SNEX 1970-01-01 03:00:0061.87 48.00 -0.12%
SNEX 2020-11-12 15:02:0261.87 48.00 -0.12%
SNEX 2020-11-12 16:02:0277.40 48.00 -0.12%
SNEX 2020-11-12 17:02:0560.30 59.38 -1.41%
SNEX 2020-11-12 18:02:0359.73 59.39 -1.75%
SNEX 2020-11-12 19:02:0358.90 58.64 -2.60%
SNEX 2020-11-12 20:02:0258.36 58.11 -3.69%
SNEX 2020-11-12 21:02:0258.51 57.57 -3.69%
SNEX 2020-11-12 22:02:0358.06 57.71 -4.17%
SNEX 2020-11-12 23:02:0159.41 53.31 -2.75%
SNEX 2020-11-13 01:10:3158.81 53.31 -2.57%
SNEX 2020-11-13 02:02:0158.81 53.31 -2.57%
SNEX 2020-11-13 03:02:0158.81 53.31 -2.57%
SNEX 2020-11-13 04:02:0158.81 53.31 -2.57%
SNEX 2020-11-13 05:02:0158.81 53.31 -2.57%
SNEX 2020-11-13 06:02:0258.81 53.31 -2.57%
SNEX 2020-11-13 07:02:0258.81 53.31 -2.57%
SNEX 2020-11-13 08:02:0358.81 53.31 -2.57%
SNEX 2020-11-13 09:02:0358.81 53.31 -2.57%
SNEX 2020-11-13 10:02:0358.81 53.31 -2.57%
SNEX 2020-11-13 11:02:0158.81 53.31 -2.57%
SNEX 2020-11-13 12:02:0258.81 53.31 -2.57%
SNEX 2020-11-13 13:02:0358.81 53.31 -2.57%
SNEX 2020-11-13 14:02:0258.81 53.31 -2.57%
SNEX 2020-11-13 15:02:0358.81 53.31 -2.57%
SNEX 2020-11-13 16:02:0258.79 45.84 -2.57%
SNEX 2020-11-13 17:02:1359.10 58.10 0.49%
SNEX 2020-11-13 18:02:0458.99 58.32 -0.14%
SNEX 2020-11-13 19:02:0258.63 58.24 -0.97%
SNEX 2020-11-13 20:02:0258.89 58.32 -0.34%
SNEX 2020-11-13 21:02:0358.72 58.50 -0.48%
SNEX 2020-11-13 22:02:0460.07 59.56 1.90%
SNEX 2020-11-13 23:02:0259.84 59.67 1.46%
SNEX 2020-11-14 01:08:5061.16 59.67 1.51%
SNEX 2020-11-14 02:02:0161.16 59.67 1.51%
SNEX 2020-11-14 03:02:0161.16 59.67 1.51%
SNEX 2020-11-14 04:02:0161.16 59.67 1.51%
SNEX 2020-11-14 05:02:0361.16 59.67 1.51%
SNEX 2020-11-14 06:02:0261.16 59.67 1.51%
SNEX 2020-11-14 07:02:0361.16 59.67 1.51%
SNEX 2020-11-14 08:02:0161.16 59.67 1.51%
SNEX 2020-11-14 09:02:0161.16 59.67 1.51%
SNEX 2020-11-14 10:02:0261.16 59.67 1.51%
SNEX 2020-11-14 11:02:0261.16 59.67 1.51%
SNEX 2020-11-14 12:02:0161.16 59.67 1.51%
SNEX 2020-11-14 13:02:0261.16 59.67 1.51%
SNEX 2020-11-14 14:02:0161.16 59.67 1.51%
SNEX 2020-11-14 15:02:0161.16 59.67 1.51%
SNEX 2020-11-14 16:02:0261.16 59.67 1.51%
SNEX 2020-11-14 17:02:0161.16 59.67 1.51%
SNEX 2020-11-14 18:02:0261.16 59.67 1.51%
SNEX 2020-11-14 19:02:0261.16 59.67 1.51%
SNEX 2020-11-14 20:02:0161.16 59.67 1.51%
SNEX 2020-11-14 21:02:0161.16 59.67 1.51%
SNEX 2020-11-14 22:02:0261.16 59.67 1.51%
SNEX 2020-11-14 23:02:0261.16 59.67 1.51%
SNEX 2020-11-15 01:13:5961.16 59.67 1.51%
SNEX 2020-11-15 02:02:0161.16 59.67 1.51%
SNEX 2020-11-15 03:02:0161.16 59.67 1.51%
