investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNEX: StoneX Group Inc. - Common Stock





Clear duplicates of prices



2025-10-27
SNEX 2025-10-27 00:08:160.00 0.00 0.23%
SNEX 2025-10-27 04:03:58102.28 100.09 0.23%
SNEX 2025-10-27 05:02:54158.98 100.00 0.23%
SNEX 2025-10-27 06:03:56115.00 100.00 0.23%
SNEX 2025-10-27 07:03:00106.99 100.00 0.23%
SNEX 2025-10-27 09:03:08102.01 100.00 0.23%
SNEX 2025-10-27 10:03:57101.00 100.64 0.69%
SNEX 2025-10-27 11:02:5999.65 99.29 -0.48%
SNEX 2025-10-27 12:03:5498.43 98.32 -1.65%
SNEX 2025-10-27 13:03:0298.15 97.98 -1.96%
SNEX 2025-10-27 14:04:0398.47 98.21 -1.59%
SNEX 2025-10-27 15:03:0898.63 98.41 -1.54%
SNEX 2025-10-27 16:03:37100.00 97.42 -1.74%
SNEX 2025-10-27 17:02:46100.11 97.42 -1.74%
SNEX 2025-10-27 18:03:39104.00 97.42 -1.74%
SNEX 2025-10-27 20:03:340.00 0.00 -1.74%
2025-10-28
SNEX 2025-10-28 04:03:4298.73 97.36 -1.74%
SNEX 2025-10-28 05:02:4098.53 97.46 -1.74%
SNEX 2025-10-28 06:03:33101.12 90.00 -1.74%
SNEX 2025-10-28 07:02:36101.12 97.26 -1.74%
SNEX 2025-10-28 09:02:51101.12 97.66 -1.74%
SNEX 2025-10-28 10:03:3496.21 95.91 -2.11%
SNEX 2025-10-28 11:02:3097.09 96.90 -1.23%
SNEX 2025-10-28 12:03:3997.32 97.17 -0.92%
SNEX 2025-10-28 13:02:5297.23 96.87 -1.38%
SNEX 2025-10-28 14:03:3396.96 96.64 -1.57%
SNEX 2025-10-28 15:02:3596.42 96.31 -1.92%
SNEX 2025-10-28 16:03:34100.11 95.76 -2.11%
SNEX 2025-10-28 17:02:41100.11 95.76 -2.15%
SNEX 2025-10-28 19:02:2296.11 95.76 -2.15%
SNEX 2025-10-28 20:03:190.00 0.00 -2.15%
2025-10-29
SNEX 2025-10-29 04:03:2897.08 95.49 -2.15%
SNEX 2025-10-29 05:02:3296.69 95.45 -2.15%
SNEX 2025-10-29 06:03:3296.60 95.55 -2.15%
SNEX 2025-10-29 08:03:2896.79 95.55 -2.15%
SNEX 2025-10-29 09:02:3296.96 95.55 -2.15%
SNEX 2025-10-29 10:03:2695.24 94.52 -1.49%
SNEX 2025-10-29 11:02:3194.00 93.89 -2.25%
SNEX 2025-10-29 12:03:3394.29 94.12 -1.96%
SNEX 2025-10-29 13:02:3094.98 94.78 -1.30%
SNEX 2025-10-29 14:03:2594.40 94.32 -1.76%
SNEX 2025-10-29 15:02:3493.53 93.22 -2.87%
SNEX 2025-10-29 16:03:3495.03 92.43 -3.09%
SNEX 2025-10-29 17:02:3395.03 92.43 -1.14%
SNEX 2025-10-29 18:03:2195.17 94.20 -2.41%
SNEX 2025-10-29 20:03:210.00 0.00 -2.41%
2025-10-30
SNEX 2025-10-30 04:03:2994.14 92.75 -2.41%
SNEX 2025-10-30 05:02:3094.99 71.75 0.52%
SNEX 2025-10-30 06:03:3094.99 85.90 0.52%
