SNES 1970-01-01 03:00:001.46 1.37 -3.40%
SNES 2020-11-12 15:02:022.20 1.37 -3.40%
SNES 2020-11-12 16:02:021.54 1.37 -3.40%
SNES 2020-11-12 17:02:051.43 1.39 2.17%
SNES 2020-11-12 18:02:031.42 1.39 0.72%
SNES 2020-11-12 19:02:031.42 1.37 2.90%
SNES 2020-11-12 20:02:021.40 1.38 2.90%
SNES 2020-11-12 21:02:021.40 1.38 1.45%
SNES 2020-11-12 22:02:031.41 1.38 1.45%
SNES 2020-11-12 23:02:011.47 1.37 2.17%
SNES 2020-11-13 01:10:312.20 1.37 0.71%
SNES 2020-11-13 02:02:012.20 1.37 0.71%
SNES 2020-11-13 03:02:012.10 1.37 0.71%
SNES 2020-11-13 04:02:012.10 1.37 0.71%
SNES 2020-11-13 05:02:012.10 1.37 0.71%
SNES 2020-11-13 06:02:022.10 1.37 0.71%
SNES 2020-11-13 07:02:022.10 1.37 0.71%
SNES 2020-11-13 08:02:032.10 1.37 0.71%
SNES 2020-11-13 09:02:032.10 1.37 0.71%
SNES 2020-11-13 10:02:032.10 1.37 0.71%
SNES 2020-11-13 11:02:011.47 1.37 0.71%
SNES 2020-11-13 12:02:021.46 1.37 0.71%
SNES 2020-11-13 13:02:031.46 1.37 0.71%
SNES 2020-11-13 14:02:021.46 1.37 0.71%
SNES 2020-11-13 15:02:031.46 1.37 0.71%
SNES 2020-11-13 16:02:021.41 1.37 0.71%
SNES 2020-11-13 17:02:131.44 1.40 0.00%
SNES 2020-11-13 18:02:041.42 1.39 -0.71%
SNES 2020-11-13 19:02:021.40 1.37 -1.42%
SNES 2020-11-13 20:02:021.40 1.37 -1.42%
SNES 2020-11-13 21:02:031.40 1.37 -1.42%
SNES 2020-11-13 22:02:041.39 1.37 -2.13%
SNES 2020-11-13 23:02:021.42 1.36 -1.42%
SNES 2020-11-14 01:08:501.46 1.36 -1.42%
SNES 2020-11-14 02:02:011.46 1.36 -1.42%
SNES 2020-11-14 03:02:011.48 1.36 -1.42%
SNES 2020-11-14 04:02:011.48 1.36 -1.42%
SNES 2020-11-14 05:02:031.48 1.36 -1.42%
SNES 2020-11-14 06:02:021.48 1.36 -1.42%
SNES 2020-11-14 07:02:031.48 1.36 -1.42%
SNES 2020-11-14 08:02:011.48 1.36 -1.42%
SNES 2020-11-14 09:02:011.48 1.36 -1.42%
SNES 2020-11-14 10:02:021.48 1.36 -1.42%
SNES 2020-11-14 11:02:021.48 1.36 -1.42%
SNES 2020-11-14 12:02:011.48 1.36 -1.42%
SNES 2020-11-14 13:02:021.48 1.36 -1.42%
SNES 2020-11-14 14:02:011.48 1.36 -1.42%
SNES 2020-11-14 15:02:011.48 1.36 -1.42%
SNES 2020-11-14 16:02:021.48 1.36 -1.42%
SNES 2020-11-14 17:02:011.48 1.36 -1.42%
SNES 2020-11-14 18:02:021.48 1.36 -1.42%
SNES 2020-11-14 19:02:021.48 1.36 -1.42%
SNES 2020-11-14 20:02:011.48 1.36 -1.42%
SNES 2020-11-14 21:02:011.48 1.36 -1.42%
SNES 2020-11-14 22:02:021.48 1.36 -1.42%
SNES 2020-11-14 23:02:021.48 1.36 -1.42%
SNES 2020-11-15 01:13:591.48 1.36 -1.42%
SNES 2020-11-15 02:02:011.48 1.36 -1.42%
SNES 2020-11-15 03:02:011.48 1.36 -1.42%
SNES 2020-11-15 04:02:011.48 1.36 -1.42%