SNEX 2020-11-15 04:02:0161.16 59.67 1.51%
SNEX 2020-11-15 05:02:0061.16 59.67 1.51%
SNEX 2020-11-15 06:02:0161.16 59.67 1.51%
SNEX 2020-11-15 07:02:0261.16 59.67 1.51%
SNEX 2020-11-15 08:02:0261.16 59.67 1.51%
SNEX 2020-11-15 09:02:0261.16 59.67 1.51%
SNEX 2020-11-15 10:02:0261.16 59.67 1.51%
SNEX 2020-11-15 11:02:0261.16 59.67 1.51%
SNEX 2020-11-15 12:02:0361.16 59.67 1.51%
SNEX 2020-11-15 13:02:0261.16 59.67 1.51%
SNEX 2020-11-15 14:02:0261.16 59.67 1.51%
SNEX 2020-11-15 15:02:0261.16 59.67 1.51%
SNEX 2020-11-15 16:02:0361.16 59.67 1.51%
SNEX 2020-11-15 17:02:0261.16 59.67 1.51%
SNEX 2020-11-15 18:02:0361.16 59.67 1.51%
SNEX 2020-11-15 19:02:0461.16 59.67 1.51%
SNEX 2020-11-15 20:02:0461.16 59.67 1.51%
SNEX 2020-11-15 21:02:0361.16 59.67 1.51%
SNEX 2020-11-15 22:02:0361.16 59.67 1.51%
SNEX 2020-11-15 23:02:1061.16 59.67 1.51%
SNEX 2020-11-16 01:11:5461.16 59.67 1.51%
SNEX 2020-11-16 02:02:0461.16 59.67 1.51%
SNEX 2020-11-16 03:02:0161.16 59.67 1.51%
SNEX 2020-11-16 04:02:0161.16 59.67 1.51%
SNEX 2020-11-16 05:02:0161.16 59.67 1.51%
SNEX 2020-11-16 06:02:0261.16 59.67 1.51%
SNEX 2020-11-16 07:02:0361.16 59.67 1.51%
SNEX 2020-11-16 08:02:0261.16 59.67 1.51%
SNEX 2020-11-16 09:02:0261.16 59.67 1.51%
SNEX 2020-11-16 10:02:0261.16 59.67 1.51%
SNEX 2020-11-16 11:02:0361.16 48.00 1.51%
SNEX 2020-11-16 12:02:0261.16 48.00 1.51%
SNEX 2020-11-16 13:02:0261.16 48.00 1.51%
SNEX 2020-11-16 14:02:0461.16 48.00 1.51%
SNEX 2020-11-16 15:02:0261.16 48.00 1.51%
SNEX 2020-11-16 16:02:0776.37 57.00 1.51%
SNEX 2020-11-16 17:02:0961.49 60.03 0.74%
SNEX 2020-11-16 18:02:0561.77 61.21 3.22%
SNEX 2020-11-16 19:02:0362.00 61.57 3.32%
SNEX 2020-11-16 20:02:0361.80 61.59 3.22%
SNEX 2020-11-16 21:02:0461.17 60.75 1.81%
SNEX 2020-11-16 22:02:0460.98 60.50 1.39%
SNEX 2020-11-16 23:02:0362.57 57.00 2.63%
SNEX 2020-11-17 01:08:5262.57 57.00 0.21%
SNEX 2020-11-17 02:02:0262.57 57.00 0.21%
SNEX 2020-11-17 03:02:0262.57 57.00 0.21%
SNEX 2020-11-17 04:02:0262.57 57.00 0.21%
SNEX 2020-11-17 05:02:0262.57 57.00 0.21%
SNEX 2020-11-17 06:02:0462.57 57.00 0.21%
SNEX 2020-11-17 07:02:0362.57 57.00 0.21%
SNEX 2020-11-17 08:02:0262.57 57.00 0.21%
SNEX 2020-11-17 09:02:0362.57 57.00 0.21%
SNEX 2020-11-17 10:02:0362.57 57.00 0.21%
SNEX 2020-11-17 11:02:0262.57 48.00 0.21%
SNEX 2020-11-17 12:02:0462.57 48.00 0.21%
SNEX 2020-11-17 13:02:0562.57 48.00 0.21%
SNEX 2020-11-17 14:02:0362.57 48.00 0.21%
SNEX 2020-11-17 15:02:0462.57 48.00 0.21%
SNEX 2020-11-17 16:02:0478.38 57.00 0.21%
SNEX 2020-11-17 17:03:5761.99 60.32 -1.50%
