investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNES: SenesTech, Inc. - Common Stock

+ Biotechnology, Agritech



Clear duplicates of prices



2025-04-09
SNES 2025-04-09 03:00:510.00 0.00 -3.62%
SNES 2025-04-09 05:00:462.04 0.91 -3.62%
SNES 2025-04-09 07:00:471.73 1.10 -3.62%
SNES 2025-04-09 09:00:501.48 1.10 0.72%
SNES 2025-04-09 10:01:041.39 1.33 5.80%
SNES 2025-04-09 11:00:431.38 1.29 0.72%
SNES 2025-04-09 14:01:001.57 1.52 15.22%
SNES 2025-04-09 15:00:511.64 1.60 21.74%
SNES 2025-04-09 16:01:061.69 1.59 27.54%
SNES 2025-04-09 17:00:481.69 1.59 28.79%
SNES 2025-04-09 18:01:031.70 1.59 28.03%
SNES 2025-04-09 20:01:010.00 0.00 20.45%
2025-04-10
SNES 2025-04-10 04:01:040.00 1.58 20.45%
SNES 2025-04-10 05:00:542.47 1.58 20.45%
SNES 2025-04-10 06:01:072.47 1.69 20.45%
SNES 2025-04-10 07:00:511.89 1.69 20.45%
SNES 2025-04-10 08:01:052.02 1.69 20.45%
SNES 2025-04-10 10:01:131.64 1.55 -8.33%
SNES 2025-04-10 11:00:591.58 1.52 -12.12%
SNES 2025-04-10 12:01:081.57 1.49 -17.42%
SNES 2025-04-10 13:00:581.51 1.46 -17.42%
SNES 2025-04-10 14:01:101.60 1.54 -8.33%
SNES 2025-04-10 15:00:501.60 1.59 -6.82%
SNES 2025-04-10 16:01:041.90 1.50 -7.58%
SNES 2025-04-10 17:00:501.75 1.50 -5.92%
SNES 2025-04-10 20:01:070.00 0.00 -5.92%
2025-04-11
SNES 2025-04-11 05:00:492.46 0.99 -5.92%
SNES 2025-04-11 07:00:572.06 0.99 -5.92%
SNES 2025-04-11 09:00:551.68 0.99 -5.92%
SNES 2025-04-11 10:01:101.60 1.54 0.59%
SNES 2025-04-11 11:00:531.60 1.58 0.59%
SNES 2025-04-11 12:01:091.57 1.53 0.59%
SNES 2025-04-11 13:00:501.60 1.57 -1.18%
SNES 2025-04-11 14:01:061.70 1.58 1.18%
SNES 2025-04-11 15:00:501.70 1.59 1.18%
SNES 2025-04-11 16:01:061.70 0.00 4.14%
SNES 2025-04-11 17:00:461.84 0.99 4.40%
SNES 2025-04-11 20:01:030.00 0.00 4.40%
2025-04-14
SNES 2025-04-14 04:00:590.00 1.67 4.40%
SNES 2025-04-14 05:00:502.14 1.67 4.40%
SNES 2025-04-14 07:00:441.84 1.67 4.40%
SNES 2025-04-14 10:01:061.77 1.67 3.14%
SNES 2025-04-14 11:00:521.64 1.55 -1.89%
SNES 2025-04-14 12:01:041.67 1.58 -1.89%
SNES 2025-04-14 13:00:531.66 1.59 -3.14%
SNES 2025-04-14 14:01:021.61 1.59 -3.14%
SNES 2025-04-14 16:00:591.86 1.59 2.52%
SNES 2025-04-14 17:00:481.89 1.59 2.41%
SNES 2025-04-14 20:00:570.00 0.00 2.41%
2025-04-15
SNES 2025-04-15 05:00:462.06 1.46 2.41%
SNES 2025-04-15 08:01:072.05 1.46 2.41%
SNES 2025-04-15 09:00:481.95 1.47 2.41%
SNES 2025-04-15 10:01:061.84 1.71 -2.41%
SNES 2025-04-15 11:00:541.78 1.63 3.01%
SNES 2025-04-15 12:01:041.75 1.68 4.82%
SNES 2025-04-15 13:00:521.78 1.70 2.41%
SNES 2025-04-15 14:01:001.78 1.74 4.22%
SNES 2025-04-15 15:00:471.74 1.70 4.22%
SNES 2025-04-15 16:01:001.93 1.63 1.81%
SNES 2025-04-15 17:00:552.00 1.38 1.76%
SNES 2025-04-15 20:00:570.00 0.00 1.76%
2025-04-16
SNES 2025-04-16 05:00:462.47 1.35 1.76%
