investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNEX: StoneX Group Inc. - Common Stock





Clear duplicates of prices



2025-06-02
SNEX 2025-06-02 00:08:000.00 0.00 0.68%
SNEX 2025-06-02 04:08:12135.44 36.63 0.68%
SNEX 2025-06-02 05:02:1295.52 83.70 0.68%
SNEX 2025-06-02 06:02:5895.52 83.70 -0.18%
SNEX 2025-06-02 07:02:0987.62 83.70 -0.18%
SNEX 2025-06-02 08:03:0086.70 83.34 0.46%
SNEX 2025-06-02 09:02:0786.70 84.00 0.46%
SNEX 2025-06-02 10:03:0183.90 83.30 -1.14%
SNEX 2025-06-02 11:02:1384.67 84.34 -0.17%
SNEX 2025-06-02 12:02:5584.84 84.66 0.13%
SNEX 2025-06-02 13:02:0984.61 84.45 -0.14%
SNEX 2025-06-02 14:03:2884.71 84.57 -0.08%
SNEX 2025-06-02 15:02:0884.63 84.52 -0.05%
SNEX 2025-06-02 16:02:5987.50 82.58 0.02%
SNEX 2025-06-02 17:02:0787.40 83.04 0.02%
SNEX 2025-06-02 18:02:5687.40 82.58 0.02%
SNEX 2025-06-02 19:02:1084.99 84.22 0.02%
SNEX 2025-06-02 20:02:570.00 0.00 0.02%
2025-06-03
SNEX 2025-06-03 05:02:1195.52 74.98 0.02%
SNEX 2025-06-03 07:02:0687.40 82.58 0.02%
SNEX 2025-06-03 08:03:0086.70 82.58 0.02%
SNEX 2025-06-03 10:02:5882.32 81.81 -3.04%
SNEX 2025-06-03 11:02:0383.72 83.43 -1.12%
SNEX 2025-06-03 12:02:5984.39 84.24 -0.40%
SNEX 2025-06-03 13:02:1084.76 84.65 0.08%
SNEX 2025-06-03 14:02:5584.98 84.74 0.28%
SNEX 2025-06-03 15:02:0485.12 85.02 0.48%
SNEX 2025-06-03 16:02:5386.64 83.50 0.35%
SNEX 2025-06-03 17:02:0685.74 83.50 0.35%
SNEX 2025-06-03 18:02:5385.33 84.56 0.78%
SNEX 2025-06-03 19:02:0285.74 81.29 0.78%
SNEX 2025-06-03 20:02:510.00 0.00 0.78%
2025-06-04
SNEX 2025-06-04 05:02:0995.52 76.37 0.78%
SNEX 2025-06-04 07:02:1185.74 81.29 0.78%
SNEX 2025-06-04 08:02:5985.74 83.51 0.78%
SNEX 2025-06-04 09:02:1085.42 84.96 0.01%
SNEX 2025-06-04 10:02:5485.13 84.67 -0.02%
SNEX 2025-06-04 11:02:0584.94 84.81 -0.06%
SNEX 2025-06-04 12:02:5484.60 84.51 -0.46%
SNEX 2025-06-04 13:02:0984.00 83.91 -1.16%
SNEX 2025-06-04 14:02:5483.98 83.89 -1.25%
SNEX 2025-06-04 15:02:0683.78 83.73 -1.43%
SNEX 2025-06-04 16:02:5585.00 83.40 -1.36%
SNEX 2025-06-04 16:27:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/913760/000091376025000104/0000913760-25-000104-index.htm
8-K - StoneX Group Inc. (0000913760) (Filer)
SNEX 2025-06-04 17:02:0385.00 83.40 -1.35%
SNEX 2025-06-04 19:02:0485.00 82.80 -1.35%
