investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNES: SenesTech, Inc. - Common Stock

+ Biotechnology, Agritech



Clear duplicates of prices



2024-03-27
SNES 2024-03-27 00:01:180.00 0.00 -1.43%
SNES 2024-03-27 04:01:220.74 0.00 -1.43%
SNES 2024-03-27 05:01:140.74 0.64 -1.43%
SNES 2024-03-27 09:01:240.74 0.63 -1.43%
SNES 2024-03-27 10:01:370.72 0.69 0.00%
SNES 2024-03-27 11:01:220.70 0.69 0.00%
SNES 2024-03-27 12:01:520.70 0.68 -1.43%
SNES 2024-03-27 15:01:010.70 0.68 0.00%
SNES 2024-03-27 16:01:100.72 0.68 1.43%
SNES 2024-03-27 17:01:000.72 0.68 1.45%
SNES 2024-03-27 20:01:320.00 0.00 1.45%
2024-03-28
SNES 2024-03-28 04:01:400.79 0.00 1.45%
SNES 2024-03-28 05:01:200.78 0.62 1.45%
SNES 2024-03-28 07:01:210.78 0.65 1.45%
SNES 2024-03-28 09:01:200.70 0.65 1.45%
SNES 2024-03-28 10:01:230.70 0.68 -1.45%
SNES 2024-03-28 11:01:270.70 0.68 0.00%
SNES 2024-03-28 12:01:470.70 0.68 -1.45%
SNES 2024-03-28 16:01:320.72 0.68 -1.45%
SNES 2024-03-28 17:01:220.72 0.70 -1.43%
SNES 2024-03-28 18:01:270.72 0.70 0.00%
SNES 2024-03-28 20:01:150.00 0.00 0.00%
2024-04-01
SNES 2024-04-01 05:01:330.72 0.61 0.00%
SNES 2024-04-01 07:01:170.70 0.69 0.00%
SNES 2024-04-01 10:01:280.72 0.71 2.86%
SNES 2024-04-01 11:01:220.72 0.69 2.86%
SNES 2024-04-01 15:01:140.72 0.69 1.43%
SNES 2024-04-01 16:01:390.72 0.69 2.86%
SNES 2024-04-01 17:01:080.72 0.69 2.90%
SNES 2024-04-01 20:01:240.00 0.00 2.90%
2024-04-02
SNES 2024-04-02 04:01:440.79 0.00 2.90%
SNES 2024-04-02 05:01:120.78 0.60 2.90%
SNES 2024-04-02 07:01:150.78 0.63 2.90%
SNES 2024-04-02 10:01:390.71 0.69 -4.35%
SNES 2024-04-02 14:01:380.71 0.69 -1.45%
SNES 2024-04-02 15:01:160.71 0.68 -1.45%
SNES 2024-04-02 16:01:480.78 0.68 -1.45%
SNES 2024-04-02 17:01:250.78 0.68 -1.43%
SNES 2024-04-02 20:01:390.00 0.00 -2.86%
2024-04-03
SNES 2024-04-03 04:01:280.95 0.00 -2.86%
SNES 2024-04-03 05:01:080.79 0.60 -2.86%
SNES 2024-04-03 06:01:400.78 0.60 -2.86%
SNES 2024-04-03 08:01:460.71 0.60 -2.86%
SNES 2024-04-03 09:01:130.71 0.65 -2.86%
SNES 2024-04-03 10:01:360.71 0.66 -2.86%
SNES 2024-04-03 13:01:150.71 0.68 -2.86%
SNES 2024-04-03 14:01:360.71 0.66 -1.43%
SNES 2024-04-03 15:01:260.71 0.67 -1.43%
SNES 2024-04-03 16:01:340.71 0.67 1.43%
SNES 2024-04-03 17:01:190.71 0.67 1.45%
SNES 2024-04-03 20:01:270.00 0.00 1.45%
2024-04-04
SNES 2024-04-04 04:01:400.79 0.00 1.45%
SNES 2024-04-04 05:01:190.79 0.61 1.45%
SNES 2024-04-04 09:01:250.79 0.67 1.45%
SNES 2024-04-04 10:01:470.71 0.67 -2.90%
SNES 2024-04-04 11:01:220.71 0.69 -1.45%
SNES 2024-04-04 12:01:350.70 0.68 -1.45%
SNES 2024-04-04 15:01:300.71 0.68 -1.45%
SNES 2024-04-04 16:01:440.72 0.68 -1.45%
SNES 2024-04-04 17:01:260.72 0.68 -1.43%
