investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNES: SenesTech, Inc. - Common Stock

+ Biotechnology, Agritech



Clear duplicates of prices



2026-03-31
SNES 2026-03-31 13:02:551.66 1.62 2.40%
SNES 2026-03-31 14:03:551.66 1.62 2.99%
SNES 2026-03-31 15:03:061.63 1.61 2.40%
SNES 2026-03-31 16:04:032.00 1.57 3.77%
SNES 2026-03-31 20:04:070.00 0.00 3.77%
2026-04-01
SNES 2026-04-01 04:04:042.29 1.27 3.77%
SNES 2026-04-01 07:03:092.17 1.58 3.77%
SNES 2026-04-01 09:03:312.00 1.58 3.77%
SNES 2026-04-01 10:04:211.69 1.62 1.89%
SNES 2026-04-01 11:03:001.70 1.62 1.89%
SNES 2026-04-01 13:02:481.70 1.65 1.89%
SNES 2026-04-01 15:02:521.68 1.67 3.14%
SNES 2026-04-01 16:03:532.00 0.00 3.05%
SNES 2026-04-01 17:02:522.00 1.49 3.05%
SNES 2026-04-01 20:03:500.00 0.00 3.05%
2026-04-02
SNES 2026-04-02 04:03:432.29 1.27 3.05%
SNES 2026-04-02 07:02:352.17 1.42 3.05%
SNES 2026-04-02 09:02:402.00 1.42 3.05%
SNES 2026-04-02 10:03:391.65 1.59 -1.83%
SNES 2026-04-02 11:02:331.67 1.58 -2.44%
SNES 2026-04-02 12:03:361.74 1.66 -0.61%
SNES 2026-04-02 13:02:371.69 1.59 -1.22%
SNES 2026-04-02 14:03:331.69 1.62 -1.22%
SNES 2026-04-02 15:02:421.72 1.60 -1.83%
SNES 2026-04-02 16:03:322.00 1.50 -2.98%
SNES 2026-04-02 18:03:372.17 1.30 -2.98%
SNES 2026-04-02 19:02:432.00 1.30 -2.98%
SNES 2026-04-02 20:03:390.00 0.00 -2.98%
2026-04-06
SNES 2026-04-06 04:03:412.29 1.27 -2.98%
SNES 2026-04-06 07:03:082.17 1.45 -2.98%
SNES 2026-04-06 09:02:412.28 1.59 -2.98%
SNES 2026-04-06 10:03:441.72 1.65 4.17%
SNES 2026-04-06 11:02:451.66 1.59 -1.79%
SNES 2026-04-06 12:03:391.68 1.56 -1.19%
SNES 2026-04-06 13:02:471.60 1.56 -0.60%
SNES 2026-04-06 14:03:461.64 1.57 -0.60%
SNES 2026-04-06 15:02:371.64 1.59 -2.38%
SNES 2026-04-06 16:03:592.00 1.56 1.23%
SNES 2026-04-06 20:03:460.00 0.00 1.23%
2026-04-07
SNES 2026-04-07 04:03:392.29 1.27 1.23%
SNES 2026-04-07 07:02:472.17 1.30 1.23%
SNES 2026-04-07 09:02:382.56 1.03 1.23%
SNES 2026-04-07 10:03:401.69 1.59 -2.47%
SNES 2026-04-07 11:02:451.61 1.57 -1.23%
SNES 2026-04-07 12:03:501.61 1.58 -1.23%
SNES 2026-04-07 13:02:501.64 1.56 0.62%
SNES 2026-04-07 14:03:421.64 1.60 0.62%
SNES 2026-04-07 15:02:451.66 1.61 1.23%
SNES 2026-04-07 16:03:402.00 1.36 1.84%
SNES 2026-04-07 20:03:380.00 0.00 1.84%
2026-04-08
SNES 2026-04-08 04:03:412.29 1.27 1.84%
SNES 2026-04-08 07:02:582.17 1.30 1.84%
SNES 2026-04-08 09:02:492.00 1.57 1.84%
SNES 2026-04-08 10:03:561.65 1.62 1.23%
SNES 2026-04-08 11:02:551.75 1.62 0.61%