SNEX 2020-11-17 18:02:0461.33 58.95 -0.15%
SNEX 2020-11-17 19:02:0361.32 60.00 -0.87%
SNEX 2020-11-17 20:02:0361.31 60.10 -0.80%
SNEX 2020-11-17 21:02:0461.17 60.89 0.82%
SNEX 2020-11-17 22:02:0461.36 60.82 0.75%
SNEX 2020-11-17 23:02:0461.49 61.18 0.54%
SNEX 2020-11-18 01:07:2962.02 57.00 0.77%
SNEX 2020-11-18 02:03:5462.02 57.00 0.77%
SNEX 2020-11-18 03:02:0262.02 57.00 0.77%
SNEX 2020-11-18 04:02:0162.02 57.00 0.77%
SNEX 2020-11-18 05:02:0362.02 57.00 0.77%
SNEX 2020-11-18 06:02:0262.02 57.00 0.77%
SNEX 2020-11-18 07:02:0462.02 57.00 0.77%
SNEX 2020-11-18 08:02:0262.02 57.00 0.77%
SNEX 2020-11-18 09:02:0262.02 57.00 0.77%
SNEX 2020-11-18 10:02:0362.02 57.00 0.77%
SNEX 2020-11-18 11:02:0362.02 48.00 0.77%
SNEX 2020-11-18 12:02:0762.02 48.00 0.77%
SNEX 2020-11-18 13:02:0562.02 48.00 0.77%
SNEX 2020-11-18 14:02:0462.02 48.00 0.77%
SNEX 2020-11-18 15:02:0462.02 48.00 0.77%
SNEX 2020-11-18 16:02:0675.00 57.00 0.77%
SNEX 2020-11-18 17:03:0962.00 61.51 0.47%
SNEX 2020-11-18 18:02:0661.99 61.54 0.45%
SNEX 2020-11-18 19:02:0562.00 61.44 -0.05%
SNEX 2020-11-18 20:02:0561.94 61.42 -0.23%
SNEX 2020-11-18 21:02:0362.00 61.68 0.44%
SNEX 2020-11-18 22:02:0561.95 61.42 0.31%
SNEX 2020-11-18 23:02:0460.94 60.65 -1.46%
SNEX 2020-11-19 01:07:4275.00 58.00 -1.57%
SNEX 2020-11-19 02:02:0175.00 58.00 -1.57%
SNEX 2020-11-19 03:02:0475.00 56.62 -1.57%
SNEX 2020-11-19 04:02:0261.68 61.37 -1.57%
SNEX 2020-11-19 05:02:0262.00 61.53 -1.57%
SNEX 2020-11-19 06:02:0362.00 61.53 -1.57%
SNEX 2020-11-19 07:02:0462.00 61.66 -1.57%
SNEX 2020-11-19 08:02:0162.00 61.71 -1.57%
SNEX 2020-11-19 09:02:0361.96 61.42 -1.57%
SNEX 2020-11-19 10:02:0361.94 61.59 -1.57%
SNEX 2020-11-19 11:02:0461.94 48.00 -1.57%
SNEX 2020-11-19 12:02:0461.94 48.00 -1.57%
SNEX 2020-11-19 13:02:0361.94 48.00 -1.57%
SNEX 2020-11-19 14:02:0561.94 48.00 -1.57%
SNEX 2020-11-19 15:02:05199999.99 48.00 -1.57%
SNEX 2020-11-19 16:02:0575.00 58.00 -1.15%
SNEX 2020-11-19 17:03:5861.16 59.15 -1.14%
SNEX 2020-11-19 18:02:0659.87 59.25 -1.99%
SNEX 2020-11-19 19:02:1959.66 59.20 -2.16%
SNEX 2020-11-19 20:02:0460.44 59.74 -1.50%
SNEX 2020-11-19 21:02:0459.94 59.32 -2.27%
SNEX 2020-11-19 22:02:0360.28 59.81 -0.68%
SNEX 2020-11-19 23:02:0360.30 60.06 -0.74%
SNEX 2020-11-20 01:08:4075.00 57.53 -0.30%
SNEX 2020-11-20 02:02:0275.00 57.53 -0.30%
SNEX 2020-11-20 03:02:0375.00 57.53 -0.30%
SNEX 2020-11-20 04:02:0275.00 57.53 -0.30%
SNEX 2020-11-20 05:02:0275.00 57.53 -0.30%
SNEX 2020-11-20 06:02:0275.00 57.53 -0.30%
SNEX 2020-11-20 07:02:0275.00 57.53 -0.30%
