investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNES: SenesTech, Inc. - Common Stock

+ Biotechnology, Agritech



Clear duplicates of prices



2026-01-14
SNES 2026-01-14 20:03:182.48 2.06 -0.94%
SNES 2026-01-14 21:03:130.00 0.00 -0.94%
2026-01-15
SNES 2026-01-15 05:02:133.35 0.90 -0.94%
SNES 2026-01-15 06:03:102.82 2.06 -0.94%
SNES 2026-01-15 08:03:162.48 2.06 -0.94%
SNES 2026-01-15 10:03:172.27 2.08 -0.94%
SNES 2026-01-15 11:02:182.14 2.10 0.00%
SNES 2026-01-15 12:03:132.14 2.12 1.41%
SNES 2026-01-15 15:02:192.14 2.10 1.41%
SNES 2026-01-15 16:03:172.14 2.12 1.41%
SNES 2026-01-15 17:02:222.48 2.12 4.69%
SNES 2026-01-15 18:03:092.48 2.12 4.76%
SNES 2026-01-15 21:04:240.00 0.00 4.76%
2026-01-16
SNES 2026-01-16 05:02:243.45 0.90 4.76%
SNES 2026-01-16 06:03:182.60 1.14 4.76%
SNES 2026-01-16 08:03:222.48 1.84 4.76%
SNES 2026-01-16 10:03:122.48 2.08 4.76%
SNES 2026-01-16 11:02:162.21 2.12 -1.43%
SNES 2026-01-16 12:03:112.20 2.12 -1.43%
SNES 2026-01-16 13:02:182.20 2.16 0.48%
SNES 2026-01-16 14:03:152.16 2.12 -0.48%
SNES 2026-01-16 15:02:272.16 2.12 -1.43%
SNES 2026-01-16 17:02:192.18 2.08 1.43%
SNES 2026-01-16 18:03:092.18 2.12 1.39%
SNES 2026-01-16 20:03:122.18 2.08 -1.85%
SNES 2026-01-16 21:05:180.00 0.00 -1.85%
2026-01-20
SNES 2026-01-20 05:02:242.60 1.25 -1.85%
SNES 2026-01-20 08:03:152.30 2.00 -1.85%
SNES 2026-01-20 10:03:142.33 2.00 -1.85%
SNES 2026-01-20 11:02:192.11 2.02 -4.63%
SNES 2026-01-20 12:03:112.09 2.04 -4.63%
SNES 2026-01-20 13:02:222.11 2.06 -2.78%
SNES 2026-01-20 14:03:192.11 2.02 -3.24%
SNES 2026-01-20 15:02:272.09 2.02 -3.70%
SNES 2026-01-20 16:03:192.08 2.00 -4.63%
SNES 2026-01-20 17:02:302.33 1.86 0.00%
SNES 2026-01-20 21:04:110.00 0.00 0.00%
2026-01-21
SNES 2026-01-21 05:02:293.34 0.83 0.00%
SNES 2026-01-21 06:03:222.82 1.14 0.00%
SNES 2026-01-21 08:03:172.33 1.84 0.00%
SNES 2026-01-21 11:02:212.06 2.04 -0.93%
SNES 2026-01-21 14:03:322.07 2.04 -0.93%
SNES 2026-01-21 15:02:222.05 2.04 -1.87%
SNES 2026-01-21 16:03:192.10 2.04 -1.87%
SNES 2026-01-21 17:02:222.34 1.83 0.00%
SNES 2026-01-21 18:03:132.33 1.84 0.00%
SNES 2026-01-21 21:05:250.00 0.00 0.00%
2026-01-22
SNES 2026-01-22 05:02:223.26 0.81 0.00%
SNES 2026-01-22 06:03:142.82 1.14 0.00%
SNES 2026-01-22 08:03:142.33 1.95 0.00%
SNES 2026-01-22 10:03:152.31 1.95 0.00%