SNES 2020-11-15 05:02:001.48 1.36 -1.42%
SNES 2020-11-15 06:02:011.48 1.36 -1.42%
SNES 2020-11-15 07:02:021.48 1.36 -1.42%
SNES 2020-11-15 08:02:021.48 1.36 -1.42%
SNES 2020-11-15 09:02:021.48 1.36 -1.42%
SNES 2020-11-15 10:02:021.48 1.36 -1.42%
SNES 2020-11-15 11:02:021.48 1.36 -1.42%
SNES 2020-11-15 12:02:031.48 1.36 -1.42%
SNES 2020-11-15 13:02:021.48 1.36 -1.42%
SNES 2020-11-15 14:02:021.48 1.36 -1.42%
SNES 2020-11-15 15:02:021.48 1.36 -1.42%
SNES 2020-11-15 16:02:031.48 1.36 -1.42%
SNES 2020-11-15 17:02:021.48 1.36 -1.42%
SNES 2020-11-15 18:02:031.48 1.36 -1.42%
SNES 2020-11-15 19:02:041.48 1.36 -1.42%
SNES 2020-11-15 20:02:041.48 1.36 -1.42%
SNES 2020-11-15 21:02:031.48 1.36 -1.42%
SNES 2020-11-15 22:02:031.48 1.36 -1.42%
SNES 2020-11-15 23:02:101.48 1.36 -1.42%
SNES 2020-11-16 01:11:541.48 1.36 -1.42%
SNES 2020-11-16 02:02:041.48 1.36 -1.42%
SNES 2020-11-16 03:02:011.48 1.36 -1.42%
SNES 2020-11-16 04:02:011.48 1.36 -1.42%
SNES 2020-11-16 05:02:011.48 1.36 -1.42%
SNES 2020-11-16 06:02:021.48 1.36 -1.42%
SNES 2020-11-16 07:02:031.48 1.36 -1.42%
SNES 2020-11-16 08:02:021.48 1.36 -1.42%
SNES 2020-11-16 09:02:021.48 1.36 -1.42%
SNES 2020-11-16 10:02:021.48 1.36 -1.42%
SNES 2020-11-16 11:02:031.47 1.30 -1.42%
SNES 2020-11-16 12:02:021.47 1.30 -1.42%
SNES 2020-11-16 13:02:021.47 1.30 -1.42%
SNES 2020-11-16 14:02:041.46 1.37 -1.42%
SNES 2020-11-16 15:02:021.46 1.37 -1.42%
SNES 2020-11-16 16:02:071.44 1.37 -1.42%
SNES 2020-11-16 17:02:091.42 1.38 -0.72%
SNES 2020-11-16 18:02:051.38 1.37 -0.72%
SNES 2020-11-16 19:02:031.39 1.37 0.00%
SNES 2020-11-16 20:02:031.40 1.37 -0.72%
SNES 2020-11-16 21:02:041.39 1.37 0.00%
SNES 2020-11-16 22:02:041.39 1.37 0.00%
SNES 2020-11-16 23:02:031.40 1.37 0.72%
SNES 2020-11-17 01:08:521.40 1.37 -1.44%
SNES 2020-11-17 02:02:021.40 1.37 -1.44%
SNES 2020-11-17 03:02:021.40 1.37 -1.44%
SNES 2020-11-17 04:02:021.40 1.37 -1.44%
SNES 2020-11-17 05:02:021.40 1.37 -1.44%
SNES 2020-11-17 06:02:041.40 1.37 -1.44%
SNES 2020-11-17 07:02:031.40 1.37 -1.44%
SNES 2020-11-17 08:02:021.40 1.37 -1.44%
SNES 2020-11-17 09:02:031.40 1.37 -1.44%
SNES 2020-11-17 10:02:031.40 1.37 -1.44%
SNES 2020-11-17 11:02:021.40 1.37 -1.44%
SNES 2020-11-17 12:02:041.40 1.37 -1.44%
SNES 2020-11-17 13:02:051.40 1.37 -1.44%
SNES 2020-11-17 14:02:031.46 1.33 -1.44%
SNES 2020-11-17 15:02:041.46 1.39 -1.44%
SNES 2020-11-17 16:02:041.46 1.39 -1.44%
SNES 2020-11-17 17:03:571.40 1.36 -0.73%
SNES 2020-11-17 18:02:041.39 1.37 0.00%