SNEX 2025-06-04 20:03:030.00 0.00 -1.35%
2025-06-05
SNEX 2025-06-05 05:02:1087.50 33.52 -1.35%
SNEX 2025-06-05 06:02:5887.50 65.84 -1.35%
SNEX 2025-06-05 07:02:0785.74 81.29 -1.35%
SNEX 2025-06-05 09:02:0784.41 81.29 -1.35%
SNEX 2025-06-05 10:03:0183.79 83.53 -0.04%
SNEX 2025-06-05 11:02:0483.24 83.05 -0.82%
SNEX 2025-06-05 12:03:0183.69 83.56 -0.20%
SNEX 2025-06-05 13:02:0883.22 83.14 -0.75%
SNEX 2025-06-05 14:03:0083.61 83.51 -0.25%
SNEX 2025-06-05 15:02:0983.75 83.62 -0.14%
SNEX 2025-06-05 16:03:0185.15 82.39 -0.34%
SNEX 2025-06-05 17:02:0785.15 82.39 -0.35%
SNEX 2025-06-05 18:03:0385.74 82.39 -0.35%
SNEX 2025-06-05 20:03:010.00 0.00 -0.35%
2025-06-06
SNEX 2025-06-06 05:02:0695.52 58.08 -0.35%
SNEX 2025-06-06 06:03:0395.52 65.84 -0.35%
SNEX 2025-06-06 07:02:0885.74 81.29 -0.35%
SNEX 2025-06-06 09:02:1585.74 83.67 0.85%
SNEX 2025-06-06 10:03:0385.64 85.20 2.17%
SNEX 2025-06-06 11:02:1285.09 84.78 1.75%
SNEX 2025-06-06 12:03:0085.07 84.91 1.72%
SNEX 2025-06-06 13:02:1084.99 84.77 1.65%
SNEX 2025-06-06 14:03:0185.25 85.12 2.05%
SNEX 2025-06-06 15:02:1085.17 85.02 1.92%
SNEX 2025-06-06 16:03:0085.74 84.36 1.98%
SNEX 2025-06-06 17:02:0785.74 84.36 1.99%
SNEX 2025-06-06 20:02:570.00 0.00 1.99%
2025-06-09
SNEX 2025-06-09 05:02:1595.52 74.31 1.99%
SNEX 2025-06-09 07:02:0785.74 81.31 1.99%
SNEX 2025-06-09 08:03:0185.74 85.00 1.99%
SNEX 2025-06-09 10:02:5784.57 84.28 -1.02%
SNEX 2025-06-09 11:02:1084.29 83.91 -1.31%
SNEX 2025-06-09 12:02:5484.27 84.12 -1.10%
SNEX 2025-06-09 13:02:0984.63 84.55 -0.68%
SNEX 2025-06-09 14:02:5885.03 84.89 -0.23%
SNEX 2025-06-09 15:02:0785.19 84.96 -0.22%
SNEX 2025-06-09 16:02:5785.53 84.12 -0.60%
SNEX 2025-06-09 17:02:0385.04 84.27 -0.59%
SNEX 2025-06-09 18:02:5586.42 84.12 -0.59%
SNEX 2025-06-09 19:02:0585.07 84.30 -0.59%
SNEX 2025-06-09 20:02:520.00 0.00 -0.59%
2025-06-10
SNEX 2025-06-10 05:02:0695.52 76.37 -0.59%
SNEX 2025-06-10 06:02:5295.52 83.51 -0.59%
SNEX 2025-06-10 07:02:0887.79 83.62 -0.59%
SNEX 2025-06-10 08:03:0087.49 83.62 -0.59%
SNEX 2025-06-10 10:03:0184.61 84.01 -0.18%
SNEX 2025-06-10 11:02:0783.54 83.12 -1.54%
SNEX 2025-06-10 12:03:0084.04 83.63 -0.99%
SNEX 2025-06-10 13:02:0984.40 84.32 -0.32%
SNEX 2025-06-10 14:02:5484.72 84.51 -0.15%