SNES 2026-01-22 11:02:172.12 2.04 3.35%
SNES 2026-01-22 12:03:102.09 2.04 3.35%
SNES 2026-01-22 13:02:252.07 2.04 1.44%
SNES 2026-01-22 14:03:232.12 2.02 0.00%
SNES 2026-01-22 15:02:242.12 2.08 0.00%
SNES 2026-01-22 16:03:182.12 2.06 3.35%
SNES 2026-01-22 17:02:112.06 1.98 0.48%
SNES 2026-01-22 18:03:162.06 1.98 0.49%
SNES 2026-01-22 21:03:350.00 0.00 0.49%
2026-01-23
SNES 2026-01-23 05:02:253.28 0.82 0.49%
SNES 2026-01-23 06:03:232.82 1.70 0.49%
SNES 2026-01-23 08:03:142.33 1.80 0.49%
SNES 2026-01-23 11:02:262.11 2.02 -0.98%
SNES 2026-01-23 12:03:102.11 2.02 2.94%
SNES 2026-01-23 13:02:272.11 2.04 1.47%
SNES 2026-01-23 14:03:112.08 2.04 2.94%
SNES 2026-01-23 15:02:312.08 2.04 1.47%
SNES 2026-01-23 16:03:162.12 2.08 3.43%
SNES 2026-01-23 17:02:193.07 0.00 -0.98%
SNES 2026-01-23 18:03:212.36 1.84 -0.98%
SNES 2026-01-23 19:02:252.36 1.81 -0.98%
SNES 2026-01-23 21:04:080.00 0.00 -0.98%
2026-01-26
SNES 2026-01-26 05:02:233.20 0.81 -0.98%
SNES 2026-01-26 06:03:152.36 1.70 -0.98%
SNES 2026-01-26 08:03:132.18 1.80 -0.98%
SNES 2026-01-26 09:02:212.36 1.95 -0.98%
SNES 2026-01-26 11:02:172.08 1.99 0.98%
SNES 2026-01-26 12:03:122.04 1.97 0.98%
SNES 2026-01-26 13:02:152.00 1.96 0.98%
SNES 2026-01-26 14:03:232.01 2.00 0.98%
SNES 2026-01-26 15:02:552.00 1.96 0.00%
SNES 2026-01-26 16:03:201.99 1.96 0.00%
SNES 2026-01-26 17:02:172.27 1.95 -2.44%
SNES 2026-01-26 18:03:112.27 1.95 -2.50%
SNES 2026-01-26 21:05:100.00 0.00 -2.50%
2026-01-27
SNES 2026-01-27 05:02:203.12 0.81 -2.50%
SNES 2026-01-27 06:03:262.82 1.70 -2.50%
SNES 2026-01-27 07:02:142.82 1.79 -2.50%
SNES 2026-01-27 08:03:162.27 1.82 -2.50%
SNES 2026-01-27 09:02:202.27 1.95 -2.50%
SNES 2026-01-27 11:02:241.99 1.95 0.00%
SNES 2026-01-27 12:03:151.98 1.95 0.00%
SNES 2026-01-27 13:02:141.97 1.92 -1.50%
SNES 2026-01-27 14:03:131.95 1.90 0.00%
SNES 2026-01-27 15:02:261.98 1.90 -1.00%
SNES 2026-01-27 16:03:101.99 1.90 1.00%
SNES 2026-01-27 17:02:202.98 0.00 -1.50%
SNES 2026-01-27 18:03:122.27 1.74 -1.54%
SNES 2026-01-27 21:03:410.00 0.00 -1.54%
SNES 2026-01-27 22:05:592.27 1.74 -1.54%
SNES 2026-01-27 23:02:220.00 0.00 -1.54%
2026-01-28
SNES 2026-01-28 05:02:283.07 0.81 -1.54%
SNES 2026-01-28 06:03:162.82 1.92 -1.54%
SNES 2026-01-28 08:03:122.10 1.92 -1.54%
SNES 2026-01-28 11:02:171.95 1.90 0.00%
