investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNES: SenesTech, Inc. - Common Stock

+ Biotechnology, Agritech



Clear duplicates of prices



2024-11-26
SNES 2024-11-26 15:02:282.38 2.29 1.77%
SNES 2024-11-26 16:03:032.36 2.29 1.77%
SNES 2024-11-26 17:02:299.00 0.00 3.54%
SNES 2024-11-26 18:03:062.75 2.02 -0.88%
2024-11-27
SNES 2024-11-27 06:03:053.51 1.93 -0.88%
SNES 2024-11-27 07:02:553.51 1.98 -0.88%
SNES 2024-11-27 08:04:363.50 2.01 -0.88%
SNES 2024-11-27 09:02:352.50 2.06 0.00%
SNES 2024-11-27 10:02:032.50 2.04 0.00%
SNES 2024-11-27 11:02:132.40 2.35 -0.44%
SNES 2024-11-27 13:06:332.35 2.25 -1.76%
SNES 2024-11-27 15:02:572.27 2.25 -4.85%
SNES 2024-11-27 16:02:392.32 2.25 -4.41%
SNES 2024-11-27 17:03:012.50 2.11 -5.29%
SNES 2024-11-27 18:02:372.50 2.11 -5.08%
SNES 2024-11-27 19:02:572.50 2.34 -5.08%
SNES 2024-11-27 20:02:382.50 2.11 -5.08%
2024-11-28
SNES 2024-11-28 22:02:580.00 0.00 -5.08%
2024-11-29
SNES 2024-11-29 06:02:593.51 2.04 -5.08%
SNES 2024-11-29 07:04:092.45 2.04 -5.08%
SNES 2024-11-29 09:02:362.45 2.04 0.00%
SNES 2024-11-29 10:02:582.26 2.04 0.00%
SNES 2024-11-29 11:02:482.37 2.27 1.69%
SNES 2024-11-29 12:02:532.35 2.23 1.27%
SNES 2024-11-29 13:02:372.27 2.24 0.00%
SNES 2024-11-29 14:02:552.50 2.11 0.85%
SNES 2024-11-29 15:02:352.50 2.11 0.90%
SNES 2024-11-29 18:02:540.00 0.00 0.90%
2024-12-02
SNES 2024-12-02 06:03:213.52 1.83 0.90%
SNES 2024-12-02 07:02:263.51 1.83 0.90%
SNES 2024-12-02 08:03:133.51 2.06 0.90%
SNES 2024-12-02 09:02:252.50 2.06 0.00%
SNES 2024-12-02 10:03:122.49 2.06 0.00%
SNES 2024-12-02 11:02:292.33 2.20 4.48%
SNES 2024-12-02 12:03:202.24 2.17 -2.24%
SNES 2024-12-02 13:02:242.23 2.17 -3.59%
SNES 2024-12-02 14:03:162.34 2.14 -4.04%
SNES 2024-12-02 15:02:242.34 2.17 -3.59%
SNES 2024-12-02 16:03:152.33 2.18 -3.59%
SNES 2024-12-02 17:02:232.33 2.20 0.00%
SNES 2024-12-02 18:03:152.50 2.14 0.89%
2024-12-03
SNES 2024-12-03 06:03:153.50 1.93 0.89%
SNES 2024-12-03 07:02:243.49 2.05 0.89%
SNES 2024-12-03 09:02:253.19 2.05 0.00%
SNES 2024-12-03 11:02:242.33 2.19 0.44%
SNES 2024-12-03 12:03:122.33 2.22 0.00%
SNES 2024-12-03 13:02:222.27 2.20 0.00%
SNES 2024-12-03 14:03:092.33 2.23 1.78%
SNES 2024-12-03 15:02:292.29 2.21 1.78%
SNES 2024-12-03 16:03:142.27 2.19 -0.44%
SNES 2024-12-03 17:02:282.25 2.22 -0.44%
SNES 2024-12-03 18:03:212.27 2.11 -0.88%
2024-12-04
SNES 2024-12-04 06:03:123.52 1.93 -0.88%
SNES 2024-12-04 09:02:223.19 2.20 0.00%
SNES 2024-12-04 11:02:292.40 2.26 1.76%
SNES 2024-12-04 12:03:172.37 2.21 5.73%
SNES 2024-12-04 15:02:222.36 2.27 6.17%
SNES 2024-12-04 16:03:182.26 2.22 2.20%
SNES 2024-12-04 17:02:282.29 2.25 1.76%
SNES 2024-12-04 18:03:132.30 2.21 0.90%
