investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNEX: StoneX Group Inc. - Common Stock





Clear duplicates of prices



2026-01-26
SNEX 2026-01-26 00:07:020.00 0.00 -3.11%
SNEX 2026-01-26 05:02:23107.62 106.03 -3.11%
SNEX 2026-01-26 06:03:15106.88 105.82 -3.11%
SNEX 2026-01-26 07:02:19120.45 88.79 -3.11%
SNEX 2026-01-26 08:03:13112.73 106.03 -3.11%
SNEX 2026-01-26 09:02:21112.67 106.25 0.00%
SNEX 2026-01-26 10:03:12112.72 106.35 0.00%
SNEX 2026-01-26 11:02:17107.70 106.64 0.47%
SNEX 2026-01-26 12:03:12106.75 106.50 -0.30%
SNEX 2026-01-26 13:02:15106.86 106.51 -0.21%
SNEX 2026-01-26 14:03:23106.89 106.81 -0.03%
SNEX 2026-01-26 15:02:55107.78 107.51 0.70%
SNEX 2026-01-26 16:03:20107.31 107.21 0.35%
SNEX 2026-01-26 17:02:17108.21 106.36 0.90%
SNEX 2026-01-26 18:03:11110.00 106.36 0.93%
SNEX 2026-01-26 21:05:100.00 0.00 0.93%
2026-01-27
SNEX 2026-01-27 05:02:20108.93 107.33 0.93%
SNEX 2026-01-27 06:03:26108.83 107.33 0.93%
SNEX 2026-01-27 07:02:14120.46 105.77 0.93%
SNEX 2026-01-27 08:03:16112.73 107.33 0.93%
SNEX 2026-01-27 10:03:23108.39 107.33 0.93%
SNEX 2026-01-27 11:02:24107.67 106.77 -0.61%
SNEX 2026-01-27 12:03:15108.16 107.70 0.07%
SNEX 2026-01-27 13:02:14107.75 107.36 -0.32%
SNEX 2026-01-27 14:03:13107.79 107.57 -0.26%
SNEX 2026-01-27 15:02:26107.84 107.61 -0.14%
SNEX 2026-01-27 16:03:10108.40 108.18 0.41%
SNEX 2026-01-27 17:02:200.00 105.77 0.75%
SNEX 2026-01-27 18:03:12109.89 107.02 0.74%
SNEX 2026-01-27 21:03:410.00 0.00 0.74%
SNEX 2026-01-27 22:05:59109.89 107.02 0.74%
SNEX 2026-01-27 23:02:220.00 0.00 0.74%
2026-01-28
SNEX 2026-01-28 05:02:28109.74 108.12 0.74%
SNEX 2026-01-28 06:03:16109.74 108.34 0.74%
SNEX 2026-01-28 07:02:21120.46 108.45 0.74%
SNEX 2026-01-28 08:03:12109.89 109.00 0.74%
SNEX 2026-01-28 10:03:08109.89 108.12 0.32%
SNEX 2026-01-28 11:02:17108.43 107.73 -0.78%
SNEX 2026-01-28 12:03:11108.41 107.86 -0.23%
SNEX 2026-01-28 13:02:15108.36 108.04 -0.39%
SNEX 2026-01-28 14:03:06108.29 108.03 -0.36%
SNEX 2026-01-28 15:02:18108.39 107.88 -0.31%
SNEX 2026-01-28 16:03:32108.58 108.28 -0.19%
SNEX 2026-01-28 17:02:34108.43 107.80 -0.79%
SNEX 2026-01-28 18:03:22109.89 107.80 -0.20%
SNEX 2026-01-28 20:03:15109.89 107.02 -0.20%
SNEX 2026-01-28 21:04:570.00 0.00 -0.20%
2026-01-29
SNEX 2026-01-29 05:02:21172.48 46.68 -0.20%
