investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNEX: StoneX Group Inc. - Common Stock





Clear duplicates of prices



2024-02-27

SNEX 2024-02-27 13:01:2067.34 67.22 -1.08%
SNEX 2024-02-27 14:01:3867.31 67.01 -1.12%
SNEX 2024-02-27 15:01:1967.16 67.03 -1.27%
SNEX 2024-02-27 16:01:1667.19 67.06 -1.21%
SNEX 2024-02-27 17:01:3670.00 66.82 -1.05%
SNEX 2024-02-27 18:01:2670.00 66.82 -1.04%
SNEX 2024-02-27 21:05:030.00 0.00 -1.04%
2024-02-28

SNEX 2024-02-28 06:01:2573.00 60.00 -1.04%
SNEX 2024-02-28 10:01:3373.00 65.50 -1.04%
SNEX 2024-02-28 11:01:2867.55 67.34 0.37%
SNEX 2024-02-28 12:01:2068.24 68.14 1.40%
SNEX 2024-02-28 13:01:1968.49 68.33 1.74%
SNEX 2024-02-28 14:01:3768.72 68.53 2.05%
SNEX 2024-02-28 15:01:2268.71 68.52 2.07%
SNEX 2024-02-28 16:01:3268.65 68.53 1.90%
SNEX 2024-02-28 17:01:1968.67 67.10 1.44%
SNEX 2024-02-28 18:01:3368.67 67.10 1.46%
SNEX 2024-02-28 20:01:2170.57 67.10 1.46%
SNEX 2024-02-28 21:08:340.00 0.00 1.46%
2024-02-29

SNEX 2024-02-29 06:01:2973.00 60.00 1.46%
SNEX 2024-02-29 10:01:4473.00 67.00 1.46%
SNEX 2024-02-29 11:01:2568.90 68.80 0.85%
SNEX 2024-02-29 12:01:4568.43 68.13 0.04%
SNEX 2024-02-29 13:01:2268.90 68.70 0.86%
SNEX 2024-02-29 14:01:4169.04 68.90 1.19%
SNEX 2024-02-29 15:01:2669.75 69.65 2.22%
SNEX 2024-02-29 16:01:3569.19 69.04 1.14%
SNEX 2024-02-29 17:01:2070.00 67.52 1.52%
SNEX 2024-02-29 18:01:3770.00 67.92 1.49%
SNEX 2024-02-29 19:01:2870.00 67.52 1.49%
SNEX 2024-02-29 21:10:060.00 0.00 1.49%
2024-03-01

SNEX 2024-03-01 06:01:3775.00 60.00 1.49%
SNEX 2024-03-01 10:01:4075.00 62.00 1.49%
SNEX 2024-03-01 11:01:2968.87 68.57 -0.97%
SNEX 2024-03-01 12:01:3469.57 69.35 0.23%
SNEX 2024-03-01 13:01:2169.22 69.05 -0.22%
SNEX 2024-03-01 14:01:4269.28 69.15 -0.16%
SNEX 2024-03-01 15:01:3469.09 68.96 -0.29%
SNEX 2024-03-01 16:01:3369.07 68.96 -0.31%
SNEX 2024-03-01 17:01:1971.05 68.31 0.62%
SNEX 2024-03-01 17:18:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/913760/000091376024000055/0000913760-24-000055-index.htm
8-K - StoneX Group Inc. (0000913760) (Filer)
SNEX 2024-03-01 18:01:3171.05 68.31 0.61%
SNEX 2024-03-01 18:54:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/913760/000091376024000058/0000913760-24-000058-index.htm
8-K - StoneX Group Inc. (0000913760) (Filer)
SNEX 2024-03-01 19:01:1671.94 66.82 0.61%
2024-03-04