SNES 2024-04-04 20:01:390.00 0.00 -1.43%
2024-04-05
SNES 2024-04-05 05:01:170.77 0.60 -1.43%
SNES 2024-04-05 06:01:350.74 0.60 -1.43%
SNES 2024-04-05 07:01:220.74 0.61 -1.43%
SNES 2024-04-05 09:01:210.77 0.63 -1.43%
SNES 2024-04-05 10:01:460.68 0.66 -1.43%
SNES 2024-04-05 11:01:240.69 0.65 -1.43%
SNES 2024-04-05 12:01:390.69 0.68 -1.43%
SNES 2024-04-05 14:01:420.68 0.68 -1.43%
SNES 2024-04-05 15:01:180.67 0.66 -2.86%
SNES 2024-04-05 16:01:420.91 0.66 -1.43%
SNES 2024-04-05 17:01:210.75 0.66 -1.43%
SNES 2024-04-05 19:01:390.77 0.66 -1.43%
SNES 2024-04-05 20:01:310.00 0.00 -1.43%
2024-04-08
SNES 2024-04-08 04:01:450.95 0.00 -1.43%
SNES 2024-04-08 05:01:330.78 0.60 -1.43%
SNES 2024-04-08 06:01:480.77 0.60 -1.43%
SNES 2024-04-08 07:01:200.77 0.61 -1.43%
SNES 2024-04-08 09:02:020.95 0.00 -1.43%
SNES 2024-04-08 10:01:470.70 0.66 -2.86%
SNES 2024-04-08 11:01:250.65 0.63 -7.14%
SNES 2024-04-08 13:01:160.66 0.64 -5.71%
SNES 2024-04-08 15:01:150.68 0.64 -5.71%
SNES 2024-04-08 16:01:460.70 0.63 -2.86%
SNES 2024-04-08 17:01:130.70 0.63 -2.94%
SNES 2024-04-08 20:01:320.00 0.00 -2.94%
2024-04-09
SNES 2024-04-09 04:01:470.79 0.00 -2.94%
SNES 2024-04-09 05:01:220.78 0.58 -2.94%
SNES 2024-04-09 08:01:410.71 0.58 -2.94%
SNES 2024-04-09 09:01:240.71 0.59 -2.94%
SNES 2024-04-09 10:01:290.69 0.66 7.35%
SNES 2024-04-09 11:01:150.69 0.66 2.94%
SNES 2024-04-09 12:01:350.63 0.62 -2.94%
SNES 2024-04-09 13:01:250.66 0.63 0.00%
SNES 2024-04-09 14:01:450.66 0.63 -2.94%
SNES 2024-04-09 15:01:390.66 0.63 -1.47%
SNES 2024-04-09 16:01:550.69 0.63 -4.41%
SNES 2024-04-09 17:01:250.69 0.63 -4.62%
SNES 2024-04-09 20:01:310.00 0.00 -4.62%
2024-04-10
SNES 2024-04-10 04:01:500.00 0.63 -4.62%
SNES 2024-04-10 05:01:210.71 0.63 -4.62%
SNES 2024-04-10 10:01:400.64 0.63 1.54%
SNES 2024-04-10 11:01:200.63 0.62 -1.54%
SNES 2024-04-10 12:01:260.62 0.62 -3.08%
SNES 2024-04-10 13:01:230.64 0.62 -3.08%
SNES 2024-04-10 14:01:320.65 0.62 -3.08%
SNES 2024-04-10 15:01:170.69 0.63 7.69%
SNES 2024-04-10 16:01:380.75 0.63 13.85%
SNES 2024-04-10 17:01:140.74 0.64 14.06%
SNES 2024-04-10 18:01:160.76 0.64 15.63%
SNES 2024-04-10 19:01:290.76 0.73 15.63%
SNES 2024-04-10 20:01:290.00 0.00 14.06%
2024-04-11
SNES 2024-04-11 04:01:510.95 0.00 14.06%
SNES 2024-04-11 05:01:320.79 0.61 9.38%
SNES 2024-04-11 06:01:260.79 0.61 7.81%
SNES 2024-04-11 08:01:440.78 0.65 4.69%
SNES 2024-04-11 10:01:340.72 0.69 -3.13%
SNES 2024-04-11 11:01:140.83 0.77 10.94%
SNES 2024-04-11 12:01:360.77 0.74 6.25%
SNES 2024-04-11 13:01:170.79 0.76 7.81%
SNES 2024-04-11 14:01:340.80 0.77 9.38%
SNES 2024-04-11 15:01:240.80 0.76 7.81%
SNES 2024-04-11 16:01:280.82 0.71 4.69%