SNEX 2025-10-30 07:02:3695.00 90.96 1.17%
SNEX 2025-10-30 08:03:2894.99 90.96 1.17%
SNEX 2025-10-30 09:02:3194.98 90.96 0.79%
SNEX 2025-10-30 10:03:2693.52 93.19 0.09%
SNEX 2025-10-30 11:02:3393.57 93.29 0.11%
SNEX 2025-10-30 12:03:2893.62 93.47 0.35%
SNEX 2025-10-30 13:02:3793.93 93.69 0.73%
SNEX 2025-10-30 14:03:2894.15 94.02 0.87%
SNEX 2025-10-30 15:02:3694.07 93.96 0.80%
SNEX 2025-10-30 16:03:3295.25 92.00 0.24%
SNEX 2025-10-30 17:02:2995.25 92.00 0.25%
SNEX 2025-10-30 18:03:2797.09 92.00 0.25%
SNEX 2025-10-30 20:03:310.00 0.00 0.25%
2025-10-31
SNEX 2025-10-31 05:02:39109.63 74.98 0.25%
SNEX 2025-10-31 06:03:29109.63 85.90 0.25%
SNEX 2025-10-31 07:02:3696.84 92.13 0.25%
SNEX 2025-10-31 09:02:3996.65 92.78 0.25%
SNEX 2025-10-31 10:03:3193.77 93.61 0.21%
SNEX 2025-10-31 11:02:3393.69 93.21 -0.15%
SNEX 2025-10-31 12:03:3092.76 92.24 -1.02%
SNEX 2025-10-31 13:02:3592.14 91.86 -1.53%
SNEX 2025-10-31 14:03:4592.38 92.12 -1.18%
SNEX 2025-10-31 15:02:3391.58 91.37 -2.21%
SNEX 2025-10-31 16:05:1293.72 91.97 -1.62%
SNEX 2025-10-31 17:02:2993.72 91.93 -1.40%
SNEX 2025-10-31 18:03:2896.65 91.93 -1.40%
SNEX 2025-10-31 20:03:240.00 0.00 -1.40%
2025-11-03
SNEX 2025-11-03 05:02:430.00 91.00 -1.40%
SNEX 2025-11-03 06:03:31108.55 91.00 -1.40%
SNEX 2025-11-03 07:02:37101.12 91.00 -1.40%
SNEX 2025-11-03 11:02:3990.87 90.20 -1.47%
SNEX 2025-11-03 12:03:3391.23 90.83 -0.88%
SNEX 2025-11-03 13:02:4188.67 88.40 -3.76%
SNEX 2025-11-03 14:03:4787.82 87.22 -4.68%
SNEX 2025-11-03 15:02:3786.85 86.35 -5.75%
SNEX 2025-11-03 16:03:3486.72 86.50 -5.63%
SNEX 2025-11-03 17:04:1188.38 86.65 -5.65%
SNEX 2025-11-03 18:03:3688.38 87.00 -5.35%
SNEX 2025-11-03 19:02:5090.44 87.00 -5.35%
SNEX 2025-11-03 20:03:3389.77 87.00 -5.35%
SNEX 2025-11-03 21:08:420.00 0.00 -5.35%
SNEX 2025-11-03 22:09:0189.77 87.00 -5.35%
2025-11-04
SNEX 2025-11-04 06:03:2786.25 83.66 -5.35%
SNEX 2025-11-04 07:02:44108.55 85.00 -5.35%
SNEX 2025-11-04 08:03:2986.99 85.00 -5.35%
SNEX 2025-11-04 09:02:3087.14 85.00 -5.35%
SNEX 2025-11-04 10:03:2986.34 85.00 -5.35%
SNEX 2025-11-04 11:02:3086.94 86.46 0.00%
SNEX 2025-11-04 12:03:2786.39 85.97 -0.71%
SNEX 2025-11-04 13:02:3286.52 86.12 -0.61%
SNEX 2025-11-04 14:03:3285.92 85.63 -1.03%
SNEX 2025-11-04 15:07:1386.09 85.81 -0.70%
SNEX 2025-11-04 16:04:3485.55 85.34 -1.25%
SNEX 2025-11-04 17:02:4286.78 84.10 -1.70%
