investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNES: SenesTech, Inc. - Common Stock

+ Biotechnology, Agritech



Clear duplicates of prices



2026-05-28
SNES 2026-05-28 03:02:310.00 0.00 -1.10%
SNES 2026-05-28 04:03:402.00 1.42 -1.10%
SNES 2026-05-28 07:02:281.97 1.42 -1.10%
SNES 2026-05-28 08:03:221.97 1.59 -1.10%
SNES 2026-05-28 09:02:231.83 1.59 -1.10%
SNES 2026-05-28 10:03:191.82 1.76 -3.30%
SNES 2026-05-28 11:02:291.80 1.78 -0.55%
SNES 2026-05-28 12:03:171.79 1.77 -1.10%
SNES 2026-05-28 13:02:251.81 1.80 -0.55%
SNES 2026-05-28 14:03:201.80 1.79 0.00%
SNES 2026-05-28 15:02:401.79 1.78 -0.55%
SNES 2026-05-28 16:03:222.00 1.43 0.00%
SNES 2026-05-28 17:02:201.94 1.43 0.00%
SNES 2026-05-28 18:03:031.94 1.42 0.00%
SNES 2026-05-28 20:03:020.00 0.00 0.00%
2026-05-29
SNES 2026-05-29 04:03:202.20 1.42 0.00%
SNES 2026-05-29 05:02:212.20 1.45 0.00%
SNES 2026-05-29 06:03:192.20 1.47 0.00%
SNES 2026-05-29 07:02:211.83 1.47 0.00%
SNES 2026-05-29 08:03:211.83 1.67 0.00%
SNES 2026-05-29 10:03:171.83 1.76 -1.11%
SNES 2026-05-29 11:02:251.79 1.76 -1.11%
SNES 2026-05-29 12:03:231.79 1.76 -1.67%
SNES 2026-05-29 13:02:171.79 1.75 -1.67%
SNES 2026-05-29 14:03:181.79 1.76 -1.11%
SNES 2026-05-29 15:02:231.76 1.73 -3.33%
SNES 2026-05-29 16:03:181.77 1.67 -3.35%
SNES 2026-05-29 17:02:211.77 1.45 -3.35%
SNES 2026-05-29 18:03:171.77 1.42 -3.35%
SNES 2026-05-29 20:03:130.00 0.00 -3.35%
2026-06-01
SNES 2026-06-01 04:03:292.26 1.42 -3.35%
SNES 2026-06-01 07:02:202.13 1.56 -3.35%
SNES 2026-06-01 08:03:241.89 1.70 -3.35%
SNES 2026-06-01 09:02:291.77 1.60 -3.35%
SNES 2026-06-01 10:03:171.73 1.69 -1.68%
SNES 2026-06-01 11:02:211.70 1.64 -2.79%
SNES 2026-06-01 12:03:181.73 1.65 -1.12%
SNES 2026-06-01 13:02:521.73 1.69 -1.12%
SNES 2026-06-01 14:03:191.71 1.69 -1.68%
SNES 2026-06-01 15:02:271.72 1.69 -1.68%
SNES 2026-06-01 16:03:251.77 1.67 -2.31%
SNES 2026-06-01 19:02:301.77 1.60 -2.31%
SNES 2026-06-01 20:03:150.00 0.00 -2.31%
2026-06-02
SNES 2026-06-02 04:03:212.26 1.40 -2.31%
SNES 2026-06-02 07:02:241.80 1.40 -2.31%
SNES 2026-06-02 08:03:161.80 1.55 -2.31%
SNES 2026-06-02 09:02:191.77 1.57 -2.31%
SNES 2026-06-02 10:03:161.66 1.64 -1.73%
SNES 2026-06-02 11:02:231.66 1.61 -3.47%
SNES 2026-06-02 12:03:221.66 1.57 -4.62%
SNES 2026-06-02 13:02:221.65 1.61 -2.89%
SNES 2026-06-02 14:03:191.65 1.58 -2.89%
SNES 2026-06-02 15:02:331.65 1.61 -2.89%
SNES 2026-06-02 16:03:251.66 1.60 -2.37%
SNES 2026-06-02 20:03:160.00 0.00 -2.37%
2026-06-03
SNES 2026-06-03 04:03:232.26 1.47 -2.37%
SNES 2026-06-03 07:05:572.13 1.47 -2.37%
SNES 2026-06-03 09:02:271.83 1.45 -2.37%
SNES 2026-06-03 10:03:161.76 1.63 0.00%
SNES 2026-06-03 11:02:211.66 1.58 -1.18%