SNEX 2025-06-10 15:02:0585.27 85.14 0.61%
SNEX 2025-06-10 16:02:5387.02 83.67 0.80%
SNEX 2025-06-10 17:02:0287.02 83.68 0.80%
SNEX 2025-06-10 18:02:5487.79 83.08 0.80%
SNEX 2025-06-10 19:02:0887.79 81.45 0.80%
SNEX 2025-06-10 20:02:520.00 0.00 0.80%
2025-06-11
SNEX 2025-06-11 05:02:0895.52 74.12 0.80%
SNEX 2025-06-11 06:02:5385.75 74.12 0.80%
SNEX 2025-06-11 07:02:0487.21 83.07 0.80%
SNEX 2025-06-11 09:02:0687.21 85.49 0.80%
SNEX 2025-06-11 10:03:0085.79 85.56 0.35%
SNEX 2025-06-11 11:02:0786.88 86.77 1.77%
SNEX 2025-06-11 12:02:5386.24 86.08 0.98%
SNEX 2025-06-11 13:02:0585.98 85.78 0.67%
SNEX 2025-06-11 14:02:5485.77 85.57 0.39%
SNEX 2025-06-11 15:02:0485.18 85.05 -0.24%
SNEX 2025-06-11 16:02:5286.74 84.20 -0.31%
SNEX 2025-06-11 17:01:5986.74 84.20 -0.30%
SNEX 2025-06-11 18:02:4987.21 84.20 -0.30%
SNEX 2025-06-11 20:02:480.00 0.00 -0.30%
2025-06-12
SNEX 2025-06-12 05:02:0895.93 75.34 -0.30%
SNEX 2025-06-12 07:02:0887.21 83.07 -0.30%
SNEX 2025-06-12 08:03:0187.21 83.16 -0.30%
SNEX 2025-06-12 09:02:0885.40 83.16 -0.30%
SNEX 2025-06-12 10:02:5883.97 83.58 -1.50%
SNEX 2025-06-12 11:02:0684.92 84.79 -0.30%
SNEX 2025-06-12 12:03:0085.15 85.00 -0.05%
SNEX 2025-06-12 13:02:0484.85 84.68 -0.25%
SNEX 2025-06-12 14:02:5484.88 84.71 -0.25%
SNEX 2025-06-12 15:02:0585.05 84.87 -0.14%
SNEX 2025-06-12 16:02:5087.21 83.07 0.12%
SNEX 2025-06-12 17:02:0585.24 83.51 0.12%
SNEX 2025-06-12 18:02:5385.24 83.07 0.12%
SNEX 2025-06-12 19:01:5985.00 83.32 0.12%
SNEX 2025-06-12 20:02:510.00 0.00 0.12%
2025-06-13
SNEX 2025-06-13 05:18:3485.12 74.12 0.12%
SNEX 2025-06-13 12:02:5484.75 84.50 -0.62%
SNEX 2025-06-13 13:02:0884.80 84.67 -0.48%
SNEX 2025-06-13 14:02:5884.41 84.20 -0.87%
SNEX 2025-06-13 15:02:0983.97 83.85 -1.39%
SNEX 2025-06-13 16:03:0085.00 83.00 -1.07%
SNEX 2025-06-13 18:02:5485.00 84.33 -1.07%
SNEX 2025-06-13 20:02:580.00 0.00 -1.07%
2025-06-16
SNEX 2025-06-16 05:02:0894.32 77.12 -1.07%
SNEX 2025-06-16 06:02:5495.93 84.34 -1.07%
SNEX 2025-06-16 07:02:0886.91 82.59 -1.07%
SNEX 2025-06-16 10:03:0486.08 85.43 2.08%
SNEX 2025-06-16 11:02:0587.18 86.96 3.39%
SNEX 2025-06-16 12:02:5487.14 87.03 3.30%
SNEX 2025-06-16 13:02:0786.86 86.75 3.08%
SNEX 2025-06-16 15:02:0586.46 86.35 2.54%
SNEX 2025-06-16 16:02:5487.24 83.89 1.55%
