$SNEX: StoneX Group Inc. - Common Stock
2024-02-27 SNEX 2024-02-27 13:01:20 67.34 67.22 -1.08% SNEX 2024-02-27 14:01:38 67.31 67.01 -1.12% SNEX 2024-02-27 15:01:19 67.16 67.03 -1.27% SNEX 2024-02-27 16:01:16 67.19 67.06 -1.21% SNEX 2024-02-27 17:01:36 70.00 66.82 -1.05% SNEX 2024-02-27 18:01:26 70.00 66.82 -1.04% SNEX 2024-02-27 21:05:03 0.00 0.00 -1.04% 2024-02-28 SNEX 2024-02-28 06:01:25 73.00 60.00 -1.04% SNEX 2024-02-28 10:01:33 73.00 65.50 -1.04% SNEX 2024-02-28 11:01:28 67.55 67.34 0.37% SNEX 2024-02-28 12:01:20 68.24 68.14 1.40% SNEX 2024-02-28 13:01:19 68.49 68.33 1.74% SNEX 2024-02-28 14:01:37 68.72 68.53 2.05% SNEX 2024-02-28 15:01:22 68.71 68.52 2.07% SNEX 2024-02-28 16:01:32 68.65 68.53 1.90% SNEX 2024-02-28 17:01:19 68.67 67.10 1.44% SNEX 2024-02-28 18:01:33 68.67 67.10 1.46% SNEX 2024-02-28 20:01:21 70.57 67.10 1.46% SNEX 2024-02-28 21:08:34 0.00 0.00 1.46% 2024-02-29 SNEX 2024-02-29 06:01:29 73.00 60.00 1.46% SNEX 2024-02-29 10:01:44 73.00 67.00 1.46% SNEX 2024-02-29 11:01:25 68.90 68.80 0.85% SNEX 2024-02-29 12:01:45 68.43 68.13 0.04% SNEX 2024-02-29 13:01:22 68.90 68.70 0.86% SNEX 2024-02-29 14:01:41 69.04 68.90 1.19% SNEX 2024-02-29 15:01:26 69.75 69.65 2.22% SNEX 2024-02-29 16:01:35 69.19 69.04 1.14% SNEX 2024-02-29 17:01:20 70.00 67.52 1.52% SNEX 2024-02-29 18:01:37 70.00 67.92 1.49% SNEX 2024-02-29 19:01:28 70.00 67.52 1.49% SNEX 2024-02-29 21:10:06 0.00 0.00 1.49% 2024-03-01 SNEX 2024-03-01 06:01:37 75.00 60.00 1.49% SNEX 2024-03-01 10:01:40 75.00 62.00 1.49% SNEX 2024-03-01 11:01:29 68.87 68.57 -0.97% SNEX 2024-03-01 12:01:34 69.57 69.35 0.23% SNEX 2024-03-01 13:01:21 69.22 69.05 -0.22% SNEX 2024-03-01 14:01:42 69.28 69.15 -0.16% SNEX 2024-03-01 15:01:34 69.09 68.96 -0.29% SNEX 2024-03-01 16:01:33 69.07 68.96 -0.31% SNEX 2024-03-01 17:01:19 71.05 68.31 0.62% SNEX 2024-03-01 17:18:45 8-K Sec report https://www.sec.gov/Archives/edgar/data/913760/000091376024000055/0000913760-24-000055-index.htm 8-K - StoneX Group Inc. (0000913760) (Filer) SNEX 2024-03-01 18:01:31 71.05 68.31 0.61% SNEX 2024-03-01 18:54:08 8-K Sec report https://www.sec.gov/Archives/edgar/data/913760/000091376024000058/0000913760-24-000058-index.htm 8-K - StoneX Group Inc. (0000913760) (Filer) SNEX 2024-03-01 19:01:16 71.94 66.82 0.61% 2024-03-04 SNEX 2024-03-04 00:09:36 0.00 0.00 0.61% SNEX 2024-03-04 06:01:53 110.79 60.00 0.61% SNEX 2024-03-04 08:01:36 70.00 60.21 0.61% SNEX 2024-03-04 09:01:26 73.10 60.21 0.61% SNEX 