11 17:02:26124.25 121.01 1.91%
SNEX 2026-05-11 19:02:30131.00 121.01 3.35%
SNEX 2026-05-11 20:03:130.00 0.00 3.35%
2026-05-12
SNEX 2026-05-12 04:03:23123.00 107.83 3.35%
SNEX 2026-05-12 05:02:27123.00 107.83 -0.17%
SNEX 2026-05-12 06:03:22123.00 117.00 -0.17%
SNEX 2026-05-12 07:02:28128.88 120.85 -0.17%
SNEX 2026-05-12 08:03:21128.88 120.97 -0.17%
SNEX 2026-05-12 09:02:30125.99 121.08 1.72%
SNEX 2026-05-12 10:03:21116.96 116.56 -4.16%
SNEX 2026-05-12 11:02:20116.62 116.40 -4.45%
SNEX 2026-05-12 12:03:18117.99 117.89 -3.22%
SNEX 2026-05-12 13:02:24118.72 118.53 -2.65%
SNEX 2026-05-12 14:03:21118.74 118.50 -2.72%
SNEX 2026-05-12 15:02:25119.63 119.37 -1.92%
SNEX 2026-05-12 16:03:26119.12 114.54 -3.15%
SNEX 2026-05-12 17:02:24119.12 116.81 -2.54%
SNEX 2026-05-12 20:03:220.00 0.00 -3.43%
2026-05-13
SNEX 2026-05-13 04:03:29149.73 107.83 -3.43%
SNEX 2026-05-13 07:02:19121.99 109.06 -0.66%
SNEX 2026-05-13 08:03:15121.99 114.91 -0.66%
SNEX 2026-05-13 09:02:19120.99 114.91 -0.66%
SNEX 2026-05-13 10:03:21115.94 115.02 -1.46%
SNEX 2026-05-13 11:02:20115.74 115.47 -1.08%
SNEX 2026-05-13 12:03:22116.42 116.08 -0.53%
SNEX 2026-05-13 13:02:27115.82 115.60 -0.94%
SNEX 2026-05-13 14:03:13116.74 116.56 -0.12%
SNEX 2026-05-13 15:02:19117.97 117.71 0.76%
SNEX 2026-05-13 16:03:19118.33 113.78 -0.67%
SNEX 2026-05-13 20:03:190.00 0.00 -0.67%
2026-05-14
SNEX 2026-05-14 04:03:25131.00 115.00 -0.67%
SNEX 2026-05-14 05:02:27131.00 115.00 -0.03%
SNEX 2026-05-14 07:02:28128.65 115.00 -0.03%
SNEX 2026-05-14 09:02:31128.65 115.55 -0.03%
SNEX 2026-05-14 10:03:28116.31 115.90 0.00%
SNEX 2026-05-14 11:02:23117.00 116.85 0.71%
SNEX 2026-05-14 13:03:22116.87 116.80 0.66%
SNEX 2026-05-14 14:02:33117.08 117.00 0.90%
SNEX 2026-05-14 15:03:29117.55 117.29 1.26%
SNEX 2026-05-14 16:02:19117.66 113.14 -0.56%
SNEX 2026-05-14 17:03:25117.66 113.14 -0.39%
SNEX 2026-05-14 20:02:240.00 0.00 -0.39%
2026-05-15
SNEX 2026-05-15 04:02:23184.59 88.01 -0.39%
SNEX 2026-05-15 06:02:20184.59 92.41 -0.39%
SNEX 2026-05-15 07:03:22116.00 114.61 -0.31%
SNEX 2026-05-15 08:02:25115.40 111.36 -2.90%
SNEX 2026-05-15 09:03:18114.00 108.00 -1.88%
SNEX 2026-05-15 10:02:27112.76 112.31 -2.38%
SNEX 2026-05-15 11:03:28110.78 110.47 -4.17%
SNEX 2026-05-15 12:02:19110.31 110.15 -4.49%
SNEX 2026-05-15 13:03:21111.03 110.74 -3.95%
SNEX 2026-05-15 14:02:19110.04 109.80 -4.74%
SNEX 2026-05-15 15:03:22109.75 109.53 -4.92%
SNEX 2026-05-15 16:02:26110.00 108.07 -4.47%
SNEX 2026-05-15 17:03:15112.39 108.07 -4.65%
SNEX 2026-05-15 19:03:22112.39 108.07 -5.85%
SNEX 2026-05-15 20:02:290.00 0.00 -5.85%
2026-05-18
SNEX 2026-05-18 04:03:25131.00 106.68 -5.85%
SNEX 2026-05-18 07:02:23110.00 108.01 -5.85%
SNEX 2026-05-18 08:03:25114.25 108.01 0.74%
SNEX 2026-05-18 09:02:35124.99 108.01 0.74%
SNEX 2026-05-18 10:03:13112.51 111.89 1.59%
SNEX 2026-05-18 11:02:22112.54 112.23 1.79%