SNEX 2025-06-16 17:02:0187.24 83.89 1.57%
SNEX 2025-06-16 18:02:5487.25 83.09 1.57%
SNEX 2025-06-16 20:02:490.00 0.00 1.57%
2025-06-17
SNEX 2025-06-17 05:02:3395.93 74.33 1.57%
SNEX 2025-06-17 07:02:0689.52 83.09 1.57%
SNEX 2025-06-17 08:02:5289.52 84.70 1.57%
SNEX 2025-06-17 09:01:5985.29 84.70 1.57%
SNEX 2025-06-17 10:02:5485.16 84.68 -0.50%
SNEX 2025-06-17 11:02:0284.92 84.31 -1.09%
SNEX 2025-06-17 12:02:5585.02 84.88 -0.63%
SNEX 2025-06-17 13:02:0584.90 84.82 -0.80%
SNEX 2025-06-17 14:02:5485.05 84.73 -0.61%
SNEX 2025-06-17 15:02:0885.33 85.29 -0.30%
SNEX 2025-06-17 16:02:5189.52 84.08 -0.76%
SNEX 2025-06-17 17:02:0091.25 84.08 -0.75%
SNEX 2025-06-17 19:02:0685.04 84.28 -0.75%
SNEX 2025-06-17 20:02:530.00 0.00 -0.75%
2025-06-18
SNEX 2025-06-18 05:02:1197.69 75.55 -0.75%
SNEX 2025-06-18 06:02:5996.88 75.55 -0.75%
SNEX 2025-06-18 07:02:0991.25 83.97 -0.75%
SNEX 2025-06-18 08:02:5585.54 83.97 -0.75%
SNEX 2025-06-18 09:02:0885.54 84.90 -0.75%
SNEX 2025-06-18 10:02:5685.74 85.00 0.53%
SNEX 2025-06-18 11:02:1186.45 86.39 1.78%
SNEX 2025-06-18 12:02:5286.14 86.01 1.45%
SNEX 2025-06-18 13:02:0585.91 85.78 1.08%
SNEX 2025-06-18 14:02:5586.21 85.94 1.52%
SNEX 2025-06-18 15:02:1185.73 85.30 0.62%
SNEX 2025-06-18 16:03:0187.25 84.85 0.90%
SNEX 2025-06-18 17:02:0587.25 84.85 0.91%
SNEX 2025-06-18 20:02:560.00 0.00 0.91%
2025-06-20
SNEX 2025-06-20 05:01:5989.99 74.44 0.91%
SNEX 2025-06-20 06:02:4989.99 85.33 0.91%
SNEX 2025-06-20 07:02:0788.99 83.97 0.91%
SNEX 2025-06-20 09:02:0288.99 85.85 0.91%
SNEX 2025-06-20 10:02:5687.37 87.17 1.79%
SNEX 2025-06-20 11:02:0586.98 86.65 1.40%
SNEX 2025-06-20 12:02:5286.13 86.02 0.52%
SNEX 2025-06-20 13:02:0286.09 85.89 0.29%
SNEX 2025-06-20 14:02:5785.72 85.48 -0.05%
SNEX 2025-06-20 15:02:0285.68 85.53 -0.12%
SNEX 2025-06-20 16:16:0786.35 83.97 -1.18%
SNEX 2025-06-20 17:15:1886.35 83.97 -1.17%
SNEX 2025-06-20 18:18:0085.17 84.40 -1.17%
SNEX 2025-06-20 19:02:1785.19 84.59 -1.17%
SNEX 2025-06-20 20:02:490.00 0.00 -1.17%
2025-06-23
SNEX 2025-06-23 05:02:0185.09 84.34 -1.17%
SNEX 2025-06-23 06:02:5294.90 75.14 -1.17%
SNEX 2025-06-23 07:02:0391.25 83.97 -1.17%
SNEX 2025-06-23 09:03:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/913760/000091376025000114/0000913760-25-000114-index.htm