SNEX 2024-03-04 00:09:360.00 0.00 0.61%
SNEX 2024-03-04 06:01:53110.79 60.00 0.61%
SNEX 2024-03-04 08:01:3670.00 60.21 0.61%
SNEX 2024-03-04 09:01:2673.10 60.21 0.61%
SNEX 2024-03-04 11:01:2670.15 69.83 0.49%
SNEX 2024-03-04 12:01:4069.66 69.38 -0.12%
SNEX 2024-03-04 13:01:2269.76 69.64 0.07%
SNEX 2024-03-04 14:01:4669.83 69.75 0.20%
SNEX 2024-03-04 15:01:2169.43 69.26 -0.62%
SNEX 2024-03-04 16:01:4169.14 68.98 -0.97%
SNEX 2024-03-04 17:01:1869.71 67.52 -1.91%
SNEX 2024-03-04 18:01:3969.71 67.52 -1.89%
SNEX 2024-03-04 19:01:0471.94 67.52 -1.89%
SNEX 2024-03-04 21:08:240.00 0.00 -1.89%
2024-03-05

SNEX 2024-03-05 06:01:34108.69 60.00 -1.89%
SNEX 2024-03-05 08:01:2371.94 60.00 -1.89%
SNEX 2024-03-05 11:01:2169.23 68.84 0.93%
SNEX 2024-03-05 12:01:4769.29 68.97 1.13%
SNEX 2024-03-05 13:01:2869.01 68.74 0.83%
SNEX 2024-03-05 14:01:4068.67 68.55 0.27%
SNEX 2024-03-05 15:01:1268.94 68.71 0.62%
SNEX 2024-03-05 16:01:2268.57 68.44 0.20%
SNEX 2024-03-05 17:01:1270.20 67.52 0.66%
SNEX 2024-03-05 18:01:2770.20 67.52 0.67%
SNEX 2024-03-05 19:01:1571.94 67.52 0.67%
SNEX 2024-03-05 21:06:370.00 0.00 0.67%
2024-03-06

SNEX 2024-03-06 06:01:51109.42 60.00 0.67%
SNEX 2024-03-06 08:01:5479.35 61.37 0.67%
SNEX 2024-03-06 11:01:2069.24 68.65 0.31%
SNEX 2024-03-06 12:01:3368.92 68.71 0.12%
SNEX 2024-03-06 13:01:1268.41 68.25 -0.59%
SNEX 2024-03-06 14:02:1368.24 68.14 -0.99%
SNEX 2024-03-06 15:01:1767.80 67.59 -1.55%
SNEX 2024-03-06 16:01:4168.03 67.87 -1.27%
SNEX 2024-03-06 17:01:3169.42 68.06 -1.11%
SNEX 2024-03-06 18:01:3469.42 68.07 -1.10%
SNEX 2024-03-06 19:01:1671.94 68.07 -1.10%
2024-03-07

SNEX 2024-03-07 06:01:48108.21 60.00 -1.10%
SNEX 2024-03-07 08:01:3679.35 60.00 -1.10%
SNEX 2024-03-07 11:01:2768.95 68.69 1.13%
SNEX 2024-03-07 12:01:5769.16 69.00 1.41%
SNEX 2024-03-07 13:01:1669.04 68.92 1.29%
SNEX 2024-03-07 14:01:4168.75 68.69 1.00%
SNEX 2024-03-07 15:01:2568.93 68.80 1.25%
SNEX 2024-03-07 16:01:4168.38 68.20 0.33%
SNEX 2024-03-07 17:01:2069.80 67.52 0.54%
SNEX 2024-03-07 19:01:0479.35 67.52 0.54%
SNEX 2024-03-07 21:07:290.00 0.00 0.54%
2024-03-08

SNEX 2024-03-08 06:01:42108.80 60.00 0.54%
SNEX 2024-03-08 08:01:2179.35 60.00 0.54%
SNEX 2024-03-08 10:01:3785.00 60.00 0.54%
SNEX 2024-03-08 11:01:2169.02 68.87 0.81%
SNEX 2024-03-08 12:01:3669.28 69.13 1.10%
SNEX 2024-03-08 13:01:1668.43 68.25 0.00%
SNEX 2024-03-08 14:01:4468.51 68.37 0.10%
SNEX 2024-03-08 15:01:1768.29 68.13 -0.41%
SNEX 2024-03-08 16:01:4268.78 68.64 0.48%
SNEX 2024-03-08 17:01:2469.82 68.02 0.07%
SNEX 2024-03-08 18:01:2769.82 67.14 0.07%
SNEX 2024-03-08 19:01:2171.00 60.00 0.07%
SNEX 2024-03-08 21:06:340.00 0.00 0.07%
SNEX 2024-03-08 22:06:0971.00 60.00 0.07%
2024-03-11