SNES 2026-06-03 12:03:161.60 1.56 -4.14%
SNES 2026-06-03 13:02:231.60 1.55 -3.55%
SNES 2026-06-03 14:03:141.60 1.56 -3.55%
SNES 2026-06-03 16:03:161.69 1.45 0.00%
SNES 2026-06-03 18:03:161.69 1.41 0.00%
SNES 2026-06-03 20:03:170.00 0.00 0.00%
2026-06-04
SNES 2026-06-04 04:03:222.23 1.45 0.00%
SNES 2026-06-04 07:02:172.13 1.45 0.00%
SNES 2026-06-04 08:03:201.71 1.45 0.00%
SNES 2026-06-04 09:02:261.72 1.45 5.49%
SNES 2026-06-04 10:03:221.59 1.55 2.44%
SNES 2026-06-04 11:02:231.67 1.58 3.05%
SNES 2026-06-04 12:03:181.66 1.60 6.71%
SNES 2026-06-04 13:02:121.65 1.61 4.27%
SNES 2026-06-04 14:03:211.67 1.64 6.71%
SNES 2026-06-04 15:02:231.67 1.64 7.32%
SNES 2026-06-04 16:03:171.77 1.50 7.10%
SNES 2026-06-04 20:03:390.00 0.00 7.10%
2026-06-05
SNES 2026-06-05 04:03:072.00 1.40 7.10%
SNES 2026-06-05 07:02:211.83 1.40 7.10%
SNES 2026-06-05 08:03:141.70 1.40 7.10%
SNES 2026-06-05 10:03:141.63 1.60 -1.94%
SNES 2026-06-05 11:02:341.60 1.56 -2.58%
SNES 2026-06-05 12:03:561.60 1.56 -4.52%
SNES 2026-06-05 13:02:261.60 1.52 -3.87%
SNES 2026-06-05 14:03:251.59 1.52 -3.87%
SNES 2026-06-05 15:02:461.57 1.51 -6.45%
SNES 2026-06-05 16:03:161.81 1.53 -6.67%
SNES 2026-06-05 20:03:090.00 0.00 -6.67%
2026-06-08
SNES 2026-06-08 04:03:202.23 1.42 -6.67%
SNES 2026-06-08 07:02:181.83 1.42 -6.67%
SNES 2026-06-08 08:03:201.65 1.42 -6.67%
SNES 2026-06-08 09:02:261.83 1.49 -6.67%
SNES 2026-06-08 10:03:191.58 1.55 2.42%
SNES 2026-06-08 11:02:191.67 1.57 5.45%
SNES 2026-06-08 12:03:161.63 1.55 8.48%
SNES 2026-06-08 13:02:221.61 1.57 5.45%
SNES 2026-06-08 14:03:161.62 1.58 6.06%
SNES 2026-06-08 15:02:251.65 1.60 6.67%
SNES 2026-06-08 16:03:271.67 1.49 5.88%
SNES 2026-06-08 18:03:101.77 1.49 6.54%
SNES 2026-06-08 20:03:130.00 0.00 6.54%
2026-06-09
SNES 2026-06-09 04:03:202.17 1.60 6.54%
SNES 2026-06-09 05:02:241.85 1.60 6.54%
SNES 2026-06-09 07:02:231.84 1.60 6.54%
SNES 2026-06-09 09:02:201.77 1.60 6.54%
SNES 2026-06-09 10:03:151.67 1.61 4.58%
SNES 2026-06-09 11:02:201.67 1.61 1.31%
SNES 2026-06-09 12:03:211.63 1.55 -0.65%
SNES 2026-06-09 13:02:221.69 1.65 3.92%
SNES 2026-06-09 14:03:211.75 1.65 7.19%
SNES 2026-06-09 15:02:241.75 1.70 8.50%
SNES 2026-06-09 16:03:181.80 1.60 7.45%
SNES 2026-06-09 17:02:211.80 1.73 7.45%
SNES 2026-06-09 20:03:100.00 0.00 7.45%
2026-06-10
SNES 2026-06-10 04:03:161.78 1.40 7.45%
SNES 2026-06-10 05:02:240.00 0.00 7.45%
SNES 2026-06-10 07:02:201.77 1.42 7.45%
SNES 2026-06-10 08:03:131.77 1.65 7.45%
SNES 2026-06-10 10:03:131.74 1.71 1.24%
SNES 2026-06-10 11:02:191.76 1.69 1.86%
SNES 2026-06-10 12:03:161.76 1.65 -1.24%
SNES 2026-06-10 13:02:211.74 1.65 -1.86%
SNES 2026-06-10 14:03:221.78 1.65 -1.86%
SNES 2026-06-10 15:02:271.73 1.70 -1.24%
