investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNEX: StoneX Group Inc. - Common Stock





Clear duplicates of prices



2025-11-26
SNEX 2025-11-26 07:02:3589.99 85.00 6.11%
SNEX 2025-11-26 10:03:3589.98 89.20 6.11%
SNEX 2025-11-26 11:02:4295.41 93.99 6.96%
SNEX 2025-11-26 12:03:3093.54 93.35 5.05%
SNEX 2025-11-26 13:02:5993.65 93.47 5.20%
SNEX 2025-11-26 14:03:3694.30 94.17 6.18%
SNEX 2025-11-26 15:02:4293.72 93.54 5.42%
SNEX 2025-11-26 16:03:3592.90 92.78 4.43%
SNEX 2025-11-26 17:02:4292.76 90.09 2.37%
SNEX 2025-11-26 18:03:4191.44 90.65 2.23%
SNEX 2025-11-26 19:03:0691.45 90.65 2.23%
SNEX 2025-11-26 21:08:530.00 0.00 2.23%
2025-11-27
SNEX 2025-11-27 19:02:4792.76 90.09 2.23%
SNEX 2025-11-27 21:06:360.00 0.00 2.23%
2025-11-28
SNEX 2025-11-28 06:03:41144.67 64.01 2.23%
SNEX 2025-11-28 07:02:3995.00 75.30 2.23%
SNEX 2025-11-28 08:03:3194.99 90.09 2.23%
SNEX 2025-11-28 10:03:3395.00 90.10 2.23%
SNEX 2025-11-28 11:02:3990.97 90.51 -0.16%
SNEX 2025-11-28 12:03:3090.43 89.94 -0.73%
SNEX 2025-11-28 13:02:4290.22 90.08 -0.85%
SNEX 2025-11-28 14:03:3591.74 89.00 -0.42%
SNEX 2025-11-28 15:02:4191.74 89.00 -0.41%
SNEX 2025-11-28 16:03:2791.74 89.64 -0.41%
SNEX 2025-11-28 17:02:3891.02 90.27 -0.41%
SNEX 2025-11-28 18:03:230.00 0.00 -0.41%
SNEX 2025-11-28 18:27:29
10-K Sec report https://www.sec.gov/Archives/edgar/data/913760/000091376025000196/0000913760-25-000196-index.htm
10-K - StoneX Group Inc. (0000913760) (Filer)
2025-12-01
SNEX 2025-12-01 06:03:3399.58 75.90 -0.41%
SNEX 2025-12-01 07:02:3591.73 83.01 -0.41%
SNEX 2025-12-01 08:03:3191.73 89.00 -0.41%
SNEX 2025-12-01 11:02:4089.36 88.82 -1.51%
SNEX 2025-12-01 12:03:3187.69 87.42 -3.48%
SNEX 2025-12-01 13:02:4487.24 86.99 -3.82%
SNEX 2025-12-01 14:03:4586.94 86.63 -4.19%
SNEX 2025-12-01 15:02:4386.83 86.51 -4.32%
SNEX 2025-12-01 16:03:4187.35 87.04 -3.73%
SNEX 2025-12-01 17:02:4489.42 87.78 -3.18%
SNEX 2025-12-01 18:03:3589.42 86.02 -3.19%
SNEX 2025-12-01 19:02:4687.65 87.33 -3.19%
SNEX 2025-12-01 20:03:3087.65 86.02 -3.19%
SNEX 2025-12-01 21:07:560.00 0.00 -3.26%
2025-12-02
SNEX 2025-12-02 05:02:3688.41 87.01 -3.26%
SNEX 2025-12-02 06:03:4488.54 87.28 -3.26%
SNEX 2025-12-02 07:03:0490.13 85.02 -3.26%