SNEX 2020-11-20 08:02:0275.00 57.53 -0.30%
SNEX 2020-11-20 09:02:0675.00 57.53 -0.30%
SNEX 2020-11-20 10:02:0575.00 57.53 -0.30%
SNEX 2020-11-20 11:02:0275.00 48.00 -0.30%
SNEX 2020-11-20 12:02:0475.00 48.00 -0.30%
SNEX 2020-11-20 13:02:0475.00 48.00 -0.30%
SNEX 2020-11-20 14:02:0475.00 48.00 -0.30%
SNEX 2020-11-20 15:02:0575.00 48.00 -0.30%
SNEX 2020-11-20 16:02:0575.00 58.00 -0.30%
SNEX 2020-11-20 17:02:1960.80 58.65 -0.88%
SNEX 2020-11-20 18:02:0559.59 59.05 -1.88%
SNEX 2020-11-20 19:02:0460.05 59.37 -0.33%
SNEX 2020-11-20 20:02:0260.54 59.98 0.43%
SNEX 2020-11-20 21:02:0560.72 60.12 0.50%
SNEX 2020-11-20 22:02:0460.63 60.14 0.86%
SNEX 2020-11-20 23:02:0260.61 60.33 0.65%
SNEX 2020-11-21 01:07:4075.00 59.05 0.73%
SNEX 2020-11-21 02:02:0275.00 59.05 0.73%
SNEX 2020-11-21 03:02:0275.00 57.53 0.73%
SNEX 2020-11-21 04:02:0275.00 57.53 0.73%
SNEX 2020-11-21 05:02:0275.00 57.53 0.73%
SNEX 2020-11-21 06:02:0275.00 57.53 0.73%
SNEX 2020-11-21 07:02:0475.00 57.53 0.73%
SNEX 2020-11-21 08:02:0375.00 57.53 0.73%
SNEX 2020-11-21 09:02:0175.00 57.53 0.73%
SNEX 2020-11-21 10:02:0375.00 57.53 0.73%
SNEX 2020-11-21 11:02:0275.00 57.53 0.73%
SNEX 2020-11-21 12:02:0375.00 57.53 0.73%
SNEX 2020-11-21 13:02:0375.00 57.53 0.73%
SNEX 2020-11-21 14:02:0375.00 57.53 0.73%
SNEX 2020-11-21 15:02:0375.00 57.53 0.73%
SNEX 2020-11-21 16:02:0375.00 57.53 0.73%
SNEX 2020-11-21 17:02:0275.00 57.53 0.73%
SNEX 2020-11-21 18:02:0375.00 57.53 0.73%
SNEX 2020-11-21 19:02:0475.00 57.53 0.73%
SNEX 2020-11-21 20:02:0475.00 57.53 0.73%
SNEX 2020-11-21 21:02:0475.00 57.53 0.73%
SNEX 2020-11-21 22:02:0375.00 57.53 0.73%
SNEX 2020-11-21 23:02:0275.00 57.53 0.73%
SNEX 2020-11-22 01:11:1975.00 57.53 0.73%
SNEX 2020-11-22 02:02:0175.00 57.53 0.73%
SNEX 2020-11-22 03:02:0175.00 57.53 0.73%
SNEX 2020-11-22 04:02:0175.00 57.53 0.73%
SNEX 2020-11-22 05:02:0175.00 57.53 0.73%
SNEX 2020-11-22 06:02:0275.00 57.53 0.73%
SNEX 2020-11-22 07:02:0275.00 57.53 0.73%
SNEX 2020-11-22 08:02:0275.00 57.53 0.73%
SNEX 2020-11-22 09:02:0275.00 57.53 0.73%
SNEX 2020-11-22 10:02:0275.00 57.53 0.73%
SNEX 2020-11-22 11:02:0275.00 57.53 0.73%
SNEX 2020-11-22 12:02:0375.00 57.53 0.73%
SNEX 2020-11-22 13:02:0375.00 57.53 0.73%
SNEX 2020-11-22 14:02:0275.00 57.53 0.73%
SNEX 2020-11-22 15:02:0375.00 57.53 0.73%
SNEX 2020-11-22 16:02:0375.00 57.53 0.73%
SNEX 2020-11-22 17:02:0375.00 57.53 0.73%
SNEX 2020-11-22 18:02:0375.00 57.53 0.73%
SNEX 2020-11-22 19:02:0675.00 57.53 0.73%
SNEX 2020-11-22 20:02:0375.00 57.53 0.73%
SNEX 2020-11-22 21:02:0375.00 57.53 0.73%