8-K - StoneX Group Inc. (0000913760) (Filer)
SNEX 2025-06-23 09:11:2188.42 84.15 -1.17%
SNEX 2025-06-23 10:05:1986.18 85.87 1.45%
SNEX 2025-06-23 11:02:4185.12 84.91 0.37%
SNEX 2025-06-23 12:02:1885.17 84.96 0.50%
SNEX 2025-06-23 13:02:4185.05 84.84 0.44%
SNEX 2025-06-23 14:02:2286.04 85.91 1.54%
SNEX 2025-06-23 15:02:3886.65 86.31 2.09%
SNEX 2025-06-23 16:02:2191.70 83.70 2.12%
SNEX 2025-06-23 17:02:3688.12 84.81 2.15%
SNEX 2025-06-23 18:02:1887.94 83.70 2.15%
SNEX 2025-06-23 20:02:160.00 0.00 2.15%
2025-06-24
SNEX 2025-06-24 05:02:08102.27 75.14 2.15%
SNEX 2025-06-24 06:02:54102.22 77.51 2.15%
SNEX 2025-06-24 07:02:1587.94 86.42 2.15%
SNEX 2025-06-24 07:33:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/913760/000091376025000120/0000913760-25-000120-index.htm
8-K - StoneX Group Inc. (0000913760) (Filer)
SNEX 2025-06-24 10:02:5087.68 87.06 0.81%
SNEX 2025-06-24 11:02:1187.65 87.42 1.26%
SNEX 2025-06-24 12:02:5087.93 87.74 1.65%
SNEX 2025-06-24 13:02:1888.42 88.29 2.28%
SNEX 2025-06-24 14:02:5188.40 88.28 2.24%
SNEX 2025-06-24 15:02:0888.23 88.16 2.06%
SNEX 2025-06-24 16:02:5492.92 87.40 2.00%
SNEX 2025-06-24 17:02:1292.92 87.40 1.95%
SNEX 2025-06-24 19:02:1191.38 87.40 1.95%
SNEX 2025-06-24 20:02:430.00 0.00 1.95%
2025-06-25
SNEX 2025-06-25 05:02:1198.57 76.59 1.95%
SNEX 2025-06-25 06:02:4896.88 77.51 1.95%
SNEX 2025-06-25 07:02:0791.38 84.04 1.95%
SNEX 2025-06-25 08:02:5188.99 87.77 1.95%
SNEX 2025-06-25 09:02:1188.99 84.04 1.95%
SNEX 2025-06-25 10:02:5788.90 88.55 0.64%
SNEX 2025-06-25 11:02:1588.20 87.90 -0.24%
SNEX 2025-06-25 12:02:5688.18 88.10 0.00%
SNEX 2025-06-25 13:02:1288.56 88.37 0.37%
SNEX 2025-06-25 14:02:5388.44 88.21 0.19%
SNEX 2025-06-25 15:02:0987.89 87.84 -0.34%
SNEX 2025-06-25 16:02:5091.38 84.04 -0.30%
SNEX 2025-06-25 17:02:1091.38 86.20 -0.29%
SNEX 2025-06-25 18:02:4991.38 84.43 -0.29%
SNEX 2025-06-25 19:02:1791.38 84.43 -1.30%
SNEX 2025-06-25 20:02:460.00 0.00 -1.30%
2025-06-26
SNEX 2025-06-26 05:02:1298.51 76.59 -1.30%
SNEX 2025-06-26 06:02:5096.88 76.59 -1.30%
SNEX 2025-06-26 07:02:1491.38 84.43 -1.30%
SNEX 2025-06-26 08:02:5188.99 84.43 -1.30%
SNEX 2025-06-26 10:02:5189.66 89.14 1.62%
SNEX 2025-06-26 11:02:0889.73 89.55 1.95%