SNEX 2025-12-02 08:03:4190.13 87.76 -3.26%
SNEX 2025-12-02 09:02:4290.13 87.71 -3.26%
SNEX 2025-12-02 10:03:3789.02 87.76 0.29%
SNEX 2025-12-02 11:02:4288.25 87.92 0.64%
SNEX 2025-12-02 12:04:5088.50 88.35 0.75%
SNEX 2025-12-02 13:03:3287.52 87.36 -0.34%
SNEX 2025-12-02 14:02:4087.48 87.35 -0.38%
SNEX 2025-12-02 15:03:3387.23 87.10 -0.54%
SNEX 2025-12-02 16:02:4787.57 87.48 -0.20%
SNEX 2025-12-02 17:03:3089.42 86.86 0.97%
SNEX 2025-12-02 18:02:3889.42 86.91 1.00%
SNEX 2025-12-02 19:03:5389.00 88.25 1.00%
SNEX 2025-12-02 20:02:4289.06 88.31 1.00%
SNEX 2025-12-02 21:13:500.00 0.00 1.00%
2025-12-03
SNEX 2025-12-03 05:03:3389.35 88.32 1.00%
SNEX 2025-12-03 06:02:4591.73 86.91 1.00%
SNEX 2025-12-03 07:03:3699.58 86.91 1.00%
SNEX 2025-12-03 08:02:5091.73 88.32 1.00%
SNEX 2025-12-03 09:03:3391.73 88.58 1.00%
SNEX 2025-12-03 10:02:3989.46 87.43 1.00%
SNEX 2025-12-03 11:03:3089.55 89.07 0.95%
SNEX 2025-12-03 12:02:3891.17 90.95 2.82%
SNEX 2025-12-03 13:03:2391.35 91.17 3.10%
SNEX 2025-12-03 14:02:4591.71 91.61 3.51%
SNEX 2025-12-03 15:03:3891.77 91.69 3.58%
SNEX 2025-12-03 16:02:4792.13 92.01 4.02%
SNEX 2025-12-03 17:03:4294.63 91.59 5.51%
SNEX 2025-12-03 18:02:5793.81 93.03 5.45%
SNEX 2025-12-03 19:03:3394.63 91.59 5.45%
SNEX 2025-12-03 20:03:1893.39 93.01 5.45%
SNEX 2025-12-03 21:14:150.00 0.00 5.45%
2025-12-04
SNEX 2025-12-04 06:02:5694.50 89.43 5.45%
SNEX 2025-12-04 07:03:3894.50 92.01 5.45%
SNEX 2025-12-04 08:02:5894.50 92.56 5.45%
SNEX 2025-12-04 10:03:0693.58 92.56 5.45%
SNEX 2025-12-04 11:08:2093.50 92.69 -0.88%
SNEX 2025-12-04 12:02:4194.08 93.70 0.45%
SNEX 2025-12-04 13:06:5294.72 94.51 1.30%
SNEX 2025-12-04 14:02:4994.22 93.83 0.65%
SNEX 2025-12-04 15:03:3693.87 93.42 0.27%
SNEX 2025-12-04 16:03:2493.40 93.26 -0.11%
SNEX 2025-12-04 17:03:2195.00 92.00 -0.11%
SNEX 2025-12-04 19:03:3493.70 92.93 -0.11%
SNEX 2025-12-04 20:02:4593.63 92.86 -0.11%
SNEX 2025-12-04 21:14:330.00 0.00 -0.11%
2025-12-05
SNEX 2025-12-05 05:03:5094.23 92.84 -0.11%
SNEX 2025-12-05 06:02:4994.04 92.48 -0.11%
SNEX 2025-12-05 07:03:4394.04 92.37 -0.11%
SNEX 2025-12-05 08:02:4599.99 92.65 -0.11%
SNEX 2025-12-05 09:03:3095.00 92.65 -0.11%
SNEX 2025-12-05 10:02:4893.76 89.43 -0.11%