2024-03-04 11:01:26 70.15 69.83 0.49% SNEX 2024-03-04 12:01:40 69.66 69.38 -0.12% SNEX 2024-03-04 13:01:22 69.76 69.64 0.07% SNEX 2024-03-04 14:01:46 69.83 69.75 0.20% SNEX 2024-03-04 15:01:21 69.43 69.26 -0.62% SNEX 2024-03-04 16:01:41 69.14 68.98 -0.97% SNEX 2024-03-04 17:01:18 69.71 67.52 -1.91% SNEX 2024-03-04 18:01:39 69.71 67.52 -1.89% SNEX 2024-03-04 19:01:04 71.94 67.52 -1.89% SNEX 2024-03-04 21:08:24 0.00 0.00 -1.89% 2024-03-05 SNEX 2024-03-05 06:01:34 108.69 60.00 -1.89% SNEX 2024-03-05 08:01:23 71.94 60.00 -1.89% SNEX 2024-03-05 11:01:21 69.23 68.84 0.93% SNEX 2024-03-05 12:01:47 69.29 68.97 1.13% SNEX 2024-03-05 13:01:28 69.01 68.74 0.83% SNEX 2024-03-05 14:01:40 68.67 68.55 0.27% SNEX 2024-03-05 15:01:12 68.94 68.71 0.62% SNEX 2024-03-05 16:01:22 68.57 68.44 0.20% SNEX 2024-03-05 17:01:12 70.20 67.52 0.66% SNEX 2024-03-05 18:01:27 70.20 67.52 0.67% SNEX 2024-03-05 19:01:15 71.94 67.52 0.67% SNEX 2024-03-05 21:06:37 0.00 0.00 0.67% 2024-03-06 SNEX 2024-03-06 06:01:51 109.42 60.00 0.67% SNEX 2024-03-06 08:01:54 79.35 61.37 0.67% SNEX 2024-03-06 11:01:20 69.24 68.65 0.31% SNEX 2024-03-06 12:01:33 68.92 68.71 0.12% SNEX 2024-03-06 13:01:12 68.41 68.25 -0.59% SNEX 2024-03-06 14:02:13 68.24 68.14 -0.99% SNEX 2024-03-06 15:01:17 67.80 67.59 -1.55% SNEX 2024-03-06 16:01:41 68.03 67.87 -1.27% SNEX 2024-03-06 17:01:31 69.42 68.06 -1.11% SNEX 2024-03-06 18:01:34 69.42 68.07 -1.10% SNEX 2024-03-06 19:01:16 71.94 68.07 -1.10% 2024-03-07 SNEX 2024-03-07 06:01:48 108.21 60.00 -1.10% SNEX 2024-03-07 08:01:36 79.35 60.00 -1.10% SNEX 2024-03-07 11:01:27 68.95 68.69 1.13% SNEX 2024-03-07 12:01:57 69.16 69.00 1.41% SNEX 2024-03-07 13:01:16 69.04 68.92 1.29% SNEX 2024-03-07 14:01:41 68.75 68.69 1.00% SNEX 2024-03-07 15:01:25 68.93 68.80 1.25% SNEX 2024-03-07 16:01:41 68.38 68.20 0.33% SNEX 2024-03-07 17:01:20 69.80 67.52 0.54% SNEX 2024-03-07 19:01:04 79.35 67.52 0.54% SNEX 2024-03-07 21:07:29 0.00 0.00 0.54% 2024-03-08 SNEX 2024-03-08 06:01:42 108.80 60.00 0.54% SNEX 2024-03-08 08:01:21 79.35 60.00 0.54% SNEX 2024-03-08 10:01:37 85.00 60.00 0.54% SNEX 2024-03-08 11:01:21 69.02 68.87 0.81% SNEX 2024-03-08 12:01:36 69.28 69.13 1.10% SNEX 2024-03-08 13:01:16 68.43 68.25 0.00% SNEX 2024-03-08 14:01:44 68.51 68.37 0.10% SNEX 2024-03-08 15:01:17 68.29 68.13 -0.41% SNEX 2024-03-08 16:01:42 68.78 68.64 0.48% SNEX 2024-03-08 17:01:24 69.82 68.02 0.07% SNEX 2024-03-08 18:01:27 69.82 67.14 0.07% SNEX 2024-03-08 19:01:21 71.00 60.00 