SNES 2020-11-17 19:02:031.39 1.37 0.00%
SNES 2020-11-17 20:02:031.38 1.37 0.73%
SNES 2020-11-17 21:02:041.39 1.37 -0.73%
SNES 2020-11-17 22:02:041.38 1.37 0.00%
SNES 2020-11-17 23:02:041.37 1.36 0.00%
SNES 2020-11-18 01:07:291.39 1.35 0.00%
SNES 2020-11-18 02:03:541.39 1.35 -1.46%
SNES 2020-11-18 03:02:021.39 1.35 -1.46%
SNES 2020-11-18 04:02:011.39 1.35 -1.46%
SNES 2020-11-18 05:02:031.39 1.35 -1.46%
SNES 2020-11-18 06:02:021.39 1.35 -1.46%
SNES 2020-11-18 07:02:041.39 1.35 -1.46%
SNES 2020-11-18 08:02:021.39 1.35 -1.46%
SNES 2020-11-18 09:02:021.39 1.35 -1.46%
SNES 2020-11-18 10:02:031.39 1.35 -1.46%
SNES 2020-11-18 11:02:031.39 1.35 -1.46%
SNES 2020-11-18 12:02:072.05 1.35 -1.46%
SNES 2020-11-18 13:02:052.05 1.35 -1.46%
SNES 2020-11-18 14:02:042.05 1.35 -1.46%
SNES 2020-11-18 15:02:042.05 0.01 -1.46%
SNES 2020-11-18 16:02:061.46 1.33 -1.46%
SNES 2020-11-18 17:03:091.40 1.37 1.46%
SNES 2020-11-18 18:02:061.40 1.37 1.46%
SNES 2020-11-18 19:02:051.40 1.37 1.46%
SNES 2020-11-18 20:02:051.42 1.41 2.92%
SNES 2020-11-18 21:02:031.41 1.40 2.19%
SNES 2020-11-18 22:02:051.40 1.39 2.19%
SNES 2020-11-18 23:02:041.40 1.39 2.19%
SNES 2020-11-19 01:07:421.45 1.37 2.92%
SNES 2020-11-19 02:02:011.45 1.38 2.92%
SNES 2020-11-19 03:02:042.80 1.37 10.22%
SNES 2020-11-19 04:02:021.39 1.38 10.22%
SNES 2020-11-19 05:02:021.40 1.39 10.22%
SNES 2020-11-19 06:02:031.42 1.41 10.22%
SNES 2020-11-19 07:02:041.42 1.39 10.22%
SNES 2020-11-19 08:02:011.41 1.40 10.22%
SNES 2020-11-19 09:02:031.40 1.39 10.22%
SNES 2020-11-19 10:02:031.41 1.39 10.22%
SNES 2020-11-19 11:02:041.41 1.39 10.22%
SNES 2020-11-19 12:02:041.66 1.39 10.22%
SNES 2020-11-19 13:02:031.66 1.39 10.22%
SNES 2020-11-19 14:02:051.66 1.36 10.22%
SNES 2020-11-19 15:02:051.66 1.36 10.22%
SNES 2020-11-19 16:02:051.48 1.36 3.65%
SNES 2020-11-19 17:03:581.42 1.38 0.00%
SNES 2020-11-19 18:02:061.41 1.40 0.00%
SNES 2020-11-19 19:02:191.41 1.38 -1.42%
SNES 2020-11-19 20:02:041.41 1.39 -1.42%
SNES 2020-11-19 21:02:041.41 1.39 -1.42%
SNES 2020-11-19 22:02:031.41 1.40 0.00%
SNES 2020-11-19 23:02:031.43 1.41 1.42%
SNES 2020-11-20 01:08:401.43 1.39 1.41%
SNES 2020-11-20 02:02:021.43 1.39 1.41%
SNES 2020-11-20 03:02:031.45 1.35 0.70%
SNES 2020-11-20 04:02:021.45 1.35 0.70%
SNES 2020-11-20 05:02:021.45 1.35 0.70%
SNES 2020-11-20 06:02:021.45 1.35 0.70%
SNES 2020-11-20 07:02:021.45 1.35 0.70%
SNES 2020-11-20 08:02:021.45 1.35 0.70%
SNES 2020-11-20 09:02:061.45 1.35 0.70%
SNES 2020-11-20 10:02:051.45 1.35 0.70%