SNEX 2025-12-05 11:03:4093.70 92.23 0.04%
SNEX 2025-12-05 12:02:4293.41 93.11 0.00%
SNEX 2025-12-05 13:03:2993.29 92.84 -0.04%
SNEX 2025-12-05 14:02:4193.26 93.09 -0.16%
SNEX 2025-12-05 15:03:2793.27 93.18 -0.04%
SNEX 2025-12-05 16:03:0393.10 93.00 -0.30%
SNEX 2025-12-05 17:03:2994.07 91.59 0.11%
SNEX 2025-12-05 19:03:4793.79 93.02 0.11%
SNEX 2025-12-05 20:02:4694.07 91.59 0.11%
SNEX 2025-12-05 21:09:260.00 0.00 0.11%
2025-12-08
SNEX 2025-12-08 05:02:4594.32 92.93 0.11%
SNEX 2025-12-08 07:02:3394.99 89.43 0.11%
SNEX 2025-12-08 08:03:4694.99 92.74 0.11%
SNEX 2025-12-08 10:03:4294.32 93.11 0.11%
SNEX 2025-12-08 11:02:3393.61 92.99 -0.27%
SNEX 2025-12-08 12:03:3592.49 92.29 -1.07%
SNEX 2025-12-08 13:03:0292.06 91.80 -1.64%
SNEX 2025-12-08 14:03:5391.57 91.34 -2.00%
SNEX 2025-12-08 15:03:0991.47 91.32 -2.19%
SNEX 2025-12-08 16:03:4292.28 92.15 -1.32%
SNEX 2025-12-08 17:02:5493.59 89.99 -1.74%
SNEX 2025-12-08 18:03:5493.59 89.99 -1.73%
SNEX 2025-12-08 21:07:300.00 0.00 -1.73%
2025-12-09
SNEX 2025-12-09 06:03:4592.50 91.33 -1.73%
SNEX 2025-12-09 07:02:4994.99 91.33 -1.73%
SNEX 2025-12-09 09:02:4692.22 91.33 -1.73%
SNEX 2025-12-09 11:02:4893.84 93.12 1.96%
SNEX 2025-12-09 12:03:4795.60 95.07 3.83%
SNEX 2025-12-09 13:02:5696.24 95.93 4.81%
SNEX 2025-12-09 14:04:2395.09 94.80 3.54%
SNEX 2025-12-09 15:03:3394.99 94.87 3.37%
SNEX 2025-12-09 16:03:4695.77 95.62 4.19%
SNEX 2025-12-09 17:03:4396.30 93.58 3.95%
SNEX 2025-12-09 18:03:3896.30 93.58 4.02%
SNEX 2025-12-09 19:03:5295.80 95.02 4.02%
SNEX 2025-12-09 21:04:430.00 0.00 4.02%
2025-12-10
SNEX 2025-12-10 05:02:5595.99 94.76 4.02%
SNEX 2025-12-10 06:03:59119.40 94.76 4.02%
SNEX 2025-12-10 07:02:44115.00 90.00 4.02%
SNEX 2025-12-10 08:03:41112.89 94.76 0.36%
SNEX 2025-12-10 09:02:43100.99 94.76 -0.13%
SNEX 2025-12-10 10:03:4195.89 94.76 -0.13%
SNEX 2025-12-10 11:02:3895.70 95.02 -0.01%
SNEX 2025-12-10 12:03:3095.18 94.99 -0.27%
SNEX 2025-12-10 13:02:4995.60 95.35 -0.04%
SNEX 2025-12-10 14:03:5595.44 95.32 -0.04%
SNEX 2025-12-10 15:02:3696.06 95.58 0.33%
SNEX 2025-12-10 16:03:4797.24 96.96 1.80%
SNEX 2025-12-10 17:02:3298.75 95.13 1.78%
SNEX 2025-12-10 18:03:5698.75 95.13 1.71%