SNEX 2024-03-11 00:12:210.00 0.00 0.07%
SNEX 2024-03-11 05:01:14108.88 60.00 0.07%
SNEX 2024-03-11 07:01:3179.35 48.03 0.07%
SNEX 2024-03-11 10:01:5868.07 67.70 -0.88%
SNEX 2024-03-11 11:01:2767.89 67.55 -1.18%
SNEX 2024-03-11 12:01:3768.24 67.98 -0.57%
SNEX 2024-03-11 13:01:5068.02 67.88 -0.69%
SNEX 2024-03-11 14:01:4068.20 68.08 -0.44%
SNEX 2024-03-11 15:01:2968.52 68.36 0.03%
SNEX 2024-03-11 16:01:3569.99 67.25 0.20%
SNEX 2024-03-11 18:01:2973.10 67.12 0.20%
SNEX 2024-03-11 20:01:240.00 0.00 0.20%
2024-03-12

SNEX 2024-03-12 05:01:20109.10 60.00 0.20%
SNEX 2024-03-12 07:01:2779.35 60.00 0.20%
SNEX 2024-03-12 10:01:4068.49 68.20 -0.25%
SNEX 2024-03-12 11:01:3068.55 68.27 -0.32%
SNEX 2024-03-12 12:01:2867.93 67.69 -1.11%
SNEX 2024-03-12 13:01:2967.56 67.41 -1.61%
SNEX 2024-03-12 14:01:3367.35 67.25 -1.87%
SNEX 2024-03-12 15:01:2467.60 67.50 -1.49%
SNEX 2024-03-12 16:01:4068.02 66.82 -2.21%
SNEX 2024-03-12 17:01:2268.02 66.82 -2.20%
SNEX 2024-03-12 20:01:380.00 0.00 -2.20%
2024-03-13

SNEX 2024-03-13 05:01:22106.70 60.00 -2.20%
SNEX 2024-03-13 07:01:1879.35 60.00 -2.20%
SNEX 2024-03-13 10:01:4567.29 67.05 -0.12%
SNEX 2024-03-13 11:01:2367.31 67.11 0.10%
SNEX 2024-03-13 12:01:3167.44 67.32 0.35%
SNEX 2024-03-13 13:01:2867.60 67.48 0.66%
SNEX 2024-03-13 14:01:3167.44 67.29 0.39%
SNEX 2024-03-13 15:01:2767.36 67.28 0.26%
SNEX 2024-03-13 16:01:2868.02 66.04 0.41%
SNEX 2024-03-13 17:01:0968.02 66.04 0.42%
SNEX 2024-03-13 18:01:4468.02 60.00 0.42%
SNEX 2024-03-13 20:01:320.00 0.00 0.42%
2024-03-14

SNEX 2024-03-14 05:01:26107.15 60.00 0.42%
SNEX 2024-03-14 07:01:2879.35 60.00 0.42%
SNEX 2024-03-14 10:01:3766.82 66.28 -1.16%
SNEX 2024-03-14 11:01:3667.05 66.76 -0.67%
SNEX 2024-03-14 12:01:4766.96 66.63 -0.85%
SNEX 2024-03-14 13:01:2966.70 66.59 -1.19%
SNEX 2024-03-14 14:01:3966.58 66.44 -1.16%
SNEX 2024-03-14 15:01:1866.45 66.35 -1.53%
SNEX 2024-03-14 16:01:3967.02 65.51 -0.80%
SNEX 2024-03-14 18:01:2667.02 66.40 -0.80%
SNEX 2024-03-14 19:01:2867.02 66.41 -0.80%
SNEX 2024-03-14 20:01:370.00 0.00 -0.80%
2024-03-15

SNEX 2024-03-15 05:01:25106.29 60.00 -0.80%
SNEX 2024-03-15 07:01:2278.15 60.00 -0.80%
SNEX 2024-03-15 09:01:2467.26 61.76 -0.80%
SNEX 2024-03-15 10:01:3666.81 66.41 -0.47%
SNEX 2024-03-15 11:01:1866.41 66.28 -0.82%
SNEX 2024-03-15 12:01:3966.56 66.44 -0.49%
SNEX 2024-03-15 13:01:3266.23 66.09 -1.11%
SNEX 2024-03-15 14:01:3566.71 66.60 -0.24%
SNEX 2024-03-15 15:01:1966.94 66.80 0.06%
SNEX 2024-03-15 16:01:4568.02 60.00 0.37%
SNEX 2024-03-15 17:01:2168.02 65.76 0.37%
SNEX 2024-03-15 18:01:2668.02 66.71 0.37%
SNEX 2024-03-15 20:01:280.00 0.00 0.37%
2024-03-18