SNEX 2020-11-22 22:02:0275.00 57.53 0.73%
SNEX 2020-11-22 23:02:0775.00 57.53 0.73%
SNEX 2020-11-23 01:10:0575.00 57.53 0.73%
SNEX 2020-11-23 02:02:0175.00 57.53 0.73%
SNEX 2020-11-23 03:02:0075.00 57.53 0.73%
SNEX 2020-11-23 04:02:0175.00 57.53 0.73%
SNEX 2020-11-23 05:02:0275.00 57.53 0.73%
SNEX 2020-11-23 06:02:0275.00 57.53 0.73%
SNEX 2020-11-23 07:02:0475.00 57.53 0.73%
SNEX 2020-11-23 08:02:0275.00 57.53 0.73%
SNEX 2020-11-23 09:02:0375.00 57.53 0.73%
SNEX 2020-11-23 10:02:0475.00 57.53 0.73%
SNEX 2020-11-23 11:02:0475.00 48.00 0.73%
SNEX 2020-11-23 12:02:0575.00 48.00 0.73%
SNEX 2020-11-23 13:02:0375.00 48.00 0.73%
SNEX 2020-11-23 14:02:0475.00 48.00 0.73%
SNEX 2020-11-23 15:02:0575.00 48.00 0.73%
SNEX 2020-11-23 16:02:0484.80 42.49 0.73%
SNEX 2020-11-23 17:02:1661.31 60.67 1.09%
SNEX 2020-11-23 18:02:0961.26 60.81 0.91%
SNEX 2020-11-23 19:02:0661.30 61.06 1.36%
SNEX 2020-11-23 20:02:0361.29 61.01 1.57%
SNEX 2020-11-23 21:02:0461.66 61.10 1.38%
SNEX 2020-11-23 22:02:0462.00 61.41 2.35%
SNEX 2020-11-23 23:02:0361.70 61.38 2.02%
SNEX 2020-11-24 01:07:5162.00 61.01 1.28%
SNEX 2020-11-24 02:02:0262.00 61.01 1.28%
SNEX 2020-11-24 03:02:0362.00 57.53 1.28%
SNEX 2020-11-24 04:02:0362.00 57.53 1.28%
SNEX 2020-11-24 05:02:0362.00 57.53 1.28%
SNEX 2020-11-24 06:02:0262.00 57.53 1.28%
SNEX 2020-11-24 07:02:0462.00 57.53 1.28%
SNEX 2020-11-24 08:02:0162.00 57.53 1.28%
SNEX 2020-11-24 09:02:0862.00 57.53 1.28%
SNEX 2020-11-24 10:02:0462.00 57.53 1.28%
SNEX 2020-11-24 11:02:0562.00 57.53 1.28%
SNEX 2020-11-24 12:02:0862.00 57.53 1.28%
SNEX 2020-11-24 13:02:0462.00 57.53 1.28%
SNEX 2020-11-24 14:02:1362.00 57.53 1.28%
SNEX 2020-11-24 15:02:0662.00 57.53 1.28%
SNEX 2020-11-24 16:02:0964.79 45.84 1.28%
SNEX 2020-11-24 17:03:4262.16 61.84 0.42%
SNEX 2020-11-24 18:02:0962.16 61.63 0.44%
SNEX 2020-11-24 19:03:1962.36 62.01 0.52%
SNEX 2020-11-24 20:02:0362.25 62.00 0.73%
SNEX 2020-11-24 21:02:0462.03 61.91 0.32%
SNEX 2020-11-24 22:02:0562.50 62.07 1.04%
SNEX 2020-11-24 23:02:0462.55 60.25 1.13%
SNEX 2020-11-25 01:07:3562.55 60.25 0.50%
SNEX 2020-11-25 02:02:0263.00 60.25 0.50%
SNEX 2020-11-25 03:02:0463.00 60.25 0.50%
SNEX 2020-11-25 04:02:0363.00 60.25 0.50%
SNEX 2020-11-25 05:02:0563.00 60.25 0.50%
SNEX 2020-11-25 06:02:0363.00 60.25 0.50%
SNEX 2020-11-25 07:02:0463.00 60.25 0.50%
SNEX 2020-11-25 08:02:0263.00 60.25 0.50%
SNEX 2020-11-25 09:02:0163.00 60.25 0.50%
SNEX 2020-11-25 10:02:0363.00 60.25 0.50%
SNEX 2020-11-25 11:02:0263.00 60.25 0.50%
SNEX 2020-11-25 12:02:0463.00 60.25 0.50%