SNES 2025-04-16 07:00:502.09 1.38 1.76%
SNES 2025-04-16 10:01:041.79 1.78 2.94%
SNES 2025-04-16 11:00:481.77 1.75 1.76%
SNES 2025-04-16 12:01:021.80 1.75 2.94%
SNES 2025-04-16 13:00:441.80 1.75 4.12%
SNES 2025-04-16 14:00:571.84 1.78 4.12%
SNES 2025-04-16 15:00:481.84 1.79 4.12%
SNES 2025-04-16 16:00:581.90 1.80 9.41%
SNES 2025-04-16 17:00:472.24 1.89 9.25%
SNES 2025-04-16 20:01:010.00 0.00 9.25%
2025-04-17
SNES 2025-04-17 05:00:492.05 1.35 9.25%
SNES 2025-04-17 07:00:492.05 1.38 9.25%
SNES 2025-04-17 09:00:452.35 1.38 4.62%
SNES 2025-04-17 10:01:032.15 2.05 10.40%
SNES 2025-04-17 11:00:471.99 1.96 5.20%
SNES 2025-04-17 12:00:592.00 1.92 5.78%
SNES 2025-04-17 13:00:451.99 1.92 5.20%
SNES 2025-04-17 14:00:581.95 1.88 5.20%
SNES 2025-04-17 15:00:421.89 1.81 -0.58%
SNES 2025-04-17 16:01:002.10 1.72 3.47%
SNES 2025-04-17 17:00:452.10 1.72 3.17%
SNES 2025-04-17 19:00:472.10 1.38 3.17%
SNES 2025-04-17 20:01:000.00 0.00 3.17%
2025-04-21
SNES 2025-04-21 04:01:020.00 1.70 3.17%
SNES 2025-04-21 05:00:472.46 1.70 3.17%
SNES 2025-04-21 06:01:012.46 1.00 3.17%
SNES 2025-04-21 07:00:412.46 1.38 3.17%
SNES 2025-04-21 10:01:032.03 1.81 0.00%
SNES 2025-04-21 11:00:512.11 1.97 5.29%
SNES 2025-04-21 12:01:022.04 2.01 5.29%
SNES 2025-04-21 13:00:482.08 2.03 4.23%
SNES 2025-04-21 14:01:042.03 1.93 2.65%
SNES 2025-04-21 15:00:531.98 1.93 -0.53%
SNES 2025-04-21 16:01:052.10 1.87 3.17%
SNES 2025-04-21 17:00:472.10 1.72 3.08%
SNES 2025-04-21 20:01:000.00 0.00 3.08%
2025-04-22
SNES 2025-04-22 05:00:502.46 1.65 3.08%
SNES 2025-04-22 06:01:032.46 2.01 3.08%
SNES 2025-04-22 08:01:072.46 1.65 3.08%
SNES 2025-04-22 09:00:492.11 1.30 3.08%
SNES 2025-04-22 10:01:052.06 1.93 -1.54%
SNES 2025-04-22 11:00:512.02 1.96 -3.08%
SNES 2025-04-22 12:01:041.96 1.90 -3.08%
SNES 2025-04-22 13:00:561.99 1.92 -3.08%
SNES 2025-04-22 14:01:072.02 1.96 -3.59%
SNES 2025-04-22 15:00:502.01 1.94 -2.05%
SNES 2025-04-22 16:00:582.11 1.71 -4.10%
SNES 2025-04-22 17:00:512.01 1.62 -3.98%
SNES 2025-04-22 19:00:572.11 1.62 -3.98%
SNES 2025-04-22 20:01:110.00 0.00 -3.98%
2025-04-23
SNES 2025-04-23 05:00:552.29 0.99 -3.98%
SNES 2025-04-23 06:01:122.29 1.02 -3.98%
SNES 2025-04-23 07:00:552.29 1.62 -3.98%
SNES 2025-04-23 09:00:542.29 1.65 -3.98%
SNES 2025-04-23 10:01:091.95 1.90 -1.49%
SNES 2025-04-23 11:00:491.93 1.87 -2.99%
SNES 2025-04-23 12:01:101.85 1.79 -7.46%
SNES 2025-04-23 13:00:541.85 1.78 -5.97%
SNES 2025-04-23 14:01:101.84 1.81 -5.97%
SNES 2025-04-23 15:00:551.84 1.78 -6.47%
SNES 2025-04-23 16:01:132.09 1.30 -5.47%
SNES 2025-04-23 17:00:482.09 1.33 -5.70%
SNES 2025-04-23 18:00:561.97 1.82 -5.70%
SNES 2025-04-23 19:00:501.97 1.66 -5.70%
SNES 2025-04-23 20:01:020.00 0.00 -5.70%
2025-04-24
SNES 2025-04-24 05:00:452.00 0.99 -5.70%