SNEX 2024-03-18 05:01:24104.70 60.00 0.37%
SNEX 2024-03-18 08:01:450.00 67.11 0.37%
SNEX 2024-03-18 09:01:1993.56 67.11 0.37%
SNEX 2024-03-18 10:02:2066.92 66.41 -0.51%
SNEX 2024-03-18 11:01:1567.27 67.06 0.01%
SNEX 2024-03-18 12:01:4167.32 67.15 0.09%
SNEX 2024-03-18 13:01:1867.04 66.87 -0.34%
SNEX 2024-03-18 14:01:4266.93 66.84 -0.36%
SNEX 2024-03-18 15:01:2066.59 66.49 -0.79%
SNEX 2024-03-18 16:01:4069.99 60.00 -1.60%
SNEX 2024-03-18 17:01:1867.35 64.71 -1.59%
SNEX 2024-03-18 18:01:2666.42 65.65 -1.59%
SNEX 2024-03-18 19:01:1669.99 60.00 -1.59%
SNEX 2024-03-18 20:01:330.00 0.00 -1.59%
2024-03-19

SNEX 2024-03-19 05:01:08104.98 60.00 -1.59%
SNEX 2024-03-19 07:01:3479.35 60.00 -1.59%
SNEX 2024-03-19 09:01:1866.23 65.46 -1.59%
SNEX 2024-03-19 10:01:3166.84 66.49 0.80%
SNEX 2024-03-19 11:01:2367.23 67.06 1.76%
SNEX 2024-03-19 12:01:4767.22 67.10 1.76%
SNEX 2024-03-19 13:01:3267.81 67.55 2.46%
SNEX 2024-03-19 14:01:5067.65 67.45 2.27%
SNEX 2024-03-19 15:01:2967.79 67.69 2.49%
SNEX 2024-03-19 16:01:5168.02 66.55 2.30%
SNEX 2024-03-19 17:01:1268.02 66.55 2.33%
SNEX 2024-03-19 18:01:3067.93 67.16 2.33%
SNEX 2024-03-19 20:01:340.00 0.00 2.33%
2024-03-20

SNEX 2024-03-20 05:01:42107.43 60.00 2.33%
SNEX 2024-03-20 07:01:0179.35 60.00 2.33%
SNEX 2024-03-20 10:01:4967.62 67.36 -0.29%
SNEX 2024-03-20 11:01:1067.92 67.64 0.53%
SNEX 2024-03-20 12:01:4467.79 67.66 0.21%
SNEX 2024-03-20 13:01:2467.80 67.68 0.17%
SNEX 2024-03-20 14:01:4468.29 67.90 0.85%
SNEX 2024-03-20 15:01:2368.24 68.01 0.74%
SNEX 2024-03-20 16:01:4769.99 60.00 1.47%
SNEX 2024-03-20 17:01:1169.91 67.17 1.44%
SNEX 2024-03-20 18:01:3269.00 68.22 1.44%
SNEX 2024-03-20 19:01:3469.99 60.00 1.44%
SNEX 2024-03-20 20:01:340.00 0.00 1.44%
2024-03-21

SNEX 2024-03-21 05:01:38108.97 60.00 1.44%
SNEX 2024-03-21 07:01:2578.15 60.00 1.44%
SNEX 2024-03-21 10:01:4569.28 68.99 0.96%
SNEX 2024-03-21 11:01:2769.73 69.59 1.73%
SNEX 2024-03-21 12:01:4669.42 69.23 1.11%
SNEX 2024-03-21 13:01:1869.30 69.11 1.01%
SNEX 2024-03-21 14:01:2869.62 69.52 1.57%
SNEX 2024-03-21 15:01:2269.96 69.82 2.07%
SNEX 2024-03-21 16:01:3370.42 60.00 2.59%
SNEX 2024-03-21 17:01:1870.42 68.88 2.55%
SNEX 2024-03-21 18:01:1170.42 60.00 2.55%
SNEX 2024-03-21 20:01:340.00 0.00 2.55%
2024-03-22