SNES 2020-11-20 11:02:021.45 1.35 0.70%
SNES 2020-11-20 12:02:041.60 1.35 0.70%
SNES 2020-11-20 13:02:041.60 1.35 0.70%
SNES 2020-11-20 14:02:041.60 1.35 0.70%
SNES 2020-11-20 15:02:051.60 0.01 0.70%
SNES 2020-11-20 16:02:051.52 1.36 0.70%
SNES 2020-11-20 17:02:191.45 1.43 0.00%
SNES 2020-11-20 18:02:051.47 1.46 1.39%
SNES 2020-11-20 19:02:041.45 1.42 0.69%
SNES 2020-11-20 20:02:021.45 1.43 -0.69%
SNES 2020-11-20 21:02:051.45 1.43 -0.69%
SNES 2020-11-20 22:02:041.45 1.42 -0.69%
SNES 2020-11-20 23:02:021.45 1.43 0.00%
SNES 2020-11-21 01:07:401.48 1.41 1.40%
SNES 2020-11-21 02:02:021.48 1.41 1.40%
SNES 2020-11-21 03:02:022.22 1.38 1.40%
SNES 2020-11-21 04:02:022.22 1.38 1.40%
SNES 2020-11-21 05:02:022.22 1.38 1.40%
SNES 2020-11-21 06:02:022.22 1.38 1.40%
SNES 2020-11-21 07:02:042.22 1.38 1.40%
SNES 2020-11-21 08:02:032.22 1.38 1.40%
SNES 2020-11-21 09:02:012.22 1.38 1.40%
SNES 2020-11-21 10:02:032.22 1.38 1.40%
SNES 2020-11-21 11:02:022.22 1.38 1.40%
SNES 2020-11-21 12:02:032.22 1.38 1.40%
SNES 2020-11-21 13:02:032.22 1.38 1.40%
SNES 2020-11-21 14:01:21RT @zuraini_noh: Kalau anda dah pernah berbisnes online dan dah biasa bisnes dengan cara pegang stok, pun boleh join! Kita ada jugak produkā€¦ Highlight
SNES 2020-11-21 14:02:032.22 1.38 1.40%
SNES 2020-11-21 14:12:23@Muskan49543263 @Shafqat_Mahmood Aunty ji laikin in all seriousness, mein doctor hoon aur aap nahi. Jab corona ki sanjeedgi ka pata na ho tou apnay ghair-zaroori maqasid ke liye institutions kholnay ka shor mat machayain. Aap bachon ke saath unkay dada dadi, nana nani ko bhee khatray mein daal rahi hain. Highlight
SNES 2020-11-21 15:02:032.22 1.38 1.40%
SNES 2020-11-21 16:02:032.22 1.38 1.40%
SNES 2020-11-21 17:02:022.22 1.38 1.40%
SNES 2020-11-21 18:02:032.22 1.38 1.40%
SNES 2020-11-21 19:02:042.22 1.38 1.40%
SNES 2020-11-21 20:02:042.22 1.38 1.40%
SNES 2020-11-21 21:02:042.22 1.38 1.40%
SNES 2020-11-21 22:02:032.22 1.38 1.40%
SNES 2020-11-21 23:02:022.22 1.38 1.40%
SNES 2020-11-22 01:11:192.22 1.38 1.40%
SNES 2020-11-22 02:02:012.22 1.38 1.40%
SNES 2020-11-22 03:02:012.22 1.38 1.40%
SNES 2020-11-22 04:02:012.22 1.38 1.40%
SNES 2020-11-22 05:02:012.22 1.38 1.40%
SNES 2020-11-22 06:02:022.22 1.38 1.40%
SNES 2020-11-22 07:02:022.22 1.38 1.40%
SNES 2020-11-22 08:02:022.22 1.38 1.40%
SNES 2020-11-22 09:02:022.22 1.38 1.40%
SNES 2020-11-22 10:02:022.22 1.38 1.40%
SNES 2020-11-22 11:02:022.22 1.38 1.40%
SNES 2020-11-22 12:02:032.22 1.38 1.40%