SNEX 2026-05-18 12:03:22112.56 112.44 2.04%
SNEX 2026-05-18 13:02:30111.94 111.78 1.39%
SNEX 2026-05-18 14:03:23111.22 111.11 0.86%
SNEX 2026-05-18 15:02:23111.52 111.31 0.99%
SNEX 2026-05-18 16:03:26112.96 109.50 0.54%
SNEX 2026-05-18 20:03:170.00 0.00 0.54%
2026-05-19
SNEX 2026-05-19 04:03:34176.16 106.68 0.54%
SNEX 2026-05-19 07:02:26114.70 109.50 0.54%
SNEX 2026-05-19 08:03:18114.44 109.50 -0.83%
SNEX 2026-05-19 09:02:24114.70 109.91 -0.83%
SNEX 2026-05-19 10:03:27110.05 109.76 -0.83%
SNEX 2026-05-19 11:02:23109.58 109.30 -1.22%
SNEX 2026-05-19 12:03:28110.67 110.58 -0.20%
SNEX 2026-05-19 13:02:24111.55 111.31 0.63%
SNEX 2026-05-19 14:03:20110.89 110.78 0.02%
SNEX 2026-05-19 15:02:21110.37 110.26 -0.44%
SNEX 2026-05-19 16:03:09111.54 107.25 -2.46%
SNEX 2026-05-19 17:02:32111.54 108.90 -1.71%
SNEX 2026-05-19 20:03:210.00 0.00 -1.71%
2026-05-20
SNEX 2026-05-20 04:03:26174.99 103.55 -1.71%
SNEX 2026-05-20 05:02:27174.98 103.55 -1.71%
SNEX 2026-05-20 07:02:23128.65 104.51 -1.71%
SNEX 2026-05-20 08:03:16112.56 104.51 -1.71%
SNEX 2026-05-20 10:03:15113.89 113.60 3.91%
SNEX 2026-05-20 11:02:21114.00 113.67 4.03%
SNEX 2026-05-20 12:03:21112.97 112.87 3.18%
SNEX 2026-05-20 13:02:22113.12 113.03 3.36%
SNEX 2026-05-20 14:03:15113.37 113.11 3.60%
SNEX 2026-05-20 15:02:29112.60 112.29 2.81%
SNEX 2026-05-20 16:03:20115.16 110.73 3.22%
SNEX 2026-05-20 20:03:130.00 0.00 3.22%
2026-05-21
SNEX 2026-05-21 04:03:29180.66 103.55 3.22%
SNEX 2026-05-21 05:02:28115.55 103.55 3.22%
SNEX 2026-05-21 06:03:22180.66 103.55 3.22%
SNEX 2026-05-21 07:02:23124.99 104.51 0.00%
SNEX 2026-05-21 09:02:26124.73 104.51 0.07%
SNEX 2026-05-21 10:03:22113.84 112.77 0.83%
SNEX 2026-05-21 11:02:24111.68 111.39 -1.23%
SNEX 2026-05-21 12:03:20111.53 111.38 -1.41%
SNEX 2026-05-21 13:02:29112.25 111.97 -0.64%
SNEX 2026-05-21 14:03:22112.70 112.22 -0.47%
SNEX 2026-05-21 15:02:25112.74 112.46 -0.41%
SNEX 2026-05-21 16:03:18114.33 106.89 -0.50%
SNEX 2026-05-21 17:02:29114.33 106.90 -0.50%
SNEX 2026-05-21 18:03:22114.33 106.91 -0.50%
SNEX 2026-05-21 19:02:26114.33 106.92 -0.50%
SNEX 2026-05-21 20:03:200.00 0.00 -0.50%
2026-05-22
SNEX 2026-05-22 04:03:14131.00 103.55 -0.50%
SNEX 2026-05-22 07:02:22119.54 110.02 -0.50%
SNEX 2026-05-22 09:02:25119.54 112.88 -0.50%
SNEX 2026-05-22 10:03:19112.78 112.44 0.26%
SNEX 2026-05-22 11:02:19113.49 113.30 0.95%
SNEX 2026-05-22 12:03:23113.89 113.72 1.28%
SNEX 2026-05-22 13:02:51112.54 112.24 0.02%
SNEX 2026-05-22 14:03:19112.56 112.41 0.10%
SNEX 2026-05-22 15:02:29112.15 112.02 -0.28%
SNEX 2026-05-22 16:03:20114.31 101.80 -0.26%
SNEX 2026-05-22 16:51:10
StoneX Group Inc. 2026 Q2 - Results - Earnings Call Presentation
SNEX 2026-05-22 17:02:16114.31 107.08 -0.26%
SNEX 2026-05-22 18:03:28114.31 107.09 -0.26%
SNEX 2026-05-22 19:02:25114.31 107.11 -0.26%
SNEX 2026-05-22 20:03:150.00 0.00 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.