SNEX 2025-11-04 18:03:3286.78 84.10 -1.80%
SNEX 2025-11-04 19:02:5688.20 84.10 -1.80%
2025-11-05
SNEX 2025-11-05 06:03:3685.54 57.62 -1.80%
SNEX 2025-11-05 07:02:40108.55 57.62 -1.80%
SNEX 2025-11-05 08:03:53108.55 83.50 -1.80%
SNEX 2025-11-05 10:03:40102.00 83.51 -1.80%
SNEX 2025-11-05 11:02:3885.39 85.10 -0.01%
SNEX 2025-11-05 12:03:2685.41 85.20 0.24%
SNEX 2025-11-05 13:02:3286.52 86.30 1.49%
SNEX 2025-11-05 14:03:2986.08 85.90 1.08%
SNEX 2025-11-05 15:02:4285.63 85.42 0.42%
SNEX 2025-11-05 16:03:4285.60 85.44 0.44%
SNEX 2025-11-05 17:02:3486.69 83.50 -0.10%
SNEX 2025-11-05 18:08:1686.69 83.50 -0.11%
SNEX 2025-11-05 19:02:4090.00 84.11 -0.11%
SNEX 2025-11-05 21:09:280.00 0.00 -0.11%
2025-11-06
SNEX 2025-11-06 06:03:2985.45 84.61 -0.11%
SNEX 2025-11-06 07:02:4890.00 57.62 -0.11%
SNEX 2025-11-06 08:03:2990.00 85.03 -0.11%
SNEX 2025-11-06 09:02:3190.00 84.61 0.00%
SNEX 2025-11-06 11:02:3585.97 84.68 0.63%
SNEX 2025-11-06 12:03:2785.70 85.34 0.72%
SNEX 2025-11-06 13:02:3886.28 86.00 1.20%
SNEX 2025-11-06 14:03:3887.11 86.90 2.30%
SNEX 2025-11-06 15:02:5386.29 86.07 1.27%
SNEX 2025-11-06 16:03:3086.16 85.98 1.27%
SNEX 2025-11-06 17:02:3790.00 75.30 1.23%
SNEX 2025-11-06 18:03:2790.00 84.11 1.23%
2025-11-07
SNEX 2025-11-07 06:03:3886.50 85.82 1.23%
SNEX 2025-11-07 07:02:5190.00 57.62 1.23%
SNEX 2025-11-07 08:03:3186.50 85.21 1.23%
SNEX 2025-11-07 09:02:4286.07 84.78 1.23%
SNEX 2025-11-07 10:03:4186.07 84.61 1.23%
SNEX 2025-11-07 11:02:3786.81 86.04 0.08%
SNEX 2025-11-07 12:03:2886.42 86.21 0.33%
SNEX 2025-11-07 13:02:3787.04 86.87 0.96%
SNEX 2025-11-07 14:03:5287.89 87.63 1.99%
SNEX 2025-11-07 15:02:4788.51 88.33 2.72%
SNEX 2025-11-07 16:03:3688.67 88.57 3.07%
SNEX 2025-11-07 17:02:4690.00 85.09 3.54%
SNEX 2025-11-07 18:03:3290.00 87.35 3.50%
SNEX 2025-11-07 19:02:4490.00 85.09 3.50%
SNEX 2025-11-07 20:03:3090.00 85.19 3.50%
SNEX 2025-11-07 21:07:160.00 0.00 3.50%
2025-11-10
SNEX 2025-11-10 05:04:0890.85 89.16 3.50%
SNEX 2025-11-10 06:03:4990.85 89.25 3.50%
SNEX 2025-11-10 07:02:5490.00 80.00 3.50%
SNEX 2025-11-10 08:03:3890.00 89.16 3.50%
SNEX 2025-11-10 11:02:4690.00 89.79 0.92%
SNEX 2025-11-10 12:03:3590.72 90.33 1.82%
SNEX 2025-11-10 13:02:4290.77 90.51 1.98%
SNEX 2025-11-10 14:03:3791.07 90.95 2.21%
SNEX 2025-11-10 15:02:4491.47 91.31 2.71%