SNES 2020-11-22 13:02:032.22 1.38 1.40%
SNES 2020-11-22 14:02:022.22 1.38 1.40%
SNES 2020-11-22 15:02:032.22 1.38 1.40%
SNES 2020-11-22 16:02:032.22 1.38 1.40%
SNES 2020-11-22 17:02:032.22 1.38 1.40%
SNES 2020-11-22 18:02:032.22 1.38 1.40%
SNES 2020-11-22 19:02:062.22 1.38 1.40%
SNES 2020-11-22 20:02:032.22 1.38 1.40%
SNES 2020-11-22 21:02:032.22 1.38 1.40%
SNES 2020-11-22 22:02:022.22 1.38 1.40%
SNES 2020-11-22 23:02:072.22 1.38 1.40%
SNES 2020-11-23 01:10:052.22 1.38 1.40%
SNES 2020-11-23 02:02:012.22 1.38 1.40%
SNES 2020-11-23 03:02:002.22 1.38 1.40%
SNES 2020-11-23 04:02:012.22 1.38 1.40%
SNES 2020-11-23 05:02:022.22 1.38 1.40%
SNES 2020-11-23 06:02:022.22 1.38 1.40%
SNES 2020-11-23 07:02:042.22 1.38 1.40%
SNES 2020-11-23 08:02:022.22 1.38 1.40%
SNES 2020-11-23 09:02:032.22 1.38 1.40%
SNES 2020-11-23 10:02:042.22 1.38 1.40%
SNES 2020-11-23 11:02:041.98 1.40 1.40%
SNES 2020-11-23 12:02:051.50 1.45 1.40%
SNES 2020-11-23 13:02:031.50 1.45 1.40%
SNES 2020-11-23 14:02:041.50 1.43 1.40%
SNES 2020-11-23 15:02:051.50 1.43 1.40%
SNES 2020-11-23 16:02:041.49 1.43 1.40%
SNES 2020-11-23 17:02:161.43 1.40 -2.07%
SNES 2020-11-23 18:02:091.43 1.41 -2.07%
SNES 2020-11-23 19:02:061.44 1.42 -2.07%
SNES 2020-11-23 20:02:031.44 1.43 -1.38%
SNES 2020-11-23 21:02:041.44 1.43 -1.38%
SNES 2020-11-23 22:02:041.44 1.43 -0.69%
SNES 2020-11-23 23:02:031.44 1.43 -0.69%
SNES 2020-11-24 01:07:511.48 1.38 0.00%
SNES 2020-11-24 02:02:021.46 1.38 0.00%
SNES 2020-11-24 03:02:033.01 1.38 0.00%
SNES 2020-11-24 04:02:033.01 1.38 0.00%
SNES 2020-11-24 05:02:033.01 1.38 0.00%
SNES 2020-11-24 06:02:023.01 1.38 0.00%
SNES 2020-11-24 07:02:043.01 1.38 0.00%
SNES 2020-11-24 08:02:013.01 1.38 0.00%
SNES 2020-11-24 09:02:083.01 1.38 0.00%
SNES 2020-11-24 10:02:043.01 1.38 0.00%
SNES 2020-11-24 11:02:053.01 1.38 0.00%
SNES 2020-11-24 12:02:083.01 1.38 0.00%
SNES 2020-11-24 13:02:043.01 1.38 0.00%
SNES 2020-11-24 14:02:133.01 1.39 0.00%
SNES 2020-11-24 15:02:061.48 1.39 0.00%
SNES 2020-11-24 16:02:091.47 1.39 2.08%
SNES 2020-11-24 17:03:421.47 1.43 0.69%
SNES 2020-11-24 18:02:091.45 1.41 -1.39%
SNES 2020-11-24 19:03:191.46 1.44 0.00%
SNES 2020-11-24 20:02:031.50 1.45 1.39%
SNES 2020-11-24 21:02:041.47 1.45 1.39%
SNES 2020-11-24 22:02:051.49 1.46 3.47%
SNES 2020-11-24 23:02:041.49 1.40 3.47%
SNES 2020-11-25 01:07:351.50 1.39 4.17%
SNES 2020-11-25 02:02:021.50 1.39 4.17%
SNES 2020-11-25 03:02:041.50 1.39 4.17%
SNES 2020-11-25 04:02:031.50 1.39 4.17%