SNEX 2025-06-26 12:02:5389.81 89.57 2.10%
SNEX 2025-06-26 13:02:1390.36 90.15 2.69%
SNEX 2025-06-26 14:02:5190.59 90.40 2.98%
SNEX 2025-06-26 15:02:0890.86 90.64 3.27%
SNEX 2025-06-26 16:02:4790.83 84.43 3.38%
SNEX 2025-06-26 17:02:0690.60 89.13 3.39%
SNEX 2025-06-26 18:02:5690.60 86.58 3.08%
SNEX 2025-06-26 19:02:1291.38 86.61 3.08%
SNEX 2025-06-26 20:02:500.00 0.00 3.08%
2025-06-27
SNEX 2025-06-27 05:00:48105.83 86.35 3.08%
SNEX 2025-06-27 07:00:45105.45 78.95 3.08%
SNEX 2025-06-27 08:00:5791.38 86.61 3.08%
SNEX 2025-06-27 09:00:4391.38 90.98 3.08%
SNEX 2025-06-27 10:00:5290.63 90.24 -0.35%
SNEX 2025-06-27 11:00:4491.71 91.56 0.85%
SNEX 2025-06-27 12:00:5191.57 91.23 0.50%
SNEX 2025-06-27 13:00:4291.05 90.97 0.18%
SNEX 2025-06-27 14:00:5090.76 90.52 -0.16%
SNEX 2025-06-27 15:00:5490.65 90.57 -0.28%
SNEX 2025-06-27 16:00:5091.48 91.40 0.68%
SNEX 2025-06-27 17:00:4192.00 88.15 0.55%
SNEX 2025-06-27 20:00:5392.00 87.15 0.55%
SNEX 2025-06-27 21:00:410.00 0.00 0.55%
2025-06-30
SNEX 2025-06-30 05:00:4797.13 91.40 0.55%
SNEX 2025-06-30 07:00:4696.99 91.40 1.69%
SNEX 2025-06-30 08:00:5194.94 91.41 1.69%
SNEX 2025-06-30 09:00:4794.94 91.56 1.02%
SNEX 2025-06-30 10:00:4991.63 91.43 0.07%
SNEX 2025-06-30 11:00:4490.32 90.01 -1.19%
SNEX 2025-06-30 12:00:4790.94 90.86 -0.50%
SNEX 2025-06-30 13:00:4591.22 91.04 -0.22%
SNEX 2025-06-30 14:00:5690.86 90.62 -0.79%
SNEX 2025-06-30 15:00:4491.49 91.35 0.10%
SNEX 2025-06-30 16:00:5691.17 91.10 -0.22%
SNEX 2025-06-30 17:00:4892.00 89.38 -0.25%
SNEX 2025-06-30 18:00:5992.00 87.80 -0.25%
SNEX 2025-06-30 21:00:410.00 0.00 -0.25%
2025-07-01
SNEX 2025-07-01 05:00:4792.79 79.39 -0.25%
SNEX 2025-07-01 08:00:5392.79 87.80 -0.85%
SNEX 2025-07-01 09:00:4692.79 89.87 -0.85%
SNEX 2025-07-01 10:00:4690.84 90.20 -0.95%
SNEX 2025-07-01 11:00:4690.44 90.23 -0.80%
SNEX 2025-07-01 12:00:4890.29 90.09 -1.02%
SNEX 2025-07-01 13:00:4691.14 90.87 -0.27%
SNEX 2025-07-01 14:00:5891.26 91.08 0.00%
SNEX 2025-07-01 15:00:4791.00 90.90 -0.22%
SNEX 2025-07-01 16:00:5090.86 90.84 -0.31%
SNEX 2025-07-01 17:00:4892.00 89.14 -0.27%
SNEX 2025-07-01 18:00:4992.00 87.80 -0.27%
SNEX 2025-07-01 20:00:5292.00 90.00 0.93%
SNEX 2025-07-01 21:00:430.00 0.00 0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.