SNES 2026-06-10 16:03:171.78 1.69 -0.58%
SNES 2026-06-10 20:03:190.00 0.00 -0.58%
2026-06-11
SNES 2026-06-11 04:03:171.95 1.53 -0.58%
SNES 2026-06-11 07:02:181.92 1.53 -0.58%
SNES 2026-06-11 09:02:211.83 1.52 -0.58%
SNES 2026-06-11 10:03:141.76 1.70 2.31%
SNES 2026-06-11 11:02:211.76 1.68 -1.16%
SNES 2026-06-11 12:03:141.71 1.67 -2.31%
SNES 2026-06-11 13:02:181.74 1.67 -2.31%
SNES 2026-06-11 14:03:221.72 1.67 -1.16%
SNES 2026-06-11 15:02:261.72 1.68 -1.16%
SNES 2026-06-11 16:03:211.77 1.60 -1.74%
SNES 2026-06-11 20:03:180.00 0.00 -1.74%
2026-06-12
SNES 2026-06-12 04:03:371.95 1.40 -1.74%
SNES 2026-06-12 07:02:191.77 1.42 -1.74%
SNES 2026-06-12 08:03:161.77 1.47 -1.74%
SNES 2026-06-12 10:03:141.70 1.60 -1.16%
SNES 2026-06-12 11:02:261.70 1.62 -1.74%
SNES 2026-06-12 12:03:231.78 1.63 -2.33%
SNES 2026-06-12 13:02:211.68 1.63 -2.33%
SNES 2026-06-12 15:02:201.64 1.63 -2.91%
SNES 2026-06-12 16:03:131.92 1.62 -1.78%
SNES 2026-06-12 17:02:211.82 1.50 -1.78%
SNES 2026-06-12 20:03:140.00 0.00 -1.78%
2026-06-15
SNES 2026-06-15 04:03:191.95 1.42 -1.78%
SNES 2026-06-15 07:02:171.92 1.42 -1.78%
SNES 2026-06-15 08:03:161.89 1.54 -1.78%
SNES 2026-06-15 09:02:182.15 1.54 -1.78%
SNES 2026-06-15 10:03:191.71 1.58 4.14%
SNES 2026-06-15 11:02:291.73 1.66 3.55%
SNES 2026-06-15 12:03:251.70 1.65 1.78%
SNES 2026-06-15 13:02:341.69 1.65 1.18%
SNES 2026-06-15 14:03:181.69 1.66 2.37%
SNES 2026-06-15 15:02:201.68 1.61 0.59%
SNES 2026-06-15 16:03:141.89 1.40 0.61%
SNES 2026-06-15 20:03:090.00 0.00 0.61%
2026-06-16
SNES 2026-06-16 04:03:141.77 1.40 0.61%
SNES 2026-06-16 08:03:181.77 1.62 0.61%
SNES 2026-06-16 10:03:141.77 1.63 6.67%
SNES 2026-06-16 11:02:181.66 1.58 6.67%
SNES 2026-06-16 12:03:161.62 1.55 -1.82%
SNES 2026-06-16 13:02:191.70 1.59 -2.42%
SNES 2026-06-16 14:03:121.60 1.55 -3.64%
SNES 2026-06-16 15:02:221.61 1.55 -3.64%
SNES 2026-06-16 16:03:161.70 1.40 0.61%
SNES 2026-06-16 17:02:201.75 1.40 0.61%
SNES 2026-06-16 20:03:120.00 0.00 0.61%
2026-06-17
SNES 2026-06-17 04:03:231.95 1.40 0.61%
SNES 2026-06-17 07:02:241.81 1.40 0.61%
SNES 2026-06-17 08:03:111.81 1.45 0.61%
SNES 2026-06-17 09:02:202.13 1.45 0.61%
SNES 2026-06-17 10:03:131.65 1.54 0.00%
SNES 2026-06-17 11:02:151.65 1.56 0.00%
SNES 2026-06-17 12:03:131.64 1.56 -3.03%
SNES 2026-06-17 13:02:211.61 1.56 -3.03%
SNES 2026-06-17 14:03:191.62 1.59 -1.82%
SNES 2026-06-17 15:02:211.65 1.61 -1.21%
SNES 2026-06-17 16:03:151.79 1.55 -1.21%
SNES 2026-06-17 20:03:120.00 0.00 -1.21%
2026-06-18
SNES 2026-06-18 04:03:151.95 1.40 -1.21%
SNES 2026-06-18 07:02:161.79 1.47 -1.21%
SNES 2026-06-18 09:02:212.11 1.15 -1.21%
SNES 2026-06-18 10:03:161.70 1.59 1.82%
SNES 2026-06-18 12:03:201.66 1.58 1.82%