SNEX 2025-12-10 20:03:4298.75 98.00 1.71%
SNEX 2025-12-10 21:05:590.00 0.00 2.97%
SNEX 2025-12-10 22:08:4198.01 95.13 2.97%
2025-12-11
SNEX 2025-12-11 05:02:4297.23 95.22 2.97%
SNEX 2025-12-11 06:03:37100.00 95.69 2.97%
SNEX 2025-12-11 07:02:35100.00 75.30 2.97%
SNEX 2025-12-11 08:03:38100.00 96.19 2.97%
SNEX 2025-12-11 09:02:33100.00 96.53 2.97%
SNEX 2025-12-11 10:03:5199.21 96.07 2.97%
SNEX 2025-12-11 11:03:0497.45 96.81 -0.14%
SNEX 2025-12-11 12:03:4498.00 97.48 0.71%
SNEX 2025-12-11 13:02:4998.66 98.44 1.61%
SNEX 2025-12-11 14:03:3599.35 99.25 2.34%
SNEX 2025-12-11 15:02:4799.97 99.82 3.07%
SNEX 2025-12-11 16:03:4099.99 99.85 2.99%
SNEX 2025-12-11 17:02:34100.49 98.32 3.57%
SNEX 2025-12-11 18:04:32100.98 98.32 3.51%
SNEX 2025-12-11 19:02:39100.51 100.00 3.51%
SNEX 2025-12-11 20:03:20100.32 100.00 3.51%
SNEX 2025-12-11 21:05:290.00 0.00 3.05%
2025-12-12
SNEX 2025-12-12 05:02:28101.21 99.83 3.05%
SNEX 2025-12-12 06:03:38101.03 99.83 3.05%
SNEX 2025-12-12 07:02:43102.99 66.76 3.05%
SNEX 2025-12-12 08:03:32102.99 99.45 3.05%
SNEX 2025-12-12 10:04:20102.98 99.45 3.05%
SNEX 2025-12-12 11:04:02100.42 99.45 -0.14%
SNEX 2025-12-12 12:03:2699.42 99.18 -1.11%
SNEX 2025-12-12 13:02:2998.49 98.31 -2.01%
SNEX 2025-12-12 14:03:3198.91 98.76 -1.53%
SNEX 2025-12-12 15:02:3597.96 97.79 -2.49%
SNEX 2025-12-12 16:03:4897.69 97.60 -2.72%
SNEX 2025-12-12 17:02:2797.36 95.51 -2.98%
SNEX 2025-12-12 18:03:2499.36 95.75 -2.88%
SNEX 2025-12-12 19:02:5097.88 97.09 -2.88%
SNEX 2025-12-12 20:03:2099.36 95.75 -2.88%
SNEX 2025-12-12 21:04:410.00 0.00 -2.88%
2025-12-15
SNEX 2025-12-15 06:03:3099.08 66.76 -2.88%
SNEX 2025-12-15 07:02:38101.99 95.00 -2.88%
SNEX 2025-12-15 08:03:32101.99 97.43 1.16%
SNEX 2025-12-15 09:02:39110.72 97.43 1.16%
SNEX 2025-12-15 10:03:3799.18 97.43 1.16%
SNEX 2025-12-15 11:02:3599.01 97.65 0.83%
SNEX 2025-12-15 12:03:2797.48 97.14 -0.25%
SNEX 2025-12-15 13:02:3097.35 97.18 -0.13%
SNEX 2025-12-15 14:03:3497.46 97.22 -0.17%
SNEX 2025-12-15 15:02:4397.72 97.45 0.11%
SNEX 2025-12-15 16:03:4397.83 97.54 0.18%
SNEX 2025-12-15 17:02:38100.00 95.98 2.48%
SNEX 2025-12-15 18:03:24100.00 95.98 2.56%
SNEX 2025-12-15 19:02:5196.70 95.98 2.56%
SNEX 2025-12-15 20:03:3996.58 95.98 2.56%