SNES 2020-11-25 05:02:051.50 1.39 4.17%
SNES 2020-11-25 06:02:031.50 1.39 4.17%
SNES 2020-11-25 07:02:041.50 1.39 4.17%
SNES 2020-11-25 08:02:021.50 1.39 4.17%
SNES 2020-11-25 09:02:011.50 1.39 4.17%
SNES 2020-11-25 10:02:031.50 1.39 4.17%
SNES 2020-11-25 11:02:021.50 1.39 4.17%
SNES 2020-11-25 12:02:041.99 1.39 4.17%
SNES 2020-11-25 13:02:041.99 1.39 4.17%
SNES 2020-11-25 14:02:041.99 1.39 4.17%
SNES 2020-11-25 15:02:041.99 1.43 4.17%
SNES 2020-11-25 16:02:041.51 1.45 4.17%
SNES 2020-11-25 18:02:091.53 1.51 0.00%
SNES 2020-11-25 19:02:041.56 1.54 3.33%
SNES 2020-11-25 20:02:051.56 1.53 2.00%
SNES 2020-11-25 21:02:041.56 1.53 2.67%
SNES 2020-11-25 22:02:071.55 1.54 3.33%
SNES 2020-11-25 23:02:041.58 1.53 4.00%
SNES 2020-11-26 01:09:171.59 1.50 4.00%
SNES 2020-11-26 02:02:031.59 1.50 4.00%
SNES 2020-11-26 03:02:031.59 1.55 6.00%
SNES 2020-11-26 04:02:041.59 1.55 6.00%
SNES 2020-11-26 05:02:051.59 1.55 6.00%
SNES 2020-11-26 06:02:031.59 1.55 6.00%
SNES 2020-11-26 07:02:031.59 1.55 6.00%
SNES 2020-11-26 08:02:021.59 1.55 6.00%
SNES 2020-11-26 09:02:031.59 1.55 6.00%
SNES 2020-11-26 10:02:041.59 1.55 6.00%
SNES 2020-11-26 11:02:041.59 1.55 6.00%
SNES 2020-11-26 12:02:041.59 1.55 6.00%
SNES 2020-11-26 13:02:051.59 1.55 6.00%
SNES 2020-11-26 14:02:041.59 1.55 6.00%
SNES 2020-11-26 15:02:041.59 1.55 6.00%
SNES 2020-11-26 16:02:041.59 1.55 6.00%
SNES 2020-11-26 17:02:031.59 1.55 6.00%
SNES 2020-11-26 18:02:031.59 1.55 6.00%
SNES 2020-11-26 19:02:041.59 1.55 6.00%
SNES 2020-11-26 20:02:041.59 1.55 6.00%
SNES 2020-11-26 21:02:061.59 1.55 6.00%
SNES 2020-11-26 22:02:051.59 1.55 6.00%
SNES 2020-11-26 23:02:051.59 1.55 6.00%
SNES 2020-11-27 01:10:151.59 1.55 6.00%
SNES 2020-11-27 02:02:041.59 1.55 6.00%
SNES 2020-11-27 03:02:031.59 1.55 6.00%
SNES 2020-11-27 04:02:031.59 1.55 6.00%
SNES 2020-11-27 05:02:051.59 1.55 6.00%
SNES 2020-11-27 06:02:041.59 1.55 6.00%
SNES 2020-11-27 07:02:041.59 1.55 6.00%
SNES 2020-11-27 08:02:021.59 1.55 6.00%
SNES 2020-11-27 09:02:031.59 1.55 6.00%
SNES 2020-11-27 10:02:021.59 1.55 6.00%
SNES 2020-11-27 12:03:011.59 1.55 6.00%
SNES 2020-11-27 13:02:082.35 1.56 6.00%
SNES 2020-11-27 14:02:032.35 1.56 6.00%
SNES 2020-11-27 15:02:021.61 1.56 6.00%
SNES 2020-11-27 16:02:061.60 1.50 6.00%
SNES 2020-11-27 17:02:111.64 1.61 1.89%
SNES 2020-11-27 18:02:361.72 1.71 8.18%
SNES 2020-11-27 19:02:151.71 1.69 6.92%
SNES 2020-11-27 20:02:061.71 1.65 5.03%
SNES 2020-11-27 21:02:051.70 1.66 5.03%