SNES 2025-04-24 07:00:522.00 1.21 -5.70%
SNES 2025-04-24 08:01:042.00 1.70 -5.70%
SNES 2025-04-24 10:01:051.90 1.86 1.55%
SNES 2025-04-24 11:00:551.94 1.91 4.15%
SNES 2025-04-24 12:01:031.95 1.92 6.22%
SNES 2025-04-24 13:00:522.05 2.01 11.92%
SNES 2025-04-24 14:01:022.12 2.02 13.47%
SNES 2025-04-24 15:00:502.15 2.11 15.03%
SNES 2025-04-24 16:01:042.20 1.90 19.17%
SNES 2025-04-24 17:01:002.26 2.16 19.34%
SNES 2025-04-24 18:01:062.26 2.17 19.34%
SNES 2025-04-24 19:00:462.25 2.16 19.89%
SNES 2025-04-24 20:01:030.00 0.00 19.89%
2025-04-25
SNES 2025-04-25 05:00:512.47 1.72 19.89%
SNES 2025-04-25 06:01:042.47 2.10 19.89%
SNES 2025-04-25 07:00:552.18 2.10 19.89%
SNES 2025-04-25 08:01:082.17 2.10 19.89%
SNES 2025-04-25 10:01:022.13 2.09 -4.42%
SNES 2025-04-25 11:00:492.07 2.02 -4.97%
SNES 2025-04-25 12:01:002.14 2.10 -4.97%
SNES 2025-04-25 13:00:472.19 2.14 -0.55%
SNES 2025-04-25 14:01:002.18 2.12 -0.55%
SNES 2025-04-25 15:00:482.20 2.09 -0.55%
SNES 2025-04-25 16:00:592.30 1.84 2.76%
SNES 2025-04-25 17:00:472.30 1.88 2.29%
SNES 2025-04-25 18:01:032.30 1.93 2.29%
SNES 2025-04-25 20:01:020.00 0.00 2.29%
2025-04-29
SNES 2025-04-29 11:05:062.30 2.27 1.35%
SNES 2025-04-29 12:00:572.30 2.27 0.00%
SNES 2025-04-29 13:01:062.30 2.27 0.45%
SNES 2025-04-29 14:00:482.28 2.27 0.45%
SNES 2025-04-29 16:00:482.28 2.26 0.45%
SNES 2025-04-29 20:00:450.00 0.00 0.45%
2025-04-30
SNES 2025-04-30 05:01:002.51 1.72 0.45%
SNES 2025-04-30 07:00:582.51 1.97 0.45%
SNES 2025-04-30 09:00:592.49 1.97 0.45%
SNES 2025-04-30 10:00:562.30 2.10 -2.69%
SNES 2025-04-30 11:00:562.27 2.16 -2.69%
SNES 2025-04-30 12:00:572.26 2.16 -2.69%
SNES 2025-04-30 13:00:512.22 2.14 -3.59%
SNES 2025-04-30 14:00:532.25 2.14 -3.59%
SNES 2025-04-30 15:00:582.25 2.18 -3.59%
SNES 2025-04-30 16:00:542.34 2.15 -0.90%
SNES 2025-04-30 17:00:532.34 1.97 -0.88%
SNES 2025-04-30 18:00:532.34 2.21 -0.88%
SNES 2025-04-30 19:00:532.34 2.02 -0.88%
SNES 2025-04-30 20:00:580.00 0.00 -0.88%
2025-05-01
SNES 2025-05-01 05:00:482.54 1.93 -0.88%
SNES 2025-05-01 06:01:062.54 1.98 -0.88%
SNES 2025-05-01 09:00:492.60 1.57 -0.88%
SNES 2025-05-01 10:01:032.25 2.17 0.88%
SNES 2025-05-01 11:00:482.37 2.17 0.00%
SNES 2025-05-01 12:01:062.32 2.22 -0.88%
SNES 2025-05-01 13:00:472.29 2.18 -0.88%
SNES 2025-05-01 14:01:042.24 2.21 -0.88%
SNES 2025-05-01 15:00:482.20 2.17 -3.07%
SNES 2025-05-01 16:01:022.30 2.20 1.32%
SNES 2025-05-01 17:00:462.32 1.97 1.33%
SNES 2025-05-01 20:01:010.00 0.00 1.33%
2025-05-02
SNES 2025-05-02 05:00:492.54 1.72 1.33%
SNES 2025-05-02 07:00:492.54 1.97 1.33%
SNES 2025-05-02 08:01:042.54 2.16 1.33%
SNES 2025-05-02 09:00:502.33 2.21 1.33%
SNES 2025-05-02 10:01:022.30 2.21 2.22%
SNES 2025-05-02 11:00:482.32 2.26 -0.44%
SNES 2025-05-02 12:01:062.29 2.26 0.00%