SNES 2024-12-04 20:03:162.30 2.20 0.90%
2024-12-05
SNES 2024-12-05 06:03:122.35 2.02 0.90%
SNES 2024-12-05 09:02:262.35 2.02 0.00%
SNES 2024-12-05 10:03:142.35 2.20 0.00%
SNES 2024-12-05 11:02:272.34 2.29 3.60%
SNES 2024-12-05 12:03:112.33 2.30 2.25%
SNES 2024-12-05 14:03:102.31 2.27 1.35%
SNES 2024-12-05 15:02:322.33 2.20 -0.90%
SNES 2024-12-05 16:03:102.29 2.22 0.00%
SNES 2024-12-05 17:02:272.26 2.23 -0.45%
SNES 2024-12-05 18:03:152.30 2.20 0.88%
2024-12-06
SNES 2024-12-06 06:03:082.49 2.02 0.88%
SNES 2024-12-06 09:02:282.49 2.02 0.00%
SNES 2024-12-06 10:03:152.30 2.02 0.00%
SNES 2024-12-06 11:02:262.40 2.30 0.44%
SNES 2024-12-06 14:03:072.40 2.30 4.41%
SNES 2024-12-06 15:02:232.40 2.31 3.08%
SNES 2024-12-06 16:03:182.42 2.32 2.64%
SNES 2024-12-06 17:02:302.48 2.32 4.85%
SNES 2024-12-06 18:03:212.76 2.07 7.42%
SNES 2024-12-06 20:03:122.40 2.07 7.42%
2024-12-09
SNES 2024-12-09 00:07:110.00 0.00 7.42%
SNES 2024-12-09 06:03:103.50 1.93 7.42%
SNES 2024-12-09 08:03:382.65 2.02 7.42%
SNES 2024-12-09 09:02:292.65 2.02 0.00%
SNES 2024-12-09 10:03:102.65 1.93 0.00%
SNES 2024-12-09 12:03:182.58 2.32 1.75%
SNES 2024-12-09 13:02:252.69 2.60 6.55%
SNES 2024-12-09 14:03:192.73 2.66 13.54%
SNES 2024-12-09 15:02:322.76 2.60 9.17%
SNES 2024-12-09 16:03:202.75 2.70 10.92%
SNES 2024-12-09 17:02:292.74 2.64 6.55%
SNES 2024-12-09 18:03:182.76 2.61 13.82%
2024-12-10
SNES 2024-12-10 06:03:063.00 2.04 13.82%
SNES 2024-12-10 09:02:303.00 2.04 0.00%
SNES 2024-12-10 10:03:173.00 2.29 0.00%
SNES 2024-12-10 11:02:312.72 2.44 -6.10%
SNES 2024-12-10 12:03:182.68 2.55 -3.66%
SNES 2024-12-10 13:02:322.73 2.47 -5.28%
SNES 2024-12-10 14:03:112.73 2.51 -1.22%
SNES 2024-12-10 15:02:272.64 2.52 -4.47%
SNES 2024-12-10 16:03:192.59 2.52 -4.07%
SNES 2024-12-10 17:02:312.59 2.52 -6.50%
SNES 2024-12-10 18:03:192.77 2.13 -1.86%
SNES 2024-12-10 19:02:152.77 2.19 -1.86%
SNES 2024-12-10 21:02:232.76 2.61 0.00%
SNES 2024-12-10 22:06:472.77 2.19 -1.86%
2024-12-11
SNES 2024-12-11 06:03:153.00 2.13 -1.86%
SNES 2024-12-11 09:02:242.99 2.13 0.00%
SNES 2024-12-11 11:02:162.56 2.53 -2.23%
SNES 2024-12-11 12:03:012.50 2.32 -8.55%
SNES 2024-12-11 13:02:122.50 2.37 -4.09%
SNES 2024-12-11 14:02:582.60 2.44 -5.20%
SNES 2024-12-11 15:02:082.58 2.54 -5.20%
SNES 2024-12-11 16:02:562.58 2.53 -1.49%
SNES 2024-12-11 17:02:102.75 2.71 5.95%
SNES 2024-12-11 18:02:502.77 2.33 8.88%
2024-12-12
SNES 2024-12-12 06:05:493.00 2.32 8.88%
SNES 2024-12-12 08:03:082.76 2.50 8.88%
SNES 2024-12-12 09:02:322.76 2.50 0.00%
SNES 2024-12-12 11:02:192.76 2.71 -2.32%
SNES 2024-12-12 12:02:522.88 2.74 4.25%
SNES 2024-12-12 13:02:113.00 2.90 6.18%
SNES 2024-12-12 14:03:003.02 2.94 7.72%