SNES 2026-04-08 12:03:421.65 1.58 -3.07%
SNES 2026-04-08 13:02:501.65 1.58 -3.68%
SNES 2026-04-08 14:03:431.65 1.59 -2.45%
SNES 2026-04-08 15:04:081.62 1.60 -2.45%
SNES 2026-04-08 16:03:441.74 0.00 -2.42%
SNES 2026-04-08 17:02:411.74 1.41 -2.42%
SNES 2026-04-08 18:03:382.00 1.41 -2.42%
SNES 2026-04-08 20:03:420.00 0.00 -2.42%
2026-04-09
SNES 2026-04-09 04:03:552.29 1.41 -2.42%
SNES 2026-04-09 07:02:552.17 1.41 -2.42%
SNES 2026-04-09 09:02:412.02 1.11 -2.42%
SNES 2026-04-09 10:03:471.70 1.60 0.00%
SNES 2026-04-09 11:02:421.65 1.60 3.64%
SNES 2026-04-09 12:03:351.64 1.62 1.82%
SNES 2026-04-09 13:02:441.65 1.60 1.82%
SNES 2026-04-09 16:03:382.00 1.30 1.88%
SNES 2026-04-09 17:02:441.85 1.41 1.88%
SNES 2026-04-09 20:03:540.00 0.00 1.88%
2026-04-10
SNES 2026-04-10 04:03:411.87 1.41 1.88%
SNES 2026-04-10 07:03:181.87 1.50 1.88%
SNES 2026-04-10 09:02:482.00 1.50 1.88%
SNES 2026-04-10 10:03:371.72 1.64 2.50%
SNES 2026-04-10 11:02:441.72 1.64 1.88%
SNES 2026-04-10 12:05:241.67 1.63 1.88%
SNES 2026-04-10 13:02:541.65 1.63 1.88%
SNES 2026-04-10 14:03:451.64 1.63 1.25%
SNES 2026-04-10 15:02:421.66 1.63 1.88%
SNES 2026-04-10 16:03:421.87 1.65 -1.23%
SNES 2026-04-10 20:03:560.00 0.00 -1.23%
2026-04-13
SNES 2026-04-13 04:03:441.87 1.41 -1.23%
SNES 2026-04-13 08:03:311.87 1.42 -1.23%
SNES 2026-04-13 09:02:372.00 1.12 -1.23%
SNES 2026-04-13 10:03:351.59 1.56 0.00%
SNES 2026-04-13 11:02:381.58 1.56 0.00%
SNES 2026-04-13 12:03:371.57 1.53 -1.85%
SNES 2026-04-13 13:02:461.62 1.56 -0.62%
SNES 2026-04-13 14:03:311.63 1.56 -1.85%
SNES 2026-04-13 15:02:471.60 1.53 -2.47%
SNES 2026-04-13 16:03:471.87 1.43 -2.50%
SNES 2026-04-13 19:02:481.73 1.43 -2.50%
SNES 2026-04-13 20:04:080.00 0.00 -2.50%
2026-04-14
SNES 2026-04-14 04:03:361.87 1.43 -2.50%
SNES 2026-04-14 09:02:402.00 1.12 -2.50%
SNES 2026-04-14 10:03:391.69 1.61 5.63%
SNES 2026-04-14 11:02:541.68 1.62 6.88%
SNES 2026-04-14 12:03:401.68 1.56 6.88%
SNES 2026-04-14 13:02:551.66 1.55 4.38%
SNES 2026-04-14 14:03:391.65 1.60 4.38%
SNES 2026-04-14 15:02:441.65 1.60 3.13%
SNES 2026-04-14 16:03:291.87 1.50 5.77%
SNES 2026-04-14 20:03:490.00 0.00 5.77%
2026-04-15
SNES 2026-04-15 04:03:411.87 1.43 5.77%
SNES 2026-04-15 07:02:381.78 1.43 5.77%
SNES 2026-04-15 09:02:402.00 1.12 5.77%
SNES 2026-04-15 10:08:061.64 1.60 0.00%
SNES 2026-04-15 12:03:441.64 1.62 -0.64%
SNES 2026-04-15 13:02:461.64 1.58 -0.64%
SNES 2026-04-15 14:03:341.65 1.59 -0.64%
SNES 2026-04-15 15:02:481.64 1.59 -0.64%