SNEX 2026-01-29 06:03:20151.40 107.90 -0.20%
SNEX 2026-01-29 07:02:21120.47 107.90 -0.20%
SNEX 2026-01-29 08:03:12119.29 107.90 -0.20%
SNEX 2026-01-29 09:02:31109.89 107.90 -0.20%
SNEX 2026-01-29 10:03:07109.88 107.90 -0.20%
SNEX 2026-01-29 11:02:18110.41 109.98 2.30%
SNEX 2026-01-29 12:03:15109.72 109.45 1.63%
SNEX 2026-01-29 13:02:25110.71 110.24 2.46%
SNEX 2026-01-29 14:03:15109.88 109.31 1.81%
SNEX 2026-01-29 15:02:49109.95 109.81 1.98%
SNEX 2026-01-29 16:03:13110.31 110.20 2.30%
SNEX 2026-01-29 17:02:25114.46 110.06 4.10%
SNEX 2026-01-29 18:03:24114.46 111.23 4.13%
SNEX 2026-01-29 19:02:22112.24 111.35 4.13%
SNEX 2026-01-29 20:03:16112.24 110.06 4.13%
SNEX 2026-01-29 21:04:190.00 0.00 4.13%
2026-01-30
SNEX 2026-01-30 05:02:18179.58 110.34 4.13%
SNEX 2026-01-30 06:03:22111.67 110.24 -1.44%
SNEX 2026-01-30 07:02:27120.45 110.00 -1.44%
SNEX 2026-01-30 08:03:21120.45 110.79 -1.44%
SNEX 2026-01-30 09:02:19120.46 110.56 -1.44%
SNEX 2026-01-30 10:03:15112.01 110.34 -1.44%
SNEX 2026-01-30 11:02:17112.09 111.85 -0.14%
SNEX 2026-01-30 12:03:11111.93 111.43 -0.54%
SNEX 2026-01-30 13:02:21111.62 111.40 -0.71%
SNEX 2026-01-30 14:03:10112.14 111.60 -0.33%
SNEX 2026-01-30 15:02:22112.00 111.71 -0.24%
SNEX 2026-01-30 16:03:08111.51 111.39 -0.71%
SNEX 2026-01-30 17:02:23114.45 110.09 0.03%
SNEX 2026-01-30 21:05:410.00 0.00 0.03%
2026-02-02
SNEX 2026-02-02 05:02:15112.26 110.28 0.03%
SNEX 2026-02-02 06:03:09112.26 110.36 0.03%
SNEX 2026-02-02 07:02:23120.00 106.00 0.03%
SNEX 2026-02-02 08:03:16120.00 110.58 -0.11%
SNEX 2026-02-02 10:03:15112.82 111.37 0.00%
SNEX 2026-02-02 11:02:17114.06 113.26 1.18%
SNEX 2026-02-02 12:03:12114.18 113.77 1.35%
SNEX 2026-02-02 13:02:22115.18 114.90 2.56%
SNEX 2026-02-02 14:03:09114.71 114.58 2.08%
SNEX 2026-02-02 15:02:36114.55 114.39 2.02%
SNEX 2026-02-02 16:03:29115.00 114.92 2.39%
SNEX 2026-02-02 17:02:17116.02 111.60 1.87%
SNEX 2026-02-02 21:06:200.00 0.00 1.87%
2026-02-03
SNEX 2026-02-03 05:02:16114.93 113.24 1.87%
SNEX 2026-02-03 07:02:21120.00 113.01 1.87%
SNEX 2026-02-03 09:02:19120.00 113.46 0.80%
SNEX 2026-02-03 10:03:12120.00 113.01 0.20%
SNEX 2026-02-03 11:02:14113.28 112.25 -1.20%
SNEX 2026-02-03 12:03:11113.27 112.79 -0.79%
SNEX 2026-02-03 13:02:28111.20 110.85 -2.39%
SNEX 2026-02-03 14:03:20110.72 110.45 -2.97%