SNES 2026-01-28 12:03:111.94 1.86 -1.54%
SNES 2026-01-28 14:03:061.94 1.87 -1.03%
SNES 2026-01-28 15:02:181.91 1.86 -1.03%
SNES 2026-01-28 16:03:321.93 1.90 -0.51%
SNES 2026-01-28 17:01:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680378/000162828026003828/0001628280-26-003828-index.htm
8-K - SenesTech, Inc. (0001680378) (Filer)
SNES 2026-01-28 17:02:342.10 1.85 -0.51%
SNES 2026-01-28 18:03:222.05 1.85 -3.13%
SNES 2026-01-28 18:26:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680378/000162828026003905/0001628280-26-003905-index.htm
8-K/A - SenesTech, Inc. (0001680378) (Filer)
SNES 2026-01-28 21:04:570.00 0.00 -3.13%
2026-01-29
SNES 2026-01-29 05:02:213.04 0.76 -3.13%
SNES 2026-01-29 06:03:202.82 1.21 -3.13%
SNES 2026-01-29 08:03:122.27 1.74 -3.13%
SNES 2026-01-29 11:02:181.80 1.75 -4.69%
SNES 2026-01-29 12:03:151.74 1.69 -9.90%
SNES 2026-01-29 13:02:251.83 1.77 -4.17%
SNES 2026-01-29 14:03:151.90 1.85 0.52%
SNES 2026-01-29 15:02:491.91 1.85 -1.04%
SNES 2026-01-29 16:03:131.91 1.84 0.52%
SNES 2026-01-29 17:02:252.52 1.01 -0.52%
SNES 2026-01-29 18:03:242.13 1.75 -0.53%
SNES 2026-01-29 19:02:222.10 1.75 -0.53%
SNES 2026-01-29 21:04:190.00 0.00 -0.53%
2026-01-30
SNES 2026-01-30 05:02:183.00 0.75 -0.53%
SNES 2026-01-30 06:03:222.38 1.80 -0.53%
SNES 2026-01-30 08:03:212.09 1.80 -0.53%
SNES 2026-01-30 11:02:171.95 1.81 1.05%
SNES 2026-01-30 12:03:111.93 1.89 1.05%
SNES 2026-01-30 13:02:211.92 1.87 1.05%
SNES 2026-01-30 14:03:101.85 1.81 1.05%
SNES 2026-01-30 15:02:221.92 1.81 -1.58%
SNES 2026-01-30 16:03:081.88 1.84 -1.58%
SNES 2026-01-30 17:02:232.06 1.80 -1.05%
SNES 2026-01-30 18:03:142.06 1.68 -1.06%
SNES 2026-01-30 21:05:410.00 0.00 -1.06%
2026-02-02
SNES 2026-02-02 05:02:152.30 0.74 -1.06%
SNES 2026-02-02 06:03:092.30 1.21 -1.06%
SNES 2026-02-02 08:03:162.04 1.66 -1.06%
SNES 2026-02-02 09:02:202.07 1.68 -1.06%
SNES 2026-02-02 10:03:152.07 1.66 -1.06%
SNES 2026-02-02 11:02:171.83 1.78 -1.60%
SNES 2026-02-02 12:03:121.83 1.77 -1.60%
SNES 2026-02-02 13:02:221.81 1.77 -3.72%
SNES 2026-02-02 14:03:091.84 1.75 -0.53%
SNES 2026-02-02 15:02:362.03 2.00 7.98%
SNES 2026-02-02 16:03:292.02 1.96 9.04%
SNES 2026-02-02 17:02:172.06 1.70 7.45%
SNES 2026-02-02 18:03:212.02 1.77 7.57%
SNES 2026-02-02 20:03:102.02 1.80 7.57%