SNEX 2020-11-25 13:02:0463.00 60.25 0.50%
SNEX 2020-11-25 14:02:0463.00 60.25 0.50%
SNEX 2020-11-25 15:02:0463.00 60.25 0.50%
SNEX 2020-11-25 16:02:0480.64 34.56 0.50%
SNEX 2020-11-25 18:02:0962.25 62.00 -0.66%
SNEX 2020-11-25 19:02:0462.49 62.10 -0.46%
SNEX 2020-11-25 20:02:0562.38 61.97 -0.59%
SNEX 2020-11-25 21:02:0462.49 62.10 -0.10%
SNEX 2020-11-25 22:02:0762.47 62.20 -0.27%
SNEX 2020-11-25 23:02:0462.99 60.25 0.22%
SNEX 2020-11-26 01:09:1762.99 60.25 0.98%
SNEX 2020-11-26 02:02:0362.99 60.25 0.98%
SNEX 2020-11-26 03:02:0362.99 60.25 0.98%
SNEX 2020-11-26 04:02:0462.99 60.25 0.98%
SNEX 2020-11-26 05:02:0562.99 60.25 0.98%
SNEX 2020-11-26 06:02:0362.99 60.25 0.98%
SNEX 2020-11-26 07:02:0362.99 60.25 0.98%
SNEX 2020-11-26 08:02:0262.99 60.25 0.98%
SNEX 2020-11-26 09:02:0362.99 60.25 0.98%
SNEX 2020-11-26 10:02:0462.99 60.25 0.98%
SNEX 2020-11-26 11:02:0462.99 60.25 0.98%
SNEX 2020-11-26 12:02:0462.99 60.25 0.98%
SNEX 2020-11-26 13:02:0562.99 60.25 0.98%
SNEX 2020-11-26 14:02:0462.99 60.25 0.98%
SNEX 2020-11-26 15:02:0462.99 60.25 0.98%
SNEX 2020-11-26 16:02:0462.99 60.25 0.98%
SNEX 2020-11-26 17:02:0362.99 60.25 0.98%
SNEX 2020-11-26 18:02:0362.99 60.25 0.98%
SNEX 2020-11-26 19:02:0462.99 60.25 0.98%
SNEX 2020-11-26 20:02:0462.99 60.25 0.98%
SNEX 2020-11-26 21:02:0662.99 60.25 0.98%
SNEX 2020-11-26 22:02:0562.99 60.25 0.98%
SNEX 2020-11-26 23:02:0562.99 60.25 0.98%
SNEX 2020-11-27 01:10:1563.00 60.25 0.98%
SNEX 2020-11-27 02:02:0463.00 60.25 0.98%
SNEX 2020-11-27 03:02:0363.00 60.25 0.98%
SNEX 2020-11-27 04:02:0363.00 60.25 0.98%
SNEX 2020-11-27 05:02:0563.00 60.25 0.98%
SNEX 2020-11-27 06:02:0463.00 60.25 0.98%
SNEX 2020-11-27 07:02:0463.00 60.25 0.98%
SNEX 2020-11-27 08:02:0263.00 60.25 0.98%
SNEX 2020-11-27 09:02:0363.00 60.25 0.98%
SNEX 2020-11-27 10:02:0263.00 60.25 0.98%
SNEX 2020-11-27 12:03:0163.00 60.25 0.98%
SNEX 2020-11-27 13:02:0863.00 60.25 0.98%
SNEX 2020-11-27 14:02:0363.00 60.25 0.98%
SNEX 2020-11-27 15:02:0263.00 60.25 0.98%
SNEX 2020-11-27 16:02:0680.64 34.56 0.98%
SNEX 2020-11-27 17:02:1162.80 62.06 -0.70%
SNEX 2020-11-27 18:02:3662.28 61.77 -0.82%
SNEX 2020-11-27 19:02:1562.35 61.81 -0.46%
SNEX 2020-11-27 20:02:0662.99 58.94 -0.26%
SNEX 2020-11-27 21:02:0563.00 58.93 -0.26%
SNEX 2020-11-27 22:02:0763.00 58.93 -0.26%
SNEX 2020-11-27 23:02:0563.00 58.93 -0.26%
SNEX 2020-11-28 01:08:0063.00 58.93 0.19%
SNEX 2020-11-28 02:02:0463.00 58.93 0.19%
SNEX 2020-11-28 03:02:0563.00 58.93 0.19%
SNEX 2020-11-28 04:02:0463.00 58.93 0.19%
SNEX 2020-11-28 05:02:0663.00 58.93 0.19%