SNES 2024-04-11 17:01:260.80 0.72 4.11%
SNES 2024-04-11 20:01:420.00 0.00 4.11%
2024-04-12
SNES 2024-04-12 04:01:460.95 0.00 4.11%
SNES 2024-04-12 05:01:340.86 0.69 4.11%
SNES 2024-04-12 06:01:320.86 0.68 4.11%
SNES 2024-04-12 07:01:120.79 0.68 4.11%
SNES 2024-04-12 08:01:110.80 0.68 4.11%
SNES 2024-04-12 10:01:550.78 0.74 1.37%
SNES 2024-04-12 11:01:260.75 0.72 -4.11%
SNES 2024-04-12 12:01:140.80 0.77 2.74%
SNES 2024-04-12 13:01:120.88 0.83 12.33%
SNES 2024-04-12 14:01:290.85 0.81 8.22%
SNES 2024-04-12 15:01:170.85 0.81 9.59%
SNES 2024-04-12 16:01:490.87 0.81 13.70%
SNES 2024-04-12 17:01:260.88 0.81 10.53%
SNES 2024-04-12 20:01:300.00 0.00 17.11%
2024-04-15
SNES 2024-04-15 04:01:350.95 0.85 17.11%
SNES 2024-04-15 05:01:130.91 0.85 17.11%
SNES 2024-04-15 07:01:200.91 0.77 17.11%
SNES 2024-04-15 09:01:080.88 0.76 17.11%
SNES 2024-04-15 10:01:390.91 0.90 7.89%
SNES 2024-04-15 11:01:260.90 0.87 7.89%
SNES 2024-04-15 12:01:450.88 0.84 3.95%
SNES 2024-04-15 13:01:260.86 0.81 -1.32%
SNES 2024-04-15 14:01:350.82 0.80 -2.63%
SNES 2024-04-15 15:01:190.82 0.79 -5.26%
SNES 2024-04-15 17:01:100.87 0.79 -2.38%
SNES 2024-04-15 20:01:380.00 0.00 -2.38%
2024-04-16
SNES 2024-04-16 04:01:330.95 0.00 -2.38%
SNES 2024-04-16 05:01:090.95 0.67 -2.38%
SNES 2024-04-16 07:01:130.93 0.67 -2.38%
SNES 2024-04-16 08:01:250.92 0.73 -2.38%
SNES 2024-04-16 10:01:310.85 0.80 1.19%
SNES 2024-04-16 11:01:190.80 0.78 -2.38%
SNES 2024-04-16 13:01:030.82 0.73 -4.76%
SNES 2024-04-16 14:01:350.83 0.75 1.19%
SNES 2024-04-16 15:01:240.80 0.77 -3.57%
SNES 2024-04-16 16:01:410.93 0.72 -4.76%
SNES 2024-04-16 17:01:240.85 0.72 -5.00%
SNES 2024-04-16 18:01:350.76 0.72 -5.00%
SNES 2024-04-16 20:01:360.00 0.00 -10.00%
2024-04-17
SNES 2024-04-17 04:01:490.95 0.00 -10.00%
SNES 2024-04-17 05:01:250.93 0.64 -10.00%
SNES 2024-04-17 07:01:170.93 0.72 -10.00%
SNES 2024-04-17 08:01:260.83 0.72 -10.00%
SNES 2024-04-17 10:01:470.80 0.76 3.75%
SNES 2024-04-17 11:01:120.76 0.74 0.00%
SNES 2024-04-17 12:01:330.75 0.74 -1.25%
SNES 2024-04-17 13:01:210.78 0.72 -2.50%
SNES 2024-04-17 14:01:380.77 0.73 -2.50%
SNES 2024-04-17 16:01:410.76 0.72 -2.50%
SNES 2024-04-17 17:01:320.75 0.72 -2.67%
SNES 2024-04-17 18:01:210.72 0.64 -4.00%
SNES 2024-04-17 20:01:320.00 0.00 -4.00%
2024-04-18
SNES 2024-04-18 04:01:290.95 0.00 -4.00%
SNES 2024-04-18 05:01:110.95 0.64 -4.00%
SNES 2024-04-18 07:01:140.93 0.64 -4.00%
SNES 2024-04-18 08:01:460.77 0.64 -4.00%
SNES 2024-04-18 10:01:400.75 0.70 -4.00%
SNES 2024-04-18 11:01:070.77 0.70 -4.00%
SNES 2024-04-18 16:01:330.77 0.68 0.00%
SNES 2024-04-18 20:01:420.00 0.00 0.00%
2024-04-19
SNES 2024-04-19 04:01:290.95 0.00 0.00%