SNEX 2025-12-15 21:05:280.00 0.00 2.56%
2025-12-16
SNEX 2025-12-16 05:02:380.00 87.00 2.56%
SNEX 2025-12-16 06:03:3196.52 95.28 2.56%
SNEX 2025-12-16 07:02:3699.99 95.00 2.56%
SNEX 2025-12-16 08:03:4999.99 95.48 2.56%
SNEX 2025-12-16 09:02:4099.99 95.00 2.56%
SNEX 2025-12-16 10:03:4999.99 96.16 -0.07%
SNEX 2025-12-16 11:02:3497.74 96.69 0.88%
SNEX 2025-12-16 12:03:2497.15 96.79 0.59%
SNEX 2025-12-16 13:02:2996.75 96.51 0.51%
SNEX 2025-12-16 14:03:2596.75 96.43 0.30%
SNEX 2025-12-16 15:02:3296.49 96.15 0.11%
SNEX 2025-12-16 16:03:2696.82 96.59 0.55%
SNEX 2025-12-16 17:02:3299.02 95.98 0.89%
SNEX 2025-12-16 18:03:1997.24 96.99 0.90%
SNEX 2025-12-16 21:04:430.00 0.00 0.90%
2025-12-17
SNEX 2025-12-17 06:03:4297.97 97.10 -0.09%
SNEX 2025-12-17 07:02:4299.99 95.00 -0.09%
SNEX 2025-12-17 08:03:3699.42 96.62 -0.09%
SNEX 2025-12-17 09:02:3899.42 97.10 -0.09%
SNEX 2025-12-17 10:03:2898.07 97.12 -0.09%
SNEX 2025-12-17 11:02:5698.72 98.28 1.43%
SNEX 2025-12-17 12:03:3796.74 96.09 -0.70%
SNEX 2025-12-17 13:02:3195.69 95.41 -1.72%
SNEX 2025-12-17 14:03:3495.83 95.70 -1.44%
SNEX 2025-12-17 15:02:3695.30 95.19 -1.89%
SNEX 2025-12-17 16:03:4396.34 96.07 -0.85%
SNEX 2025-12-17 17:02:5597.60 95.00 -1.36%
SNEX 2025-12-17 18:03:2697.60 95.00 -1.35%
SNEX 2025-12-17 21:05:240.00 0.00 -1.35%
2025-12-18
SNEX 2025-12-18 05:02:400.00 95.27 -1.35%
SNEX 2025-12-18 06:03:32108.55 66.76 0.39%
SNEX 2025-12-18 07:02:37104.31 95.00 -0.38%
SNEX 2025-12-18 08:03:33108.55 95.47 -0.38%
SNEX 2025-12-18 10:03:27108.55 95.47 0.70%
SNEX 2025-12-18 11:02:4196.83 96.23 0.94%
SNEX 2025-12-18 12:03:3096.49 96.13 0.42%
SNEX 2025-12-18 13:02:3495.62 95.23 -0.33%
SNEX 2025-12-18 14:03:2894.33 94.11 -1.61%
SNEX 2025-12-18 15:02:4494.61 94.29 -1.15%
SNEX 2025-12-18 16:03:3794.75 94.52 -1.13%
SNEX 2025-12-18 17:02:3894.90 93.35 -1.65%
SNEX 2025-12-18 18:03:2694.65 94.28 -1.67%
SNEX 2025-12-18 21:05:460.00 0.00 -1.67%
2025-12-19
SNEX 2025-12-19 06:03:2795.01 93.75 -1.67%
SNEX 2025-12-19 07:03:34108.55 90.00 -1.67%
SNEX 2025-12-19 08:03:24108.55 93.37 -1.67%
SNEX 2025-12-19 09:02:33108.55 90.00 -1.67%
SNEX 2025-12-19 10:03:2994.96 93.65 -1.67%
SNEX 2025-12-19 11:03:3795.01 94.42 0.74%