SNES 2026-06-18 13:02:271.61 1.58 -0.61%
SNES 2026-06-18 14:03:261.65 1.58 -0.61%
SNES 2026-06-18 15:02:271.65 1.58 -1.82%
SNES 2026-06-18 16:03:191.81 1.53 2.47%
SNES 2026-06-18 20:03:270.00 0.00 2.47%
2026-06-22
SNES 2026-06-22 04:03:341.95 1.40 2.47%
SNES 2026-06-22 07:02:151.81 1.40 2.47%
SNES 2026-06-22 09:02:181.96 1.17 2.47%
SNES 2026-06-22 10:03:161.66 1.55 0.00%
SNES 2026-06-22 12:03:211.66 1.58 0.00%
SNES 2026-06-22 13:02:201.66 1.59 0.00%
SNES 2026-06-22 14:03:161.64 1.59 -1.23%
SNES 2026-06-22 15:05:161.63 1.59 -1.85%
SNES 2026-06-22 16:03:161.87 1.62 4.24%
SNES 2026-06-22 20:03:120.00 0.00 4.24%
2026-06-23
SNES 2026-06-23 04:03:141.95 1.40 4.24%
SNES 2026-06-23 07:02:171.87 1.40 4.24%
SNES 2026-06-23 08:03:201.89 1.40 4.24%
SNES 2026-06-23 09:02:221.71 1.17 4.24%
SNES 2026-06-23 10:03:171.69 1.66 -1.21%
SNES 2026-06-23 11:02:211.68 1.65 -2.42%
SNES 2026-06-23 12:03:211.66 1.61 -3.03%
SNES 2026-06-23 13:02:191.66 1.62 -3.03%
SNES 2026-06-23 14:03:101.64 1.61 -3.64%
SNES 2026-06-23 16:03:161.84 1.40 -4.68%
SNES 2026-06-23 19:02:191.84 1.65 -4.68%
SNES 2026-06-23 20:03:370.00 0.00 -4.68%
2026-06-24
SNES 2026-06-24 04:03:261.95 1.40 -4.68%
SNES 2026-06-24 07:02:121.84 1.40 -4.68%
SNES 2026-06-24 08:03:141.75 1.40 -4.68%
SNES 2026-06-24 09:02:131.75 1.17 -4.68%
SNES 2026-06-24 10:03:141.58 1.51 -2.92%
SNES 2026-06-24 11:02:201.59 1.52 -1.75%
SNES 2026-06-24 12:03:211.59 1.56 -2.92%
SNES 2026-06-24 13:02:301.59 1.53 -2.92%
SNES 2026-06-24 14:03:221.58 1.52 -4.09%
SNES 2026-06-24 15:02:231.62 1.53 -2.34%
SNES 2026-06-24 16:03:221.78 1.53 -3.70%
SNES 2026-06-24 17:02:201.83 1.53 -3.70%
SNES 2026-06-24 20:03:180.00 0.00 -3.70%
2026-06-25
SNES 2026-06-25 04:03:221.95 1.38 -3.70%
SNES 2026-06-25 05:02:201.95 1.53 -3.70%
SNES 2026-06-25 07:02:211.84 1.53 -3.70%
SNES 2026-06-25 09:02:161.95 1.53 -3.70%
SNES 2026-06-25 10:03:181.59 1.54 -0.62%
SNES 2026-06-25 11:02:331.57 1.53 -0.62%
SNES 2026-06-25 12:03:161.55 1.53 -1.23%
SNES 2026-06-25 13:02:171.55 1.50 -1.85%
SNES 2026-06-25 15:06:431.53 1.47 -2.47%
SNES 2026-06-25 16:03:131.68 1.34 -2.56%
SNES 2026-06-25 20:03:170.00 0.00 -2.56%
2026-06-26
SNES 2026-06-26 04:03:171.95 1.27 -2.56%
SNES 2026-06-26 07:02:161.84 1.37 -2.56%
SNES 2026-06-26 08:03:161.83 1.37 -2.56%
SNES 2026-06-26 09:02:171.95 1.37 -2.56%
SNES 2026-06-26 10:03:161.69 1.45 -1.28%
SNES 2026-06-26 11:02:221.65 1.43 -0.64%
SNES 2026-06-26 12:03:221.49 1.43 -1.28%
SNES 2026-06-26 13:02:261.49 1.45 -1.28%
SNES 2026-06-26 14:03:211.56 1.46 -2.56%
SNES 2026-06-26 15:02:321.56 1.49 2.56%
SNES 2026-06-26 16:03:171.84 1.39 4.61%
SNES 2026-06-26 20:03:210.00 0.00 4.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.