SNEX 2025-11-10 16:03:5691.25 91.16 2.49%
SNEX 2025-11-10 17:02:5392.50 88.09 1.94%
SNEX 2025-11-10 18:03:3691.11 90.31 1.87%
SNEX 2025-11-10 19:02:4991.14 90.34 1.87%
SNEX 2025-11-10 20:03:3395.00 88.09 1.87%
SNEX 2025-11-10 21:06:160.00 0.00 1.87%
2025-11-11
SNEX 2025-11-11 05:02:4991.27 89.92 1.87%
SNEX 2025-11-11 06:03:4691.18 89.83 1.87%
SNEX 2025-11-11 07:02:5195.00 73.15 1.87%
SNEX 2025-11-11 08:03:4695.00 89.92 1.87%
SNEX 2025-11-11 10:03:4191.18 90.10 1.87%
SNEX 2025-11-11 11:02:4190.54 90.05 -0.73%
SNEX 2025-11-11 12:03:3790.01 89.87 -0.82%
SNEX 2025-11-11 13:02:5090.34 90.19 -0.48%
SNEX 2025-11-11 14:03:3790.44 90.21 -0.57%
SNEX 2025-11-11 15:02:4790.26 90.22 -0.56%
SNEX 2025-11-11 16:03:3490.88 90.73 0.01%
SNEX 2025-11-11 17:02:3891.67 85.00 -0.91%
SNEX 2025-11-11 18:03:5290.31 89.53 -0.89%
SNEX 2025-11-11 19:03:0191.67 88.18 -0.89%
SNEX 2025-11-11 21:06:300.00 0.00 -0.89%
2025-11-12
SNEX 2025-11-12 05:02:4890.81 89.48 -0.89%
SNEX 2025-11-12 06:03:3890.81 89.57 -0.89%
SNEX 2025-11-12 07:02:40108.55 73.15 -0.89%
SNEX 2025-11-12 08:03:33108.55 89.48 -0.89%
SNEX 2025-11-12 09:02:38108.55 89.57 -0.89%
SNEX 2025-11-12 10:03:36107.56 80.50 -0.89%
SNEX 2025-11-12 11:02:3690.74 90.25 0.61%
SNEX 2025-11-12 12:03:2890.22 90.00 0.23%
SNEX 2025-11-12 13:02:3690.49 90.29 0.52%
SNEX 2025-11-12 14:03:3390.59 90.27 0.51%
SNEX 2025-11-12 15:02:4090.51 90.40 0.66%
SNEX 2025-11-12 16:03:3390.70 90.46 0.63%
SNEX 2025-11-12 17:02:4091.81 88.28 0.14%
SNEX 2025-11-12 21:05:490.00 0.00 0.14%
SNEX 2025-11-12 22:07:4291.81 88.28 0.14%
2025-11-13
SNEX 2025-11-13 05:02:4890.66 89.58 0.14%
SNEX 2025-11-13 06:03:4090.48 89.40 0.14%
SNEX 2025-11-13 07:02:3590.66 89.44 0.14%
SNEX 2025-11-13 08:03:30102.03 89.13 0.14%
SNEX 2025-11-13 09:02:3893.99 89.13 0.14%
SNEX 2025-11-13 10:03:3490.03 88.69 0.14%
SNEX 2025-11-13 11:02:3988.88 88.34 -1.43%
SNEX 2025-11-13 12:03:3489.36 88.87 -0.90%
SNEX 2025-11-13 13:02:4289.23 88.94 -1.12%
SNEX 2025-11-13 14:03:4389.24 88.97 -1.12%
SNEX 2025-11-13 15:02:5688.45 88.36 -1.83%
SNEX 2025-11-13 16:03:4388.14 87.99 -2.18%
SNEX 2025-11-13 17:02:4090.67 87.19 -1.25%
SNEX 2025-11-13 18:03:3090.67 87.70 -1.24%
SNEX 2025-11-13 19:02:4290.00 87.70 -1.24%
SNEX 2025-11-13 21:06:270.00 0.00 -1.24%
2025-11-14
SNEX 2025-11-14 05:02:3789.26 88.13 -1.24%