SNEX 2020-11-28 06:02:0463.00 58.93 0.19%
SNEX 2020-11-28 07:02:0663.00 58.93 0.19%
SNEX 2020-11-28 08:02:0563.00 58.93 0.19%
SNEX 2020-11-28 09:02:0563.00 58.93 0.19%
SNEX 2020-11-28 10:02:0563.00 58.93 0.19%
SNEX 2020-11-28 11:02:0463.00 58.93 0.19%
SNEX 2020-11-28 12:02:0663.00 58.93 0.19%
SNEX 2020-11-28 13:02:0463.00 58.93 0.19%
SNEX 2020-11-28 14:16:4363.00 58.93 0.19%
SNEX 2020-11-28 15:02:0563.00 58.93 0.19%
SNEX 2020-11-28 16:02:0563.00 58.93 0.19%
SNEX 2020-11-28 17:02:0563.00 58.93 0.19%
SNEX 2020-11-28 18:02:0563.00 58.93 0.19%
SNEX 2020-11-28 19:02:0563.00 58.93 0.19%
SNEX 2020-11-28 20:02:0463.00 58.93 0.19%
SNEX 2020-11-28 21:02:0563.00 58.93 0.19%
SNEX 2020-11-28 22:02:0563.00 58.93 0.19%
SNEX 2020-11-28 23:02:0463.00 58.93 0.19%
SNEX 2020-11-29 01:10:3563.00 58.93 0.19%
SNEX 2020-11-29 02:02:0263.00 58.93 0.19%
SNEX 2020-11-29 03:02:0163.00 58.93 0.19%
SNEX 2020-11-29 04:02:0263.00 58.93 0.19%
SNEX 2020-11-29 05:02:0263.00 58.93 0.19%
SNEX 2020-11-29 06:02:0263.00 58.93 0.19%
SNEX 2020-11-29 07:02:0363.00 58.93 0.19%
SNEX 2020-11-29 08:02:0163.00 58.93 0.19%
SNEX 2020-11-29 09:02:0163.00 58.93 0.19%
SNEX 2020-11-29 10:02:0263.00 58.93 0.19%
SNEX 2020-11-29 11:02:0263.00 58.93 0.19%
SNEX 2020-11-29 12:02:0363.00 58.93 0.19%
SNEX 2020-11-29 13:02:0263.00 58.93 0.19%
SNEX 2020-11-29 14:02:0263.00 58.93 0.19%
SNEX 2020-11-29 15:02:0363.00 58.93 0.19%
SNEX 2020-11-29 16:02:0363.00 58.93 0.19%
SNEX 2020-11-29 17:02:0463.00 58.93 0.19%
SNEX 2020-11-29 18:02:0463.00 58.93 0.19%
SNEX 2020-11-29 19:02:0563.00 58.93 0.19%
SNEX 2020-11-29 20:02:0263.00 58.93 0.19%
SNEX 2020-11-29 21:02:0263.00 58.93 0.19%
SNEX 2020-11-29 22:02:0363.00 58.93 0.19%
SNEX 2020-11-29 23:02:0963.00 58.93 0.19%
SNEX 2020-11-30 01:11:2963.00 58.93 0.19%
SNEX 2020-11-30 02:02:0063.00 58.93 0.19%
SNEX 2020-11-30 03:02:0363.00 58.93 0.19%
SNEX 2020-11-30 04:02:0163.00 58.93 0.19%
SNEX 2020-11-30 05:02:0263.00 58.93 0.19%
SNEX 2020-11-30 06:06:3363.00 58.93 0.19%
SNEX 2020-11-30 07:02:0163.00 58.93 0.19%
SNEX 2020-11-30 08:02:0263.00 58.93 0.19%
SNEX 2020-11-30 09:02:1763.00 58.93 0.19%
SNEX 2020-11-30 10:02:0363.00 58.93 0.19%
SNEX 2020-11-30 11:02:0363.00 58.93 0.19%
SNEX 2020-11-30 12:02:0563.00 58.93 0.19%
SNEX 2020-11-30 13:02:0463.00 58.93 0.19%
SNEX 2020-11-30 14:02:0363.00 58.93 0.19%
SNEX 2020-11-30 15:02:0463.00 58.93 0.19%
SNEX 2020-11-30 16:02:0465.84 56.27 0.19%
SNEX 2020-11-30 17:02:0462.20 61.14 -1.20%
SNEX 2020-11-30 18:02:0463.12 61.97 -0.66%
SNEX 2020-11-30 19:02:0362.79 62.27 0.64%