0.07% SNEX 2024-03-08 21:06:34 0.00 0.00 0.07% SNEX 2024-03-08 22:06:09 71.00 60.00 0.07% 2024-03-11 SNEX 2024-03-11 00:12:21 0.00 0.00 0.07% SNEX 2024-03-11 05:01:14 108.88 60.00 0.07% SNEX 2024-03-11 07:01:31 79.35 48.03 0.07% SNEX 2024-03-11 10:01:58 68.07 67.70 -0.88% SNEX 2024-03-11 11:01:27 67.89 67.55 -1.18% SNEX 2024-03-11 12:01:37 68.24 67.98 -0.57% SNEX 2024-03-11 13:01:50 68.02 67.88 -0.69% SNEX 2024-03-11 14:01:40 68.20 68.08 -0.44% SNEX 2024-03-11 15:01:29 68.52 68.36 0.03% SNEX 2024-03-11 16:01:35 69.99 67.25 0.20% SNEX 2024-03-11 18:01:29 73.10 67.12 0.20% SNEX 2024-03-11 20:01:24 0.00 0.00 0.20% 2024-03-12 SNEX 2024-03-12 05:01:20 109.10 60.00 0.20% SNEX 2024-03-12 07:01:27 79.35 60.00 0.20% SNEX 2024-03-12 10:01:40 68.49 68.20 -0.25% SNEX 2024-03-12 11:01:30 68.55 68.27 -0.32% SNEX 2024-03-12 12:01:28 67.93 67.69 -1.11% SNEX 2024-03-12 13:01:29 67.56 67.41 -1.61% SNEX 2024-03-12 14:01:33 67.35 67.25 -1.87% SNEX 2024-03-12 15:01:24 67.60 67.50 -1.49% SNEX 2024-03-12 16:01:40 68.02 66.82 -2.21% SNEX 2024-03-12 17:01:22 68.02 66.82 -2.20% SNEX 2024-03-12 20:01:38 0.00 0.00 -2.20% 2024-03-13 SNEX 2024-03-13 05:01:22 106.70 60.00 -2.20% SNEX 2024-03-13 07:01:18 79.35 60.00 -2.20% SNEX 2024-03-13 10:01:45 67.29 67.05 -0.12% SNEX 2024-03-13 11:01:23 67.31 67.11 0.10% SNEX 2024-03-13 12:01:31 67.44 67.32 0.35% SNEX 2024-03-13 13:01:28 67.60 67.48 0.66% SNEX 2024-03-13 14:01:31 67.44 67.29 0.39% SNEX 2024-03-13 15:01:27 67.36 67.28 0.26% SNEX 2024-03-13 16:01:28 68.02 66.04 0.41% SNEX 2024-03-13 17:01:09 68.02 66.04 0.42% SNEX 2024-03-13 18:01:44 68.02 60.00 0.42% SNEX 2024-03-13 20:01:32 0.00 0.00 0.42% 2024-03-14 SNEX 2024-03-14 05:01:26 107.15 60.00 0.42% SNEX 2024-03-14 07:01:28 79.35 60.00 0.42% SNEX 2024-03-14 10:01:37 66.82 66.28 -1.16% SNEX 2024-03-14 11:01:36 67.05 66.76 -0.67% SNEX 2024-03-14 12:01:47 66.96 66.63 -0.85% SNEX 2024-03-14 13:01:29 66.70 66.59 -1.19% SNEX 2024-03-14 14:01:39 66.58 66.44 -1.16% SNEX 2024-03-14 15:01:18 66.45 66.35 -1.53% SNEX 2024-03-14 16:01:39 67.02 65.51 -0.80% SNEX 2024-03-14 18:01:26 67.02 66.40 -0.80% SNEX 2024-03-14 19:01:28 67.02 66.41 -0.80% SNEX 2024-03-14 20:01:37 0.00 0.00 -0.80% 2024-03-15 SNEX 2024-03-15 05:01:25 106.29 60.00 -0.80% SNEX 2024-03-15 07:01:22 78.15 60.00 -0.80% SNEX 2024-03-15 09:01:24 67.26 61.76 -0.80% SNEX 2024-03-15 10:01:36 66.81 66.41 -0.47% SNEX 2024-03-15 11:01:18 66.41 66.28 -0.82% SNEX 2024-03-15 12:01:39 66.56 66.44 -0.49% SNEX 