SNES 2026-02-02 21:06:200.00 0.00 7.57%
2026-02-03
SNES 2026-02-03 05:02:163.24 0.81 7.57%
SNES 2026-02-03 06:03:122.36 1.80 7.57%
SNES 2026-02-03 08:03:082.19 1.80 7.57%
SNES 2026-02-03 09:02:192.19 1.77 7.57%
SNES 2026-02-03 10:03:122.19 1.79 7.57%
SNES 2026-02-03 11:02:142.01 1.91 -4.32%
SNES 2026-02-03 12:03:111.95 1.90 -5.95%
SNES 2026-02-03 13:02:281.95 1.92 -3.78%
SNES 2026-02-03 14:03:201.85 1.79 -9.73%
SNES 2026-02-03 15:02:211.85 1.83 -9.73%
SNES 2026-02-03 16:03:171.90 1.83 -7.03%
SNES 2026-02-03 17:02:202.20 1.50 -7.03%
SNES 2026-02-03 18:03:162.17 1.55 -6.40%
SNES 2026-02-03 19:02:202.17 1.72 -6.40%
SNES 2026-02-03 20:03:102.17 1.74 -6.40%
SNES 2026-02-03 21:06:520.00 0.00 -6.40%
2026-02-04
SNES 2026-02-04 05:02:231.96 0.75 -6.40%
SNES 2026-02-04 06:03:131.96 1.21 -6.40%
SNES 2026-02-04 08:03:052.00 1.55 -6.40%
SNES 2026-02-04 11:02:161.86 1.81 -1.48%
SNES 2026-02-04 12:03:271.87 1.82 -0.99%
SNES 2026-02-04 13:02:221.89 1.79 -2.46%
SNES 2026-02-04 14:03:321.89 1.82 -3.45%
SNES 2026-02-04 15:02:231.82 1.81 -3.45%
SNES 2026-02-04 16:03:151.89 1.83 -2.96%
SNES 2026-02-04 17:02:122.00 1.36 -1.97%
SNES 2026-02-04 18:03:122.00 1.55 -2.12%
SNES 2026-02-04 21:07:030.00 0.00 -2.12%
2026-02-05
SNES 2026-02-05 05:02:312.94 0.73 -2.12%
SNES 2026-02-05 06:03:172.94 1.61 -2.12%
SNES 2026-02-05 07:02:372.94 1.21 -2.12%
SNES 2026-02-05 08:03:162.17 1.57 -2.12%
2026-02-06
SNES 2026-02-06 10:05:132.17 1.67 -3.26%
SNES 2026-02-06 11:02:181.82 1.74 3.80%
SNES 2026-02-06 12:03:161.83 1.76 3.80%
SNES 2026-02-06 13:02:241.90 1.87 4.35%
SNES 2026-02-06 14:03:181.89 1.87 5.98%
SNES 2026-02-06 15:02:241.98 1.90 7.07%
SNES 2026-02-06 16:03:191.98 1.87 6.52%
SNES 2026-02-06 17:02:222.17 1.67 5.43%
SNES 2026-02-06 18:03:122.12 1.67 5.62%
SNES 2026-02-06 20:03:132.12 1.89 5.62%
SNES 2026-02-06 21:02:500.00 0.00 5.62%
2026-02-09
SNES 2026-02-09 05:02:252.99 0.83 5.62%
SNES 2026-02-09 06:03:192.67 1.73 5.62%
SNES 2026-02-09 07:02:242.69 1.22 -1.12%
SNES 2026-02-09 08:03:142.18 1.77 -1.12%
SNES 2026-02-09 11:02:201.84 1.78 -3.37%
SNES 2026-02-09 12:03:141.89 1.83 -2.81%
SNES 2026-02-09 13:02:221.89 1.86 -0.56%
SNES 2026-02-09 14:03:111.88 1.83 0.00%
SNES 2026-02-09 15:02:211.86 1.85 -1.12%
SNES 2026-02-09 16:03:431.89 1.85 -0.56%
SNES 2026-02-09 17:02:152.06 1.77 -1.12%