SNES 2024-04-19 05:01:140.95 0.64 0.00%
SNES 2024-04-19 07:01:340.93 0.65 0.00%
SNES 2024-04-19 09:01:150.80 0.65 0.00%
SNES 2024-04-19 10:01:520.75 0.71 1.37%
SNES 2024-04-19 11:01:260.76 0.72 1.37%
SNES 2024-04-19 12:01:380.76 0.74 1.37%
SNES 2024-04-19 13:01:290.73 0.70 -2.74%
SNES 2024-04-19 14:01:370.73 0.70 -1.37%
SNES 2024-04-19 15:01:190.73 0.70 -4.11%
SNES 2024-04-19 16:01:410.76 0.67 5.48%
SNES 2024-04-19 20:01:360.00 0.00 5.48%
2024-04-22
SNES 2024-04-22 07:01:080.87 0.66 5.48%
SNES 2024-04-22 08:02:070.80 0.66 5.48%
SNES 2024-04-22 09:01:160.80 0.61 5.48%
SNES 2024-04-22 10:01:390.71 0.70 -4.11%
SNES 2024-04-22 11:01:210.76 0.71 -5.48%
SNES 2024-04-22 12:01:400.76 0.70 -5.48%
SNES 2024-04-22 14:01:390.76 0.73 -5.48%
SNES 2024-04-22 15:01:290.75 0.73 -5.48%
SNES 2024-04-22 16:01:440.83 0.70 4.11%
SNES 2024-04-22 17:01:190.83 0.69 4.05%
SNES 2024-04-22 19:01:250.83 0.72 4.05%
SNES 2024-04-22 20:01:370.00 0.00 4.05%
2024-04-23
SNES 2024-04-23 04:01:310.95 0.00 4.05%
SNES 2024-04-23 05:01:100.80 0.61 4.05%
SNES 2024-04-23 07:01:220.93 0.64 4.05%
SNES 2024-04-23 08:01:320.93 0.61 4.05%
SNES 2024-04-23 09:01:130.89 0.61 10.81%
SNES 2024-04-23 10:01:280.76 0.71 -5.41%
SNES 2024-04-23 11:01:230.75 0.72 -5.41%
SNES 2024-04-23 12:01:350.75 0.71 -4.05%
SNES 2024-04-23 14:01:370.75 0.72 -4.05%
SNES 2024-04-23 15:01:220.76 0.75 0.00%
SNES 2024-04-23 16:01:330.86 0.71 0.00%
SNES 2024-04-23 17:01:100.85 0.71 0.00%
SNES 2024-04-23 20:01:500.00 0.00 0.00%
2024-04-24
SNES 2024-04-24 04:01:380.95 0.00 0.00%
SNES 2024-04-24 05:01:310.95 0.64 0.00%
SNES 2024-04-24 07:01:110.93 0.64 0.00%
SNES 2024-04-24 08:01:220.80 0.71 0.00%
SNES 2024-04-24 09:01:130.80 0.65 0.00%
SNES 2024-04-24 10:01:230.80 0.71 1.33%
SNES 2024-04-24 11:01:170.78 0.71 1.33%
SNES 2024-04-24 12:01:250.78 0.72 5.33%
SNES 2024-04-24 13:01:130.78 0.71 5.33%
SNES 2024-04-24 14:01:250.78 0.72 5.33%
SNES 2024-04-24 15:01:120.75 0.72 5.33%
SNES 2024-04-24 16:01:200.79 0.73 2.67%
SNES 2024-04-24 17:01:150.79 0.73 2.70%
SNES 2024-04-24 20:01:180.00 0.00 2.70%
2024-04-25
SNES 2024-04-25 04:01:270.79 0.00 2.70%
SNES 2024-04-25 05:01:150.79 0.61 2.70%
SNES 2024-04-25 07:01:380.79 0.65 2.70%
SNES 2024-04-25 09:01:370.79 0.00 2.70%
SNES 2024-04-25 10:01:560.76 0.69 -4.05%
SNES 2024-04-25 11:01:310.75 0.70 -1.35%
SNES 2024-04-25 12:01:360.75 0.71 -1.35%
SNES 2024-04-25 13:01:250.76 0.71 -1.35%
SNES 2024-04-25 14:01:560.76 0.72 -1.35%
SNES 2024-04-25 15:01:350.75 0.72 -1.35%
SNES 2024-04-25 16:01:420.79 0.72 -2.70%
SNES 2024-04-25 17:01:370.79 0.72 -2.63%
SNES 2024-04-25 20:01:400.00 0.00 -2.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.