SNEX 2025-11-14 07:02:4090.99 73.15 -1.24%
SNEX 2025-11-14 08:03:4096.33 87.14 -1.24%
SNEX 2025-11-14 09:02:4588.74 85.36 -1.24%
SNEX 2025-11-14 10:03:4296.33 86.46 -1.24%
SNEX 2025-11-14 11:02:3689.75 89.19 0.56%
SNEX 2025-11-14 12:03:2590.21 90.11 1.41%
SNEX 2025-11-14 13:02:4090.21 89.87 1.30%
SNEX 2025-11-14 14:03:3990.27 89.96 1.18%
SNEX 2025-11-14 15:02:5190.23 90.08 1.33%
SNEX 2025-11-14 16:03:5090.26 90.05 1.39%
SNEX 2025-11-14 17:02:5291.38 87.87 0.79%
SNEX 2025-11-14 18:03:3391.38 87.87 0.80%
SNEX 2025-11-14 21:09:150.00 0.00 0.80%
2025-11-17
SNEX 2025-11-17 06:03:3693.99 73.95 0.80%
SNEX 2025-11-17 07:02:37109.63 73.95 0.80%
SNEX 2025-11-17 08:03:34108.55 89.62 0.80%
SNEX 2025-11-17 09:02:3693.99 89.62 0.80%
SNEX 2025-11-17 10:03:3290.43 85.20 0.02%
SNEX 2025-11-17 11:02:3189.47 88.51 -0.88%
SNEX 2025-11-17 12:03:3087.99 87.76 -1.97%
SNEX 2025-11-17 13:02:4187.99 87.79 -1.82%
SNEX 2025-11-17 14:03:5086.50 86.12 -3.88%
SNEX 2025-11-17 15:02:4386.34 86.06 -3.97%
SNEX 2025-11-17 16:03:4085.23 85.00 -5.29%
SNEX 2025-11-17 17:03:2987.24 83.89 -4.57%
SNEX 2025-11-17 18:03:2887.24 83.89 -4.53%
SNEX 2025-11-17 19:02:5087.24 83.89 -5.13%
SNEX 2025-11-17 20:03:4187.24 84.00 -5.13%
SNEX 2025-11-17 21:08:050.00 0.00 -5.13%
2025-11-18
SNEX 2025-11-18 06:03:42107.67 69.09 -5.13%
SNEX 2025-11-18 12:02:4785.36 85.17 -0.35%
SNEX 2025-11-18 13:03:2085.56 85.47 -0.03%
SNEX 2025-11-18 14:02:5385.73 85.58 0.20%
SNEX 2025-11-18 15:03:2385.65 85.49 0.04%
SNEX 2025-11-18 16:02:5785.68 85.57 0.06%
SNEX 2025-11-18 17:03:2490.00 84.81 -0.47%
SNEX 2025-11-18 18:02:5285.40 84.81 -0.49%
SNEX 2025-11-18 19:03:3188.20 84.81 -0.49%
SNEX 2025-11-18 21:14:330.00 0.00 -0.49%
SNEX 2025-11-18 22:04:1088.20 84.81 -0.49%
2025-11-19
SNEX 2025-11-19 05:03:2685.71 84.53 -0.49%
SNEX 2025-11-19 06:02:5285.97 84.70 -0.49%
SNEX 2025-11-19 07:03:17109.63 66.76 -0.49%
SNEX 2025-11-19 08:02:55102.03 85.12 -0.49%
SNEX 2025-11-19 10:02:5385.97 84.95 -0.49%
SNEX 2025-11-19 11:03:1786.18 85.18 0.39%
SNEX 2025-11-19 12:02:5786.52 86.19 1.65%
SNEX 2025-11-19 13:03:1985.70 85.56 0.68%
SNEX 2025-11-19 14:02:5586.41 86.23 1.30%
SNEX 2025-11-19 15:03:2086.62 86.47 1.74%
SNEX 2025-11-19 16:03:0087.06 86.91 2.26%
SNEX 2025-11-19 17:03:1188.20 0.00 2.14%
SNEX 2025-11-19 18:02:5588.20 74.98 2.15%
SNEX 2025-11-19 19:03:2888.20 84.00 2.15%