SNES 2024-12-12 15:02:123.22 3.09 15.44%
SNES 2024-12-12 16:02:543.09 3.02 15.06%
SNES 2024-12-12 17:02:033.08 2.98 8.88%
SNES 2024-12-12 18:03:043.27 2.90 14.49%
SNES 2024-12-12 20:03:053.34 2.90 14.49%
SNES 2024-12-12 22:07:010.00 0.00 14.49%
2024-12-13
SNES 2024-12-13 06:03:143.59 2.04 14.49%
SNES 2024-12-13 07:02:163.59 2.29 14.49%
SNES 2024-12-13 08:03:003.59 2.75 14.49%
SNES 2024-12-13 09:02:263.34 2.75 0.00%
SNES 2024-12-13 10:03:123.22 3.00 3.99%
SNES 2024-12-13 11:02:173.44 3.33 11.96%
SNES 2024-12-13 12:03:023.72 3.60 23.55%
SNES 2024-12-13 13:02:093.70 3.61 23.19%
SNES 2024-12-13 14:02:553.76 3.72 23.19%
SNES 2024-12-13 15:02:113.80 3.70 28.62%
SNES 2024-12-13 16:02:554.00 3.91 34.78%
SNES 2024-12-13 17:02:054.01 3.90 36.23%
SNES 2024-12-13 18:02:504.24 4.04 35.33%
SNES 2024-12-13 19:02:114.18 3.70 40.00%
SNES 2024-12-13 20:02:524.26 3.71 37.33%
SNES 2024-12-13 21:02:104.26 3.70 37.33%
2024-12-16
SNES 2024-12-16 00:07:270.00 0.00 37.33%
SNES 2024-12-16 06:03:013.89 3.65 -8.67%
SNES 2024-12-16 07:02:203.89 3.60 -8.00%
SNES 2024-12-16 08:02:554.20 3.74 -2.67%
SNES 2024-12-16 09:02:204.18 3.87 -2.33%
SNES 2024-12-16 10:03:044.20 3.83 -3.67%
SNES 2024-12-16 11:02:333.88 3.77 -3.33%
SNES 2024-12-16 12:02:594.10 4.00 5.33%
SNES 2024-12-16 13:02:094.40 4.27 11.33%
SNES 2024-12-16 14:03:024.74 4.65 25.33%
SNES 2024-12-16 15:02:134.33 4.21 8.67%
SNES 2024-12-16 16:03:044.11 3.85 2.67%
SNES 2024-12-16 17:02:203.72 3.50 -14.00%
SNES 2024-12-16 18:03:093.49 3.27 -15.48%
SNES 2024-12-16 19:01:163.49 3.20 -21.07%
SNES 2024-12-16 20:01:573.49 3.20 -11.68%
SNES 2024-12-16 21:01:164.33 3.45 -11.42%
SNES 2024-12-16 22:05:433.49 3.34 -11.68%
2024-12-17
SNES 2024-12-17 06:02:313.76 3.13 -11.68%
SNES 2024-12-17 07:05:333.40 2.99 -11.68%
SNES 2024-12-17 08:01:273.76 2.93 -1.78%
SNES 2024-12-17 09:05:074.23 3.48 4.06%
SNES 2024-12-17 10:01:193.77 3.48 4.06%
SNES 2024-12-17 11:02:033.69 3.50 4.82%
SNES 2024-12-17 12:01:213.84 3.56 7.11%
SNES 2024-12-17 14:01:193.66 3.55 4.06%
SNES 2024-12-17 16:01:113.64 3.55 4.57%
SNES 2024-12-17 17:01:533.63 3.56 3.05%
SNES 2024-12-17 18:01:093.73 3.61 6.34%
SNES 2024-12-17 19:01:593.76 3.70 6.34%
SNES 2024-12-17 20:01:233.76 3.70 6.63%
SNES 2024-12-17 21:02:023.98 3.70 8.36%
SNES 2024-12-17 22:01:283.76 3.70 6.63%
2024-12-18
SNES 2024-12-18 06:01:263.89 3.40 6.63%
SNES 2024-12-18 07:01:563.89 3.45 6.63%
SNES 2024-12-18 08:02:483.89 3.45 -0.29%
SNES 2024-12-18 09:02:073.89 3.51 0.00%
SNES 2024-12-18 10:01:313.89 3.40 0.00%
SNES 2024-12-18 11:02:003.70 3.52 0.29%
SNES 2024-12-18 12:01:153.31 3.22 -10.66%
SNES 2024-12-18 13:01:463.35 3.18 -11.53%
SNES 2024-12-18 14:01:103.24 3.12 -14.99%