SNEX 2026-02-03 15:02:21110.47 110.30 -2.94%
SNEX 2026-02-03 16:03:17111.55 111.34 -2.06%
SNEX 2026-02-03 17:02:20113.81 110.92 -0.61%
SNEX 2026-02-03 18:03:16115.35 110.92 -0.60%
SNEX 2026-02-03 21:06:520.00 0.00 -0.60%
2026-02-04
SNEX 2026-02-04 05:02:23118.55 113.12 -0.60%
SNEX 2026-02-04 07:02:19120.00 113.12 -0.60%
SNEX 2026-02-04 09:02:14119.93 110.51 0.79%
SNEX 2026-02-04 10:03:13120.00 113.11 0.79%
SNEX 2026-02-04 11:02:16113.62 112.29 0.44%
SNEX 2026-02-04 12:03:27115.49 115.03 2.09%
SNEX 2026-02-04 13:02:22116.86 116.50 3.09%
SNEX 2026-02-04 14:03:32115.53 115.22 2.01%
SNEX 2026-02-04 15:02:23115.83 115.55 2.28%
SNEX 2026-02-04 16:03:15116.17 115.80 2.45%
SNEX 2026-02-04 17:02:12119.90 112.47 3.75%
SNEX 2026-02-04 17:22:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/913760/000091376026000015/0000913760-26-000015-index.htm
8-K - StoneX Group Inc. (0000913760) (Filer)
SNEX 2026-02-04 17:37:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/913760/000091376026000017/0000913760-26-000017-index.htm
10-Q - StoneX Group Inc. (0000913760) (Filer)
SNEX 2026-02-04 18:03:12121.00 117.23 6.98%
SNEX 2026-02-04 19:03:08122.00 112.47 6.98%
SNEX 2026-02-04 21:07:030.00 0.00 6.98%
2026-02-05
SNEX 2026-02-05 05:02:31121.00 51.60 6.98%
SNEX 2026-02-05 06:03:17121.00 116.10 6.98%
SNEX 2026-02-05 08:03:16121.00 116.10 3.21%
SNEX 2026-02-05 10:03:13121.00 116.10 2.10%
SNEX 2026-02-05 18:02:25
StoneX Group Inc. 2026 Q1 - Results - Earnings Call Presentation
SNEX 2026-02-05 18:14:27
StoneX Group Inc. (SNEX) Q1 2026 Earnings Call Transcript
2026-02-06
SNEX 2026-02-06 10:05:13116.99 112.01 1.41%
SNEX 2026-02-06 11:02:18116.84 116.22 2.55%
SNEX 2026-02-06 12:03:16116.34 115.78 2.27%
SNEX 2026-02-06 13:02:24117.13 116.71 2.91%
SNEX 2026-02-06 14:03:18116.88 116.68 2.79%
SNEX 2026-02-06 15:02:24116.60 116.38 2.44%
SNEX 2026-02-06 16:03:19117.06 116.89 2.95%
SNEX 2026-02-06 17:02:22121.98 118.20 5.50%
SNEX 2026-02-06 18:03:12120.91 118.20 5.74%
SNEX 2026-02-06 19:02:19120.53 118.20 5.74%
SNEX 2026-02-06 20:03:13120.53 120.06 5.74%
SNEX 2026-02-06 21:02:500.00 0.00 5.74%
2026-02-09
SNEX 2026-02-09 05:02:25192.86 102.01 5.74%
SNEX 2026-02-09 06:03:19132.59 110.01 5.74%
SNEX 2026-02-09 08:03:14132.40 116.50 5.74%
SNEX 2026-02-09 09:02:20130.84 116.50 5.74%
SNEX 2026-02-09 10:03:16132.40 116.50 0.00%