SNEX 2024-03-22 05:01:10111.76 60.00 2.55%
SNEX 2024-03-22 07:01:1778.42 60.00 2.55%
SNEX 2024-03-22 10:01:5069.66 69.18 -1.23%
SNEX 2024-03-22 11:01:2669.05 68.78 -1.96%
SNEX 2024-03-22 12:01:4069.18 69.01 -1.63%
SNEX 2024-03-22 13:01:2669.09 68.85 -1.87%
SNEX 2024-03-22 14:01:2468.61 68.50 -2.45%
SNEX 2024-03-22 15:01:2868.29 68.12 -3.14%
SNEX 2024-03-22 16:01:3869.29 66.57 -3.44%
SNEX 2024-03-22 17:01:1269.29 66.57 -3.36%
SNEX 2024-03-22 18:01:2168.29 67.52 -3.36%
SNEX 2024-03-22 20:01:390.00 0.00 -3.36%
2024-03-25

SNEX 2024-03-25 05:01:33108.00 60.00 -3.36%
SNEX 2024-03-25 07:01:3678.42 60.00 -3.36%
SNEX 2024-03-25 09:01:1478.15 67.36 -3.36%
SNEX 2024-03-25 10:01:5168.02 67.70 -0.07%
SNEX 2024-03-25 11:01:2468.10 67.61 0.01%
SNEX 2024-03-25 12:01:4467.91 67.75 -0.14%
SNEX 2024-03-25 13:01:3767.70 67.50 -0.48%
SNEX 2024-03-25 14:01:3867.59 67.44 -0.57%
SNEX 2024-03-25 15:01:3767.54 67.44 -0.67%
SNEX 2024-03-25 16:01:3468.02 60.00 -0.36%
SNEX 2024-03-25 17:01:1768.02 66.33 -0.37%
SNEX 2024-03-25 18:01:1268.02 60.00 -0.37%
SNEX 2024-03-25 20:01:410.00 0.00 -0.37%
2024-03-26

SNEX 2024-03-26 05:01:08107.61 60.00 -0.37%
SNEX 2024-03-26 07:01:1678.42 60.00 -0.37%
SNEX 2024-03-26 10:01:3567.50 66.97 -1.00%
SNEX 2024-03-26 11:01:2066.79 66.70 -1.41%
SNEX 2024-03-26 12:01:3366.67 66.61 -1.44%
SNEX 2024-03-26 13:01:2567.21 67.03 -0.93%
SNEX 2024-03-26 14:01:3967.16 67.06 -0.77%
SNEX 2024-03-26 15:01:0967.37 67.20 -0.46%
SNEX 2024-03-26 16:01:3267.56 65.84 -0.74%
SNEX 2024-03-26 18:01:0967.56 60.00 -0.74%
SNEX 2024-03-26 20:01:310.00 0.00 -0.74%
2024-03-27

SNEX 2024-03-27 05:01:14107.48 60.00 -0.74%
SNEX 2024-03-27 07:01:2367.56 60.00 -0.74%
SNEX 2024-03-27 10:01:3768.10 67.73 1.09%
SNEX 2024-03-27 11:01:2268.34 68.08 1.67%
SNEX 2024-03-27 12:01:5268.73 68.53 2.08%
SNEX 2024-03-27 13:01:2668.54 68.36 1.98%
SNEX 2024-03-27 14:01:3168.54 68.40 1.98%
SNEX 2024-03-27 15:01:0168.70 68.56 2.14%
SNEX 2024-03-27 16:01:1069.94 60.00 3.19%
SNEX 2024-03-27 17:01:0069.94 67.95 3.22%
SNEX 2024-03-27 20:01:320.00 0.00 3.22%
2024-03-28

SNEX 2024-03-28 05:01:20110.25 60.00 3.22%
SNEX 2024-03-28 07:01:2179.35 60.00 3.22%
SNEX 2024-03-28 10:01:2369.20 68.73 -0.70%
SNEX 2024-03-28 11:01:2769.50 69.39 0.10%
SNEX 2024-03-28 12:01:4769.68 69.36 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.