SNES 2024-12-18 15:01:573.36 3.25 -12.97%
SNES 2024-12-18 16:01:283.25 3.24 -12.68%
SNES 2024-12-18 18:01:133.38 3.00 -14.36%
SNES 2024-12-18 20:01:253.38 3.10 -14.36%
2024-12-19
SNES 2024-12-19 06:01:213.71 3.20 1.08%
SNES 2024-12-19 09:02:173.25 3.20 0.00%
SNES 2024-12-19 10:01:283.25 2.88 -0.27%
SNES 2024-12-19 11:02:023.10 2.93 0.00%
SNES 2024-12-19 12:01:143.10 3.03 -3.79%
SNES 2024-12-19 13:02:013.10 3.03 -1.90%
SNES 2024-12-19 14:01:173.08 3.03 -2.44%
SNES 2024-12-19 15:01:563.23 3.10 0.27%
SNES 2024-12-19 16:01:103.20 3.11 1.63%
SNES 2024-12-19 17:01:573.03 3.00 -4.07%
SNES 2024-12-19 18:01:143.20 2.98 -4.75%
2024-12-20
SNES 2024-12-20 06:01:163.54 2.73 -4.75%
SNES 2024-12-20 08:01:163.54 2.95 -4.75%
SNES 2024-12-20 09:02:223.25 3.00 0.00%
SNES 2024-12-20 10:01:233.11 3.00 -0.32%
SNES 2024-12-20 11:02:013.11 2.90 -5.06%
SNES 2024-12-20 12:01:592.84 2.73 -6.65%
SNES 2024-12-20 13:02:132.89 2.81 -6.01%
SNES 2024-12-20 14:01:082.90 2.83 -4.43%
SNES 2024-12-20 15:01:562.96 2.91 -3.48%
SNES 2024-12-20 16:01:183.06 2.92 0.63%
SNES 2024-12-20 17:01:533.02 2.94 -0.32%
SNES 2024-12-20 18:01:143.46 2.70 -2.66%
SNES 2024-12-20 19:02:033.40 2.70 -2.66%
SNES 2024-12-20 20:01:163.34 2.70 -2.66%
SNES 2024-12-20 21:02:123.47 2.63 -11.96%
SNES 2024-12-20 22:01:193.32 2.66 -2.66%
2024-12-23
SNES 2024-12-23 00:05:430.00 0.00 -11.96%
SNES 2024-12-23 06:01:594.12 2.67 -11.96%
SNES 2024-12-23 08:02:023.39 2.38 11.96%
SNES 2024-12-23 09:01:263.39 2.83 0.00%
SNES 2024-12-23 10:02:123.24 2.83 0.00%
SNES 2024-12-23 11:01:233.10 2.99 1.66%
SNES 2024-12-23 12:02:102.95 2.83 -1.66%
SNES 2024-12-23 13:01:202.99 2.89 -1.33%
SNES 2024-12-23 14:02:022.99 2.91 0.33%
SNES 2024-12-23 15:01:192.96 2.89 -1.00%
SNES 2024-12-23 16:01:532.86 2.83 -3.32%
SNES 2024-12-23 17:01:212.80 2.74 -5.32%
SNES 2024-12-23 18:02:113.00 2.49 -5.80%
SNES 2024-12-23 20:02:083.24 2.49 -5.80%
2024-12-24
SNES 2024-12-24 06:02:043.10 2.54 2.73%
SNES 2024-12-24 08:02:003.10 2.72 2.73%
SNES 2024-12-24 09:01:333.10 2.72 4.44%
SNES 2024-12-24 10:02:072.93 2.72 4.44%
SNES 2024-12-24 11:01:152.93 2.78 2.73%
SNES 2024-12-24 12:02:043.09 3.05 9.90%
SNES 2024-12-24 13:01:153.19 3.13 12.29%
SNES 2024-12-24 14:02:093.13 3.07 11.26%
SNES 2024-12-24 15:01:213.39 2.81 12.68%
SNES 2024-12-24 19:01:270.00 0.00 12.68%
2024-12-26
SNES 2024-12-26 06:02:023.52 2.47 12.68%
SNES 2024-12-26 08:02:003.52 2.79 12.68%
SNES 2024-12-26 09:01:333.52 2.79 0.00%
SNES 2024-12-26 11:01:253.10 2.92 -0.36%
SNES 2024-12-26 12:02:053.22 3.07 0.36%
SNES 2024-12-26 13:01:213.25 3.01 -2.90%
SNES 2024-12-26 14:02:123.19 3.03 3.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.