SNEX 2026-02-09 11:02:20127.00 126.36 5.07%
SNEX 2026-02-09 12:03:14126.43 126.00 4.85%
SNEX 2026-02-09 13:02:22124.74 124.51 3.61%
SNEX 2026-02-09 14:03:11124.31 124.01 3.21%
SNEX 2026-02-09 15:02:21125.20 124.90 4.05%
SNEX 2026-02-09 16:03:43125.63 125.17 4.23%
SNEX 2026-02-09 17:02:15125.38 123.00 3.88%
SNEX 2026-02-09 18:03:05125.42 124.56 3.66%
SNEX 2026-02-09 19:02:20127.42 123.01 3.66%
2026-02-10
SNEX 2026-02-10 05:02:28199.92 102.01 3.66%
SNEX 2026-02-10 06:03:15151.40 102.01 3.66%
SNEX 2026-02-10 07:02:17139.47 107.98 3.66%
SNEX 2026-02-10 08:03:17139.46 120.01 3.66%
SNEX 2026-02-10 09:02:29129.99 124.12 3.20%
SNEX 2026-02-10 10:03:21125.78 120.01 1.14%
SNEX 2026-02-10 11:02:20124.76 124.35 -0.21%
SNEX 2026-02-10 12:03:09122.29 122.01 -2.24%
SNEX 2026-02-10 13:02:35124.08 123.76 -0.88%
SNEX 2026-02-10 14:11:50124.22 123.86 -0.67%
SNEX 2026-02-10 15:02:40123.83 123.69 -1.00%
SNEX 2026-02-10 16:03:15124.15 123.99 -0.71%
SNEX 2026-02-10 17:02:23128.06 122.51 0.55%
SNEX 2026-02-10 18:03:59126.16 122.51 0.53%
SNEX 2026-02-10 19:02:16126.17 122.51 0.53%
SNEX 2026-02-10 20:03:07126.09 123.19 0.53%
SNEX 2026-02-10 21:07:540.00 0.00 0.53%
2026-02-11
SNEX 2026-02-11 05:02:20200.97 102.01 0.53%
SNEX 2026-02-11 06:03:13139.47 102.01 0.80%
SNEX 2026-02-11 07:02:18139.47 107.98 0.80%
SNEX 2026-02-11 08:03:10132.99 122.51 0.80%
SNEX 2026-02-11 10:03:09132.99 126.50 0.80%
SNEX 2026-02-11 11:02:35126.92 126.09 0.58%
SNEX 2026-02-11 12:03:12124.67 124.35 -1.00%
SNEX 2026-02-11 13:02:17127.22 126.53 0.98%
SNEX 2026-02-11 14:03:14127.99 127.59 1.75%
SNEX 2026-02-11 15:02:17127.59 126.91 1.51%
SNEX 2026-02-11 16:03:18128.05 127.74 1.79%
SNEX 2026-02-11 17:02:17129.99 125.01 1.52%
SNEX 2026-02-11 18:03:27129.99 125.01 1.51%
SNEX 2026-02-11 19:02:24129.99 127.40 1.51%
SNEX 2026-02-11 21:03:560.00 0.00 1.51%
2026-02-12
SNEX 2026-02-12 05:02:25128.90 127.12 1.51%
SNEX 2026-02-12 06:03:29129.15 127.50 1.51%
SNEX 2026-02-12 07:02:27139.47 107.98 1.51%
SNEX 2026-02-12 08:03:16139.47 127.50 1.51%
SNEX 2026-02-12 10:03:17139.47 127.76 1.51%
SNEX 2026-02-12 11:02:45128.60 127.51 0.19%
SNEX 2026-02-12 12:03:42125.72 125.04 -1.64%
SNEX 2026-02-12 13:08:13124.39 123.61 -2.83%
SNEX 2026-02-12 14:03:15125.66 124.47 -1.93%
SNEX 2026-02-12 15:02:37125.35 124.95 -1.80%