SNEX 2020-11-30 20:02:0362.58 62.44 0.30%
SNEX 2020-11-30 21:02:0562.67 62.46 0.14%
SNEX 2020-11-30 22:02:0662.84 62.52 0.42%
SNEX 2020-11-30 23:02:0461.96 61.60 -1.35%
SNEX 2020-12-01 01:07:3275.00 61.14 -1.23%
SNEX 2020-12-01 02:01:5975.00 61.14 -1.23%
SNEX 2020-12-01 03:02:0375.00 61.14 -1.23%
SNEX 2020-12-01 04:02:0075.00 61.14 -1.23%
SNEX 2020-12-01 05:02:0175.00 61.14 -1.23%
SNEX 2020-12-01 06:02:0075.00 61.14 -1.23%
SNEX 2020-12-01 07:02:0175.00 61.14 -1.23%
SNEX 2020-12-01 08:02:0175.00 61.14 -1.23%
SNEX 2020-12-01 09:02:0275.00 61.14 -1.23%
SNEX 2020-12-01 10:02:0775.00 61.14 -1.23%
SNEX 2020-12-01 11:02:0475.00 61.14 -1.23%
SNEX 2020-12-01 12:02:0575.00 61.14 -1.23%
SNEX 2020-12-01 13:02:0475.00 61.14 -1.23%
SNEX 2020-12-01 14:02:0475.00 61.14 -1.23%
SNEX 2020-12-01 15:02:0475.00 61.14 -1.23%
SNEX 2020-12-01 16:02:0565.84 58.38 -1.23%
SNEX 2020-12-01 17:02:0462.76 62.26 1.23%
SNEX 2020-12-01 18:02:0162.27 61.83 0.75%
SNEX 2020-12-01 19:02:0462.30 62.04 1.09%
SNEX 2020-12-01 20:02:0662.39 61.67 0.21%
SNEX 2020-12-01 21:02:0662.39 61.92 1.15%
SNEX 2020-12-01 22:02:0562.54 62.29 1.41%
SNEX 2020-12-01 23:02:0562.26 62.08 0.78%
SNEX 2020-12-02 01:08:0065.84 62.01 -0.18%
SNEX 2020-12-02 02:02:0165.84 62.01 -0.18%
SNEX 2020-12-02 03:02:0265.84 62.01 -0.18%
SNEX 2020-12-02 04:02:0365.84 62.01 -0.18%
SNEX 2020-12-02 05:02:0465.84 62.01 -0.18%
SNEX 2020-12-02 06:02:0265.84 62.01 -0.18%
SNEX 2020-12-02 07:02:0365.84 62.01 -0.18%
SNEX 2020-12-02 08:02:0265.84 62.01 -0.18%
SNEX 2020-12-02 09:02:0265.84 62.01 -0.18%
SNEX 2020-12-02 10:02:0565.84 62.01 -0.18%
SNEX 2020-12-02 11:02:0565.84 62.01 -0.18%
SNEX 2020-12-02 12:02:0765.84 62.01 -0.18%
SNEX 2020-12-02 13:02:0665.84 62.01 -0.18%
SNEX 2020-12-02 14:02:0765.84 62.01 -0.18%
SNEX 2020-12-02 15:02:0665.84 62.01 -0.18%
SNEX 2020-12-02 16:02:0680.64 60.95 -0.18%
SNEX 2020-12-02 17:02:1062.86 62.25 0.76%
SNEX 2020-12-02 18:02:0462.26 61.98 0.08%
SNEX 2020-12-02 19:02:0762.35 62.14 0.21%
SNEX 2020-12-02 20:02:0662.09 61.77 -0.42%
SNEX 2020-12-02 21:02:0862.19 61.97 0.18%
SNEX 2020-12-02 22:02:0762.81 62.45 1.10%
SNEX 2020-12-02 23:02:0662.60 62.40 0.61%
SNEX 2020-12-03 01:07:2663.00 61.14 0.86%
SNEX 2020-12-03 02:02:0163.00 61.14 0.86%
SNEX 2020-12-03 03:02:0563.00 61.14 0.86%
SNEX 2020-12-03 04:02:0463.00 61.14 0.86%
SNEX 2020-12-03 05:02:0763.00 61.14 0.86%
SNEX 2020-12-03 06:02:0463.00 61.14 0.86%
SNEX 2020-12-03 07:02:0363.00 61.14 0.86%
SNEX 2020-12-03 08:02:0263.00 61.14 0.86%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98