SNES 2020-11-27 22:02:071.70 1.66 5.03%
SNES 2020-11-27 23:02:051.70 1.66 5.03%
SNES 2020-11-28 01:08:001.70 1.66 7.74%
SNES 2020-11-28 02:02:041.70 1.66 7.74%
SNES 2020-11-28 03:02:051.70 1.66 7.74%
SNES 2020-11-28 04:02:041.70 1.66 7.74%
SNES 2020-11-28 05:02:061.70 1.66 7.74%
SNES 2020-11-28 06:02:041.70 1.66 7.74%
SNES 2020-11-28 07:02:061.70 1.66 7.74%
SNES 2020-11-28 08:02:051.70 1.66 7.74%
SNES 2020-11-28 09:02:051.70 1.66 7.74%
SNES 2020-11-28 10:02:051.70 1.66 7.74%
SNES 2020-11-28 11:02:041.70 1.66 7.74%
SNES 2020-11-28 12:02:061.70 1.66 7.74%
SNES 2020-11-28 13:02:041.70 1.66 7.74%
SNES 2020-11-28 14:16:431.70 1.66 7.74%
SNES 2020-11-28 15:02:051.70 1.66 7.74%
SNES 2020-11-28 16:02:051.70 1.66 7.74%
SNES 2020-11-28 17:02:051.70 1.66 7.74%
SNES 2020-11-28 18:02:051.70 1.66 7.74%
SNES 2020-11-28 19:02:051.70 1.66 7.74%
SNES 2020-11-28 20:02:041.70 1.66 7.74%
SNES 2020-11-28 21:02:051.70 1.66 7.74%
SNES 2020-11-28 22:02:051.70 1.66 7.74%
SNES 2020-11-28 23:02:041.70 1.66 7.74%
SNES 2020-11-29 01:10:351.70 1.66 7.74%
SNES 2020-11-29 02:02:021.70 1.66 7.74%
SNES 2020-11-29 03:02:011.70 1.66 7.74%
SNES 2020-11-29 04:02:021.70 1.66 7.74%
SNES 2020-11-29 05:02:021.70 1.66 7.74%
SNES 2020-11-29 06:02:021.70 1.66 7.74%
SNES 2020-11-29 07:02:031.70 1.66 7.74%
SNES 2020-11-29 08:02:011.70 1.66 7.74%
SNES 2020-11-29 09:02:011.70 1.66 7.74%
SNES 2020-11-29 10:02:021.70 1.66 7.74%
SNES 2020-11-29 11:02:021.70 1.66 7.74%
SNES 2020-11-29 12:02:031.70 1.66 7.74%
SNES 2020-11-29 13:02:021.70 1.66 7.74%
SNES 2020-11-29 14:02:021.70 1.66 7.74%
SNES 2020-11-29 15:02:031.70 1.66 7.74%
SNES 2020-11-29 16:02:031.70 1.66 7.74%
SNES 2020-11-29 17:02:041.70 1.66 7.74%
SNES 2020-11-29 18:02:041.70 1.66 7.74%
SNES 2020-11-29 19:02:051.70 1.66 7.74%
SNES 2020-11-29 20:02:021.70 1.66 7.74%
SNES 2020-11-29 21:02:021.70 1.66 7.74%
SNES 2020-11-29 22:02:031.70 1.66 7.74%
SNES 2020-11-29 23:02:091.70 1.66 7.74%
SNES 2020-11-30 01:11:291.70 1.66 7.74%
SNES 2020-11-30 02:02:001.70 1.66 7.74%
SNES 2020-11-30 03:02:031.70 1.66 7.74%
SNES 2020-11-30 04:02:011.70 1.66 7.74%
SNES 2020-11-30 05:02:021.70 1.66 7.74%
SNES 2020-11-30 06:06:331.70 1.66 7.74%
SNES 2020-11-30 07:02:011.70 1.66 7.74%
SNES 2020-11-30 08:02:021.70 1.66 7.74%
SNES 2020-11-30 09:02:171.70 1.66 7.74%
SNES 2020-11-30 10:02:031.70 1.66 7.74%
SNES 2020-11-30 11:02:031.70 1.66 7.74%
SNES 2020-11-30 12:02:051.70 1.67 7.74%
SNES 2020-11-30 13:02:041.70 1.67 7.74%