SNES 2026-04-15 16:03:471.87 1.60 0.61%
SNES 2026-04-15 20:03:480.00 0.00 0.61%
2026-04-16
SNES 2026-04-16 04:04:011.87 1.43 0.61%
SNES 2026-04-16 07:03:111.87 1.50 0.61%
SNES 2026-04-16 09:02:452.00 1.50 0.61%
SNES 2026-04-16 10:03:311.67 1.65 1.22%
SNES 2026-04-16 12:03:381.69 1.58 -0.61%
SNES 2026-04-16 14:03:351.65 1.58 -0.61%
SNES 2026-04-16 15:03:061.64 1.58 -0.61%
SNES 2026-04-16 16:03:372.00 1.52 -0.61%
SNES 2026-04-16 17:02:521.81 1.52 -0.61%
SNES 2026-04-16 20:04:080.00 0.00 -0.61%
2026-04-17
SNES 2026-04-17 04:03:511.83 1.43 -0.61%
SNES 2026-04-17 07:02:591.83 1.53 -0.61%
SNES 2026-04-17 09:02:432.00 1.53 -0.61%
SNES 2026-04-17 10:03:541.68 1.57 1.22%
SNES 2026-04-17 11:02:561.64 1.60 1.22%
SNES 2026-04-17 13:03:291.68 1.64 1.83%
SNES 2026-04-17 14:04:001.64 1.60 1.83%
SNES 2026-04-17 15:02:541.64 1.60 0.00%
SNES 2026-04-17 16:03:501.83 1.60 -1.23%
SNES 2026-04-17 19:03:031.69 1.60 -1.23%
SNES 2026-04-17 20:04:210.00 0.00 -1.23%
2026-04-20
SNES 2026-04-20 04:03:391.83 1.47 -1.23%
SNES 2026-04-20 09:02:462.00 1.24 -1.23%
SNES 2026-04-20 10:03:441.68 1.62 1.85%
SNES 2026-04-20 11:02:381.65 1.60 1.85%
SNES 2026-04-20 12:03:411.65 1.60 3.09%
SNES 2026-04-20 15:02:521.63 1.60 1.23%
SNES 2026-04-20 16:03:271.83 1.60 3.75%
SNES 2026-04-20 20:03:550.00 0.00 3.75%
2026-04-21
SNES 2026-04-21 04:03:521.81 1.47 3.75%
SNES 2026-04-21 08:03:411.80 1.47 3.75%
SNES 2026-04-21 09:02:402.00 1.15 3.75%
SNES 2026-04-21 10:03:371.65 1.60 0.00%
SNES 2026-04-21 12:03:421.61 1.57 -2.50%
SNES 2026-04-21 13:02:481.60 1.57 -2.50%
SNES 2026-04-21 14:03:401.60 1.57 -4.38%
SNES 2026-04-21 15:03:041.60 1.58 -3.75%
SNES 2026-04-21 16:03:481.66 1.57 -2.42%
SNES 2026-04-21 20:03:360.00 0.00 -2.42%
2026-04-22
SNES 2026-04-22 04:03:521.81 1.43 -2.42%
SNES 2026-04-22 06:03:421.81 1.44 -2.42%
SNES 2026-04-22 07:02:541.76 1.50 -2.42%
SNES 2026-04-22 09:02:452.00 1.50 -2.42%
SNES 2026-04-22 10:03:461.63 1.59 0.00%
SNES 2026-04-22 11:02:551.65 1.55 1.82%
SNES 2026-04-22 12:05:061.62 1.55 1.21%
SNES 2026-04-22 13:02:471.58 1.55 1.21%
SNES 2026-04-22 14:03:341.60 1.58 -0.61%
SNES 2026-04-22 15:02:581.60 1.56 -0.61%
SNES 2026-04-22 16:04:002.00 1.55 0.00%
SNES 2026-04-22 17:02:531.76 1.55 0.00%
SNES 2026-04-22 18:03:411.73 1.55 0.00%
SNES 2026-04-22 20:03:520.00 0.00 0.00%
2026-04-23
SNES 2026-04-23 04:04:121.81 1.43 0.00%
SNES 2026-04-23 05:02:571.81 1.44 0.00%
SNES 2026-04-23 07:02:491.75 1.56 0.00%
SNES 2026-04-23 09:02:452.00 1.60 0.00%