2024-03-15 13:01:32 66.23 66.09 -1.11% SNEX 2024-03-15 14:01:35 66.71 66.60 -0.24% SNEX 2024-03-15 15:01:19 66.94 66.80 0.06% SNEX 2024-03-15 16:01:45 68.02 60.00 0.37% SNEX 2024-03-15 17:01:21 68.02 65.76 0.37% SNEX 2024-03-15 18:01:26 68.02 66.71 0.37% SNEX 2024-03-15 20:01:28 0.00 0.00 0.37% 2024-03-18 SNEX 2024-03-18 05:01:24 104.70 60.00 0.37% SNEX 2024-03-18 08:01:45 0.00 67.11 0.37% SNEX 2024-03-18 09:01:19 93.56 67.11 0.37% SNEX 2024-03-18 10:02:20 66.92 66.41 -0.51% SNEX 2024-03-18 11:01:15 67.27 67.06 0.01% SNEX 2024-03-18 12:01:41 67.32 67.15 0.09% SNEX 2024-03-18 13:01:18 67.04 66.87 -0.34% SNEX 2024-03-18 14:01:42 66.93 66.84 -0.36% SNEX 2024-03-18 15:01:20 66.59 66.49 -0.79% SNEX 2024-03-18 16:01:40 69.99 60.00 -1.60% SNEX 2024-03-18 17:01:18 67.35 64.71 -1.59% SNEX 2024-03-18 18:01:26 66.42 65.65 -1.59% SNEX 2024-03-18 19:01:16 69.99 60.00 -1.59% SNEX 2024-03-18 20:01:33 0.00 0.00 -1.59% 2024-03-19 SNEX 2024-03-19 05:01:08 104.98 60.00 -1.59% SNEX 2024-03-19 07:01:34 79.35 60.00 -1.59% SNEX 2024-03-19 09:01:18 66.23 65.46 -1.59% SNEX 2024-03-19 10:01:31 66.84 66.49 0.80% SNEX 2024-03-19 11:01:23 67.23 67.06 1.76% SNEX 2024-03-19 12:01:47 67.22 67.10 1.76% SNEX 2024-03-19 13:01:32 67.81 67.55 2.46% SNEX 2024-03-19 14:01:50 67.65 67.45 2.27% SNEX 2024-03-19 15:01:29 67.79 67.69 2.49% SNEX 2024-03-19 16:01:51 68.02 66.55 2.30% SNEX 2024-03-19 17:01:12 68.02 66.55 2.33% SNEX 2024-03-19 18:01:30 67.93 67.16 2.33% SNEX 2024-03-19 20:01:34 0.00 0.00 2.33% 2024-03-20 SNEX 2024-03-20 05:01:42 107.43 60.00 2.33% SNEX 2024-03-20 07:01:01 79.35 60.00 2.33% SNEX 2024-03-20 10:01:49 67.62 67.36 -0.29% SNEX 2024-03-20 11:01:10 67.92 67.64 0.53% SNEX 2024-03-20 12:01:44 67.79 67.66 0.21% SNEX 2024-03-20 13:01:24 67.80 67.68 0.17% SNEX 2024-03-20 14:01:44 68.29 67.90 0.85% SNEX 2024-03-20 15:01:23 68.24 68.01 0.74% SNEX 2024-03-20 16:01:47 69.99 60.00 1.47% SNEX 2024-03-20 17:01:11 69.91 67.17 1.44% SNEX 2024-03-20 18:01:32 69.00 68.22 1.44% SNEX 2024-03-20 19:01:34 69.99 60.00 1.44% SNEX 2024-03-20 20:01:34 0.00 0.00 1.44% 2024-03-21 SNEX 2024-03-21 05:01:38 108.97 60.00 1.44% SNEX 2024-03-21 07:01:25 78.15 60.00 1.44% SNEX 2024-03-21 10:01:45 69.28 68.99 0.96% SNEX 2024-03-21 11:01:27 69.73 69.59 1.73% SNEX 2024-03-21 12:01:46 69.42 69.23 1.11% SNEX 2024-03-21 13:01:18 69.30 69.11 1.01% SNEX 2024-03-21 14:01:28 69.62 69.52 1.57% SNEX 2024-03-21 15:01:22 69.96 69.82 2.07% SNEX 2024-03-21 16:01:33 70.42 60.00 