SNEX 2025-11-19 21:10:530.00 0.00 2.15%
2025-11-20
SNEX 2025-11-20 05:03:1489.12 86.95 2.15%
SNEX 2025-11-20 06:02:5288.68 86.95 2.15%
SNEX 2025-11-20 07:03:1590.00 75.30 2.15%
SNEX 2025-11-20 08:02:5690.00 86.95 2.15%
SNEX 2025-11-20 09:03:2690.00 87.01 2.15%
SNEX 2025-11-20 10:02:5788.68 87.26 2.15%
SNEX 2025-11-20 11:03:2488.83 88.49 2.11%
SNEX 2025-11-20 12:02:4987.56 87.35 0.55%
SNEX 2025-11-20 13:03:2986.09 85.53 -1.25%
SNEX 2025-11-20 14:03:0085.33 84.98 -1.96%
SNEX 2025-11-20 15:03:2884.62 84.20 -3.11%
SNEX 2025-11-20 16:03:0784.80 84.57 -2.69%
SNEX 2025-11-20 17:03:3085.98 84.00 -3.05%
SNEX 2025-11-20 18:03:2185.98 83.80 -3.88%
SNEX 2025-11-20 20:03:2285.98 82.71 -3.62%
SNEX 2025-11-20 21:09:030.00 0.00 -3.62%
2025-11-21
SNEX 2025-11-21 05:03:3685.18 84.01 -3.62%
SNEX 2025-11-21 06:03:2384.93 66.76 -3.62%
SNEX 2025-11-21 07:03:3391.49 66.76 -3.62%
SNEX 2025-11-21 08:03:0686.74 83.75 -3.62%
SNEX 2025-11-21 09:03:3292.26 84.43 -3.62%
SNEX 2025-11-21 10:04:0892.26 84.51 -3.62%
SNEX 2025-11-21 11:03:2283.92 83.55 -0.69%
SNEX 2025-11-21 12:02:5583.14 82.91 -1.61%
SNEX 2025-11-21 13:03:3284.73 84.31 -0.01%
SNEX 2025-11-21 14:02:5684.83 84.63 0.44%
SNEX 2025-11-21 15:03:4184.83 84.51 0.47%
SNEX 2025-11-21 16:03:0884.96 84.76 0.62%
SNEX 2025-11-21 17:03:2684.36 83.71 -0.71%
SNEX 2025-11-21 18:02:5584.36 83.71 -0.74%
SNEX 2025-11-21 19:03:3283.96 83.71 -0.74%
SNEX 2025-11-21 20:02:4783.96 79.00 -0.74%
SNEX 2025-11-21 21:15:000.00 0.00 -0.74%
2025-11-24
SNEX 2025-11-24 06:03:4091.49 80.01 -0.74%
SNEX 2025-11-24 07:02:5391.49 80.25 -0.74%
SNEX 2025-11-24 08:03:4089.29 81.09 -0.74%
SNEX 2025-11-24 10:03:3089.29 81.09 -0.18%
SNEX 2025-11-24 11:02:4384.72 83.96 0.37%
SNEX 2025-11-24 12:03:3384.08 83.80 0.30%
SNEX 2025-11-24 13:02:4382.79 82.56 -1.34%
SNEX 2025-11-24 14:06:3783.24 83.15 -0.69%
SNEX 2025-11-24 15:02:5083.80 83.67 0.06%
SNEX 2025-11-24 16:05:2183.55 83.44 -0.31%
SNEX 2025-11-24 17:03:0686.00 80.25 0.36%
SNEX 2025-11-24 17:32:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/913760/000091376025000191/0000913760-25-000191-index.htm
8-K - StoneX Group Inc. (0000913760) (Filer)
SNEX 2025-11-24 18:03:3589.29 85.00 3.85%
SNEX 2025-11-24 20:03:4288.50 85.00 3.85%
SNEX 2025-11-24 21:06:140.00 0.00 3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.