SNES 2026-04-23 10:03:391.62 1.60 1.88%
SNES 2026-04-23 11:03:181.60 1.58 0.00%
SNES 2026-04-23 12:03:521.61 1.58 0.00%
SNES 2026-04-23 14:03:541.56 1.50 -2.50%
SNES 2026-04-23 15:02:511.54 1.50 -2.50%
SNES 2026-04-23 16:03:431.76 1.50 -2.50%
SNES 2026-04-23 20:03:470.00 0.00 -2.50%
2026-04-24
SNES 2026-04-24 04:04:011.81 1.28 -2.50%
SNES 2026-04-24 07:02:461.76 1.41 -2.50%
SNES 2026-04-24 09:02:452.00 1.54 -2.50%
SNES 2026-04-24 10:03:451.57 1.54 1.88%
SNES 2026-04-24 11:02:411.58 1.52 1.25%
SNES 2026-04-24 12:04:261.58 1.52 2.50%
SNES 2026-04-24 13:02:441.57 1.52 2.50%
SNES 2026-04-24 14:03:351.57 1.55 2.50%
SNES 2026-04-24 15:02:551.57 1.52 2.50%
SNES 2026-04-24 16:03:362.00 1.58 0.00%
SNES 2026-04-24 17:03:121.81 1.66 8.44%
SNES 2026-04-24 20:04:140.00 0.00 8.44%
2026-04-27
SNES 2026-04-27 04:03:571.81 1.27 8.44%
SNES 2026-04-27 05:02:461.82 1.26 8.44%
SNES 2026-04-27 07:02:521.67 1.39 9.09%
SNES 2026-04-27 08:03:371.67 1.38 9.09%
SNES 2026-04-27 10:03:341.57 1.55 1.95%
SNES 2026-04-27 13:02:351.50 1.41 -7.14%
SNES 2026-04-27 14:03:381.50 1.47 -7.14%
SNES 2026-04-27 16:03:411.67 1.41 -5.88%
SNES 2026-04-27 18:03:171.62 1.41 -5.88%
SNES 2026-04-27 19:02:381.67 1.41 -5.88%
SNES 2026-04-27 20:03:240.00 0.00 -5.88%
2026-04-28
SNES 2026-04-28 04:03:381.81 1.27 -5.88%
SNES 2026-04-28 05:02:351.81 1.28 -5.88%
SNES 2026-04-28 07:02:381.72 1.28 -5.88%
SNES 2026-04-28 09:02:361.83 1.41 -5.88%
SNES 2026-04-28 10:03:261.56 1.48 0.00%
SNES 2026-04-28 11:02:331.49 1.43 0.00%
SNES 2026-04-28 12:03:281.46 1.43 -1.96%
SNES 2026-04-28 15:02:371.48 1.46 -0.65%
SNES 2026-04-28 16:03:331.72 1.43 -1.35%
SNES 2026-04-28 20:03:380.00 0.00 -1.35%
2026-04-29
SNES 2026-04-29 04:03:481.81 1.28 -1.35%
SNES 2026-04-29 07:02:441.60 1.28 -1.35%
SNES 2026-04-29 08:03:351.81 1.41 -1.35%
SNES 2026-04-29 09:02:432.00 1.41 -1.35%
SNES 2026-04-29 10:03:371.55 1.43 1.35%
SNES 2026-04-29 12:03:361.49 1.43 -2.03%
SNES 2026-04-29 13:02:441.47 1.43 -2.03%
SNES 2026-04-29 14:03:481.42 1.41 -3.38%
SNES 2026-04-29 15:02:401.42 1.41 -2.70%
SNES 2026-04-29 16:03:392.00 1.41 -2.05%
SNES 2026-04-29 17:02:501.79 1.41 -3.42%
SNES 2026-04-29 20:03:440.00 0.00 -3.42%
2026-04-30
SNES 2026-04-30 04:03:351.53 1.28 -3.42%
SNES 2026-04-30 07:02:461.53 1.27 -3.42%
SNES 2026-04-30 09:02:421.53 1.41 -3.42%
SNES 2026-04-30 10:03:331.53 1.44 2.05%
SNES 2026-04-30 11:02:421.53 1.41 5.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.