SNES 2020-11-30 14:02:031.93 1.67 7.74%
SNES 2020-11-30 15:02:041.93 0.01 7.74%
SNES 2020-11-30 16:02:041.75 1.68 7.74%
SNES 2020-11-30 17:02:041.61 1.59 -4.79%
SNES 2020-11-30 18:02:041.59 1.55 -4.79%
SNES 2020-11-30 19:02:031.58 1.57 -5.39%
SNES 2020-11-30 20:02:031.67 1.60 -4.79%
SNES 2020-11-30 21:02:051.61 1.60 -3.59%
SNES 2020-11-30 22:02:061.61 1.60 -3.59%
SNES 2020-11-30 23:02:041.62 1.61 -3.59%
SNES 2020-12-01 01:07:321.74 1.59 -4.17%
SNES 2020-12-01 02:01:591.74 1.59 -4.17%
SNES 2020-12-01 03:02:031.74 1.56 -4.17%
SNES 2020-12-01 04:02:001.74 1.56 -4.17%
SNES 2020-12-01 05:02:011.74 1.56 -4.17%
SNES 2020-12-01 06:02:001.74 1.56 -4.17%
SNES 2020-12-01 07:02:011.74 1.56 -4.17%
SNES 2020-12-01 08:02:011.74 1.56 -4.17%
SNES 2020-12-01 09:02:021.74 1.56 -4.17%
SNES 2020-12-01 10:02:071.74 1.56 -4.17%
SNES 2020-12-01 11:02:041.74 1.56 -4.17%
SNES 2020-12-01 12:02:051.74 1.56 -4.17%
SNES 2020-12-01 13:02:041.74 1.56 -4.17%
SNES 2020-12-01 14:02:042.85 1.55 -4.17%
SNES 2020-12-01 15:02:042.27 1.55 -4.17%
SNES 2020-12-01 16:02:051.80 1.59 -4.17%
SNES 2020-12-01 17:02:041.64 1.60 1.86%
SNES 2020-12-01 18:02:011.63 1.62 0.62%
SNES 2020-12-01 19:02:041.63 1.59 -0.62%
SNES 2020-12-01 20:02:061.64 1.60 -0.62%
SNES 2020-12-01 21:02:061.63 1.60 1.24%
SNES 2020-12-01 22:02:051.62 1.57 -1.24%
SNES 2020-12-01 23:02:051.61 1.58 0.00%
SNES 2020-12-02 01:08:001.78 1.56 -3.68%
SNES 2020-12-02 02:02:011.78 1.56 -4.29%
SNES 2020-12-02 03:02:021.78 1.56 -4.29%
SNES 2020-12-02 04:02:031.78 1.56 -4.29%
SNES 2020-12-02 05:02:041.78 1.56 -4.29%
SNES 2020-12-02 06:02:021.78 1.56 -4.29%
SNES 2020-12-02 07:02:031.78 1.56 -4.29%
SNES 2020-12-02 08:02:021.78 1.56 -4.29%
SNES 2020-12-02 09:02:021.78 1.56 -4.29%
SNES 2020-12-02 10:02:051.78 1.56 -4.29%
SNES 2020-12-02 11:02:051.78 1.56 -4.29%
SNES 2020-12-02 12:02:071.80 1.56 -4.29%
SNES 2020-12-02 13:02:061.80 1.56 -4.29%
SNES 2020-12-02 14:02:071.80 1.56 -4.29%
SNES 2020-12-02 15:02:061.59 1.47 -4.29%
SNES 2020-12-02 16:02:061.80 1.50 -4.29%
SNES 2020-12-02 17:02:101.56 1.46 -8.28%
SNES 2020-12-02 18:02:041.59 1.48 -4.46%
SNES 2020-12-02 19:02:071.55 1.52 -2.55%
SNES 2020-12-02 20:02:061.55 1.53 -2.55%
SNES 2020-12-02 21:02:081.55 1.53 -1.91%
SNES 2020-12-02 22:02:071.60 1.54 -1.27%
SNES 2020-12-02 23:02:061.70 1.54 -0.64%
SNES 2020-12-03 01:07:261.70 1.54 0.00%
SNES 2020-12-03 02:02:011.70 1.54 0.00%
SNES 2020-12-03 03:02:051.59 1.51 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98