SNEX 2026-02-12 16:03:18126.05 125.42 -1.27%
SNEX 2026-02-12 17:02:55125.71 122.53 -2.02%
SNEX 2026-02-12 18:03:07127.42 122.53 -1.99%
SNEX 2026-02-12 19:02:26127.42 122.53 -1.18%
SNEX 2026-02-12 20:03:13127.42 122.53 -2.02%
SNEX 2026-02-12 21:06:250.00 0.00 -2.02%
2026-02-13
SNEX 2026-02-13 05:03:46125.51 123.99 -2.02%
SNEX 2026-02-13 06:03:18125.91 123.96 -2.02%
SNEX 2026-02-13 07:02:20135.99 107.98 -2.02%
SNEX 2026-02-13 08:04:22135.99 124.37 -2.02%
SNEX 2026-02-13 10:03:24126.19 124.37 0.04%
SNEX 2026-02-13 11:02:56124.94 124.37 -0.01%
SNEX 2026-02-13 12:03:12126.22 125.60 0.53%
SNEX 2026-02-13 13:02:59126.22 125.70 0.65%
SNEX 2026-02-13 14:03:38126.83 126.19 1.06%
SNEX 2026-02-13 15:02:19127.31 126.66 1.71%
SNEX 2026-02-13 16:03:11127.15 126.93 1.56%
SNEX 2026-02-13 17:02:14127.80 124.95 1.94%
SNEX 2026-02-13 18:03:06127.80 124.95 1.98%
SNEX 2026-02-13 19:02:11129.94 124.95 1.64%
SNEX 2026-02-13 21:04:350.00 0.00 1.64%
2026-02-17
SNEX 2026-02-17 05:02:25128.05 102.01 1.64%
SNEX 2026-02-17 06:03:13128.69 126.15 -0.01%
SNEX 2026-02-17 07:02:19139.47 107.98 -0.01%
SNEX 2026-02-17 08:03:16139.47 126.15 -0.01%
SNEX 2026-02-17 09:02:18139.47 126.54 0.20%
SNEX 2026-02-17 10:03:14139.47 123.51 0.19%
SNEX 2026-02-17 11:02:18128.74 128.11 0.94%
SNEX 2026-02-17 12:03:17127.29 126.89 -0.38%
SNEX 2026-02-17 13:02:20127.76 127.44 0.10%
SNEX 2026-02-17 14:03:12127.19 126.73 -0.36%
SNEX 2026-02-17 15:02:20126.95 126.52 -0.45%
SNEX 2026-02-17 16:03:15126.89 126.71 -0.45%
SNEX 2026-02-17 17:02:170.00 124.49 -0.74%
SNEX 2026-02-17 18:03:08139.10 124.66 -0.72%
SNEX 2026-02-17 19:02:13128.14 124.66 -0.72%
SNEX 2026-02-17 21:05:590.00 0.00 -0.72%
2026-02-18
SNEX 2026-02-18 05:02:19127.75 126.49 -0.72%
SNEX 2026-02-18 07:02:18130.00 124.49 -0.72%
SNEX 2026-02-18 08:03:16128.37 125.61 -0.72%
SNEX 2026-02-18 11:02:19129.00 128.00 1.48%
SNEX 2026-02-18 12:03:13129.06 128.81 1.90%
SNEX 2026-02-18 13:02:21128.26 127.76 1.22%
SNEX 2026-02-18 14:03:14128.75 128.38 1.56%
SNEX 2026-02-18 15:02:22127.45 127.17 0.60%
SNEX 2026-02-18 16:03:24127.84 127.53 0.85%
SNEX 2026-02-18 17:02:17130.00 125.61 0.21%
SNEX 2026-02-18 18:03:11130.00 127.36 0.21%
SNEX 2026-02-18 19:02:24130.00 127.37 0.21%
SNEX 2026-02-18 20:03:11130.00 129.02 0.21%
SNEX 2026-02-18 21:06:480.00 0.00 0.21%
2026-02-19