SNES 2026-02-09 18:03:052.06 1.77 -1.07%
2026-02-10
SNES 2026-02-10 05:02:282.95 1.71 -1.07%
SNES 2026-02-10 06:03:152.69 1.71 -1.07%
SNES 2026-02-10 08:03:172.23 1.71 -1.07%
SNES 2026-02-10 10:03:212.63 1.71 -1.07%
SNES 2026-02-10 11:02:201.95 1.81 0.00%
SNES 2026-02-10 12:03:091.87 1.85 0.00%
SNES 2026-02-10 13:02:351.87 1.85 1.07%
SNES 2026-02-10 14:11:501.86 1.82 1.07%
SNES 2026-02-10 15:02:401.81 1.74 -1.07%
SNES 2026-02-10 16:03:151.80 1.77 -2.67%
SNES 2026-02-10 17:02:232.21 1.74 -2.67%
SNES 2026-02-10 18:03:592.21 1.74 -2.70%
SNES 2026-02-10 19:02:162.20 1.74 -2.70%
SNES 2026-02-10 21:07:540.00 0.00 -2.70%
2026-02-11
SNES 2026-02-11 05:02:202.88 1.68 -2.70%
SNES 2026-02-11 06:03:132.69 1.68 -2.70%
SNES 2026-02-11 07:02:182.69 1.68 -5.95%
SNES 2026-02-11 08:03:102.21 1.68 -5.95%
SNES 2026-02-11 11:02:351.77 1.74 -2.70%
SNES 2026-02-11 12:03:121.74 1.72 -3.24%
SNES 2026-02-11 13:02:171.76 1.72 -3.78%
SNES 2026-02-11 14:03:141.76 1.73 -2.70%
SNES 2026-02-11 15:02:171.78 1.73 -1.08%
SNES 2026-02-11 16:03:181.78 1.75 -1.08%
SNES 2026-02-11 17:02:171.93 1.73 -1.08%
SNES 2026-02-11 18:03:271.93 1.73 -1.11%
SNES 2026-02-11 19:02:242.18 1.73 -1.11%
SNES 2026-02-11 21:03:560.00 0.00 -1.11%
2026-02-12
SNES 2026-02-12 05:02:252.84 0.71 -1.11%
SNES 2026-02-12 06:03:292.69 1.21 -1.11%
SNES 2026-02-12 08:03:161.94 1.51 -1.11%
SNES 2026-02-12 10:03:171.94 1.78 -1.11%
SNES 2026-02-12 11:02:451.74 1.71 -2.78%
SNES 2026-02-12 12:03:421.70 1.65 -6.11%
SNES 2026-02-12 13:08:131.81 1.67 -3.89%
SNES 2026-02-12 14:03:151.77 1.67 -2.78%
SNES 2026-02-12 15:02:371.73 1.69 -2.78%
SNES 2026-02-12 16:03:181.81 1.72 -2.22%
SNES 2026-02-12 17:02:551.93 1.51 0.00%
SNES 2026-02-12 18:03:072.18 1.51 0.00%
SNES 2026-02-12 21:06:250.00 0.00 0.00%
2026-02-13
SNES 2026-02-13 05:03:462.69 1.21 0.00%
SNES 2026-02-13 08:04:211.93 1.30 0.00%
SNES 2026-02-13 10:03:241.91 1.30 -2.25%
SNES 2026-02-13 11:02:561.82 1.75 2.81%
SNES 2026-02-13 12:03:121.98 1.84 9.55%
SNES 2026-02-13 13:02:591.98 1.85 9.55%
SNES 2026-02-13 14:03:381.98 1.90 8.99%
SNES 2026-02-13 15:02:192.00 1.93 10.67%
SNES 2026-02-13 16:03:111.98 1.95 10.67%
SNES 2026-02-13 17:02:142.00 1.90 12.36%
SNES 2026-02-13 18:03:062.25 1.51 12.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.