2.59% SNEX 2024-03-21 17:01:18 70.42 68.88 2.55% SNEX 2024-03-21 18:01:11 70.42 60.00 2.55% SNEX 2024-03-21 20:01:34 0.00 0.00 2.55% 2024-03-22 SNEX 2024-03-22 05:01:10 111.76 60.00 2.55% SNEX 2024-03-22 07:01:17 78.42 60.00 2.55% SNEX 2024-03-22 10:01:50 69.66 69.18 -1.23% SNEX 2024-03-22 11:01:26 69.05 68.78 -1.96% SNEX 2024-03-22 12:01:40 69.18 69.01 -1.63% SNEX 2024-03-22 13:01:26 69.09 68.85 -1.87% SNEX 2024-03-22 14:01:24 68.61 68.50 -2.45% SNEX 2024-03-22 15:01:28 68.29 68.12 -3.14% SNEX 2024-03-22 16:01:38 69.29 66.57 -3.44% SNEX 2024-03-22 17:01:12 69.29 66.57 -3.36% SNEX 2024-03-22 18:01:21 68.29 67.52 -3.36% SNEX 2024-03-22 20:01:39 0.00 0.00 -3.36% 2024-03-25 SNEX 2024-03-25 05:01:33 108.00 60.00 -3.36% SNEX 2024-03-25 07:01:36 78.42 60.00 -3.36% SNEX 2024-03-25 09:01:14 78.15 67.36 -3.36% SNEX 2024-03-25 10:01:51 68.02 67.70 -0.07% SNEX 2024-03-25 11:01:24 68.10 67.61 0.01% SNEX 2024-03-25 12:01:44 67.91 67.75 -0.14% SNEX 2024-03-25 13:01:37 67.70 67.50 -0.48% SNEX 2024-03-25 14:01:38 67.59 67.44 -0.57% SNEX 2024-03-25 15:01:37 67.54 67.44 -0.67% SNEX 2024-03-25 16:01:34 68.02 60.00 -0.36% SNEX 2024-03-25 17:01:17 68.02 66.33 -0.37% SNEX 2024-03-25 18:01:12 68.02 60.00 -0.37% SNEX 2024-03-25 20:01:41 0.00 0.00 -0.37% 2024-03-26 SNEX 2024-03-26 05:01:08 107.61 60.00 -0.37% SNEX 2024-03-26 07:01:16 78.42 60.00 -0.37% SNEX 2024-03-26 10:01:35 67.50 66.97 -1.00% SNEX 2024-03-26 11:01:20 66.79 66.70 -1.41% SNEX 2024-03-26 12:01:33 66.67 66.61 -1.44% SNEX 2024-03-26 13:01:25 67.21 67.03 -0.93% SNEX 2024-03-26 14:01:39 67.16 67.06 -0.77% SNEX 2024-03-26 15:01:09 67.37 67.20 -0.46% SNEX 2024-03-26 16:01:32 67.56 65.84 -0.74% SNEX 2024-03-26 18:01:09 67.56 60.00 -0.74% SNEX 2024-03-26 20:01:31 0.00 0.00 -0.74% 2024-03-27 SNEX 2024-03-27 05:01:14 107.48 60.00 -0.74% SNEX 2024-03-27 07:01:23 67.56 60.00 -0.74% SNEX 2024-03-27 10:01:37 68.10 67.73 1.09% SNEX 2024-03-27 11:01:22 68.34 68.08 1.67% SNEX 2024-03-27 12:01:52 68.73 68.53 2.08% SNEX 2024-03-27 13:01:26 68.54 68.36 1.98% SNEX 2024-03-27 14:01:31 68.54 68.40 1.98% SNEX 2024-03-27 15:01:01 68.70 68.56 2.14% SNEX 2024-03-27 16:01:10 69.94 60.00 3.19% SNEX 2024-03-27 17:01:00 69.94 67.95 3.22% SNEX 2024-03-27 20:01:32 0.00 0.00 3.22% 2024-03-28 SNEX 2024-03-28 05:01:20 110.25 60.00 3.22% SNEX 2024-03-28 07:01:21 79.35 60.00 3.22% SNEX 2024-03-28 10:01:23 69.20 68.73 -0.70% SNEX 2024-03-28 11:01:27 69.50 69.39 0.10% SNEX 2024-03-28 12:01:47 69.68 69.36 0.30%