SNEX 2026-02-19 05:02:21128.97 127.19 0.21%
SNEX 2026-02-19 06:03:16128.09 126.16 0.21%
SNEX 2026-02-19 07:02:33130.00 107.98 0.21%
SNEX 2026-02-19 08:03:13130.00 126.68 0.21%
SNEX 2026-02-19 09:02:21129.39 127.41 0.21%
SNEX 2026-02-19 10:03:12130.00 126.16 0.21%
SNEX 2026-02-19 11:02:17125.77 125.47 -1.85%
SNEX 2026-02-19 12:03:17126.39 126.00 -1.49%
SNEX 2026-02-19 13:02:18125.62 125.34 -1.95%
SNEX 2026-02-19 14:03:10125.12 124.73 -2.62%
SNEX 2026-02-19 15:02:19125.63 125.37 -2.10%
SNEX 2026-02-19 16:03:14125.41 125.38 -2.12%
SNEX 2026-02-19 17:02:18127.30 122.46 -3.14%
SNEX 2026-02-19 18:03:10127.30 122.46 -3.10%
SNEX 2026-02-19 19:02:11126.11 122.46 -3.10%
SNEX 2026-02-19 21:06:300.00 0.00 -3.10%
2026-02-20
SNEX 2026-02-20 05:02:17125.99 124.38 -3.10%
SNEX 2026-02-20 06:03:15126.11 124.50 -3.10%
SNEX 2026-02-20 07:02:20139.47 107.98 -3.10%
SNEX 2026-02-20 08:03:14127.81 107.98 -3.10%
SNEX 2026-02-20 09:02:24127.20 120.61 -3.10%
SNEX 2026-02-20 10:03:15124.62 120.61 -3.10%
SNEX 2026-02-20 11:02:19126.06 125.24 0.47%
SNEX 2026-02-20 12:03:13126.46 126.14 1.23%
SNEX 2026-02-20 13:02:40127.67 127.31 1.97%
SNEX 2026-02-20 14:03:22128.09 127.67 2.42%
SNEX 2026-02-20 15:02:29128.96 128.41 2.91%
SNEX 2026-02-20 16:03:13127.99 127.72 2.26%
SNEX 2026-02-20 17:02:56128.88 126.19 2.97%
SNEX 2026-02-20 18:03:10128.99 126.19 3.05%
SNEX 2026-02-20 19:02:14129.56 126.19 3.31%
SNEX 2026-02-20 20:03:20129.57 126.19 3.31%
SNEX 2026-02-20 21:06:480.00 0.00 3.31%
2026-02-23
SNEX 2026-02-23 05:02:27128.60 126.74 3.31%
SNEX 2026-02-23 06:03:10128.67 127.39 3.31%
SNEX 2026-02-23 07:02:15130.00 127.00 3.31%
SNEX 2026-02-23 08:03:10130.00 127.39 3.31%
SNEX 2026-02-23 10:03:11128.67 127.39 3.31%
SNEX 2026-02-23 11:02:18126.95 126.18 -1.52%
SNEX 2026-02-23 12:03:22126.24 125.75 -2.20%
SNEX 2026-02-23 13:02:25124.82 124.43 -3.21%
SNEX 2026-02-23 14:03:22124.45 123.70 -3.81%
SNEX 2026-02-23 15:02:22124.57 124.24 -3.28%
SNEX 2026-02-23 16:03:15124.79 124.27 -3.43%
SNEX 2026-02-23 17:02:23127.15 122.31 -3.16%
SNEX 2026-02-23 18:03:06127.15 122.31 -1.42%
SNEX 2026-02-23 21:07:380.00 0.00 -1.42%
2026-02-24
SNEX 2026-02-24 05:02:24125.81 123.85 -1.42%
SNEX 2026-02-24 06:03:15125.81 124.35 -1.42%
SNEX 2026-02-24 07:02:18130.00 115.00 -1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.