SNES 2025-05-02 13:00:542.33 2.28 0.89%
SNES 2025-05-02 14:01:032.40 2.29 3.56%
SNES 2025-05-02 15:00:502.40 2.30 4.00%
SNES 2025-05-02 16:01:042.40 2.13 7.11%
SNES 2025-05-02 17:00:492.40 2.26 7.46%
SNES 2025-05-02 19:00:472.40 2.33 7.46%
SNES 2025-05-02 20:01:050.00 0.00 7.46%
2025-05-05
SNES 2025-05-05 05:00:502.77 2.11 -2.19%
SNES 2025-05-05 07:00:552.60 2.36 -2.19%
SNES 2025-05-05 10:01:062.40 2.35 -1.75%
SNES 2025-05-05 11:00:462.43 2.35 0.00%
SNES 2025-05-05 13:00:462.43 2.38 0.00%
SNES 2025-05-05 14:01:042.46 2.38 0.00%
SNES 2025-05-05 15:00:492.45 2.37 0.00%
SNES 2025-05-05 16:01:032.44 2.36 1.32%
SNES 2025-05-05 17:00:462.60 1.73 1.26%
SNES 2025-05-05 18:00:582.65 1.74 8.79%
SNES 2025-05-05 19:00:472.60 1.90 8.79%
SNES 2025-05-05 20:01:010.00 0.00 8.79%
2025-05-06
SNES 2025-05-06 05:00:482.97 2.14 8.79%
SNES 2025-05-06 07:00:492.84 2.14 8.79%
SNES 2025-05-06 08:01:042.84 2.35 8.79%
SNES 2025-05-06 09:00:522.84 2.36 8.79%
SNES 2025-05-06 10:01:102.45 2.38 0.84%
SNES 2025-05-06 11:00:472.50 2.48 1.26%
SNES 2025-05-06 12:01:072.57 2.55 5.02%
SNES 2025-05-06 13:00:482.60 2.42 2.93%
SNES 2025-05-06 14:01:082.55 2.42 2.93%
SNES 2025-05-06 15:00:482.55 2.47 2.93%
SNES 2025-05-06 16:01:052.55 2.43 3.35%
SNES 2025-05-06 17:00:492.55 2.43 3.70%
SNES 2025-05-06 18:01:042.59 2.43 3.70%
SNES 2025-05-06 20:01:000.00 0.00 3.70%
2025-05-07
SNES 2025-05-07 05:00:532.97 1.65 3.70%
SNES 2025-05-07 07:00:532.93 1.73 3.70%
SNES 2025-05-07 08:01:022.93 2.14 3.70%
SNES 2025-05-07 09:00:523.00 2.14 15.23%
SNES 2025-05-07 10:00:592.50 2.35 -2.47%
SNES 2025-05-07 11:00:472.45 2.35 -3.70%
SNES 2025-05-07 12:00:572.36 2.29 -6.58%
SNES 2025-05-07 13:00:502.39 2.33 -6.17%
SNES 2025-05-07 14:00:532.55 2.50 2.47%
SNES 2025-05-07 15:00:512.57 2.50 0.82%
SNES 2025-05-07 16:00:582.70 2.25 1.23%
SNES 2025-05-07 17:00:482.79 2.06 1.23%
SNES 2025-05-07 19:00:492.57 2.06 1.23%
SNES 2025-05-07 20:00:570.00 0.00 1.23%
2025-05-08
SNES 2025-05-08 05:00:512.55 1.10 1.23%
SNES 2025-05-08 06:00:552.55 2.20 1.23%
SNES 2025-05-08 08:00:542.55 2.25 0.41%
SNES 2025-05-08 10:01:012.52 2.42 -1.65%
SNES 2025-05-08 11:00:512.48 2.42 -2.47%
SNES 2025-05-08 12:00:522.57 2.54 0.41%
SNES 2025-05-08 13:00:532.62 2.56 2.88%
SNES 2025-05-08 14:00:592.62 2.52 0.00%
SNES 2025-05-08 15:00:502.62 2.49 0.82%
SNES 2025-05-08 16:00:592.55 2.45 -1.23%
SNES 2025-05-08 17:00:422.55 2.06 -8.24%
SNES 2025-05-08 17:21:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1680378/000162828025023925/0001628280-25-023925-index.htm
10-Q - SenesTech, Inc. (0001680378) (Filer)
SNES 2025-05-08 18:00:492.70 2.43 6.67%
SNES 2025-05-08 19:00:472.70 2.33 6.67%
SNES 2025-05-08 20:00:550.00 0.00 6.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.