SNEX 2025-12-19 12:03:4994.63 94.53 0.48%
SNEX 2025-12-19 13:02:4195.18 95.01 1.10%
SNEX 2025-12-19 14:03:4995.87 95.71 1.80%
SNEX 2025-12-19 15:02:5796.24 96.05 2.23%
SNEX 2025-12-19 16:03:3396.05 96.00 1.98%
SNEX 2025-12-19 17:04:0095.59 94.72 1.67%
SNEX 2025-12-19 18:03:2195.71 95.52 1.70%
SNEX 2025-12-19 21:06:100.00 0.00 1.70%
2025-12-22
SNEX 2025-12-22 05:02:400.00 90.00 1.70%
SNEX 2025-12-22 06:03:3799.99 90.00 1.70%
SNEX 2025-12-22 08:03:3799.49 95.71 1.70%
SNEX 2025-12-22 09:02:39100.00 95.71 1.70%
SNEX 2025-12-22 10:03:2997.04 95.71 1.70%
SNEX 2025-12-22 11:02:3397.25 95.49 0.12%
SNEX 2025-12-22 12:03:3396.98 96.81 1.18%
SNEX 2025-12-22 13:02:3796.74 96.48 0.84%
SNEX 2025-12-22 14:03:4697.22 96.86 1.41%
SNEX 2025-12-22 15:02:3996.70 96.51 0.87%
SNEX 2025-12-22 16:03:4196.60 96.51 0.96%
SNEX 2025-12-22 17:02:4099.00 94.75 0.80%
SNEX 2025-12-22 18:03:3399.00 94.75 0.78%
SNEX 2025-12-22 21:05:240.00 0.00 0.78%
2025-12-23
SNEX 2025-12-23 05:03:30154.48 95.95 0.78%
SNEX 2025-12-23 06:03:24100.00 66.76 0.78%
SNEX 2025-12-23 07:02:34100.00 75.30 0.78%
SNEX 2025-12-23 08:03:25100.00 76.45 0.78%
SNEX 2025-12-23 09:02:43100.00 95.85 0.78%
SNEX 2025-12-23 10:03:3796.57 95.66 0.16%
SNEX 2025-12-23 11:02:3596.84 95.61 -0.45%
SNEX 2025-12-23 12:03:3996.73 96.44 -0.07%
SNEX 2025-12-23 13:02:3397.62 97.11 0.87%
SNEX 2025-12-23 14:03:2597.60 97.43 0.92%
SNEX 2025-12-23 15:02:3998.11 97.90 1.44%
SNEX 2025-12-23 16:03:3297.99 97.82 1.27%
SNEX 2025-12-23 17:02:3298.42 95.68 1.00%
SNEX 2025-12-23 18:03:3798.42 95.68 0.99%
SNEX 2025-12-23 21:04:470.00 0.00 0.99%
2025-12-24
SNEX 2025-12-24 06:03:2898.99 66.76 0.99%
SNEX 2025-12-24 08:03:2798.99 96.82 0.99%
SNEX 2025-12-24 10:03:2798.25 97.38 0.99%
SNEX 2025-12-24 11:02:4298.57 96.50 0.14%
SNEX 2025-12-24 12:03:2598.45 97.89 0.84%
SNEX 2025-12-24 13:02:3298.75 98.31 1.12%
SNEX 2025-12-24 14:03:2399.00 0.00 0.53%
SNEX 2025-12-24 15:02:3299.00 0.00 0.52%
SNEX 2025-12-24 16:03:1999.00 97.09 0.52%
SNEX 2025-12-24 17:02:2598.85 97.09 0.52%
SNEX 2025-12-24 18:03:140.00 0.00 0.52%
2025-12-26
SNEX 2025-12-26 05:03:19154.48 90.00 0.52%
SNEX 2025-12-26 06:03:4598.99 97.09 0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.