investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNES: SenesTech, Inc. - Common Stock

+ Biotechnology, Agritech



Clear duplicates of prices



2024-12-26
SNES 2024-12-26 20:01:563.24 3.02 4.18%
2024-12-27
SNES 2024-12-27 06:01:583.76 2.14 4.18%
SNES 2024-12-27 08:01:563.75 2.56 4.18%
SNES 2024-12-27 09:01:183.52 3.10 0.00%
SNES 2024-12-27 10:02:003.75 3.10 0.00%
SNES 2024-12-27 11:01:163.29 3.13 2.89%
SNES 2024-12-27 12:01:513.40 3.31 5.79%
SNES 2024-12-27 13:01:063.33 3.23 2.57%
SNES 2024-12-27 14:01:493.33 3.24 2.57%
SNES 2024-12-27 15:01:023.30 3.26 4.18%
SNES 2024-12-27 16:01:493.35 3.28 7.07%
SNES 2024-12-27 17:01:113.35 3.29 5.47%
SNES 2024-12-27 18:01:463.40 2.70 5.43%
SNES 2024-12-27 19:01:063.40 2.93 5.43%
SNES 2024-12-27 21:01:023.40 3.02 5.43%
SNES 2024-12-27 22:05:063.40 2.93 5.43%
2024-12-30
SNES 2024-12-30 00:04:400.00 0.00 5.43%
SNES 2024-12-30 06:01:023.77 3.04 5.43%
SNES 2024-12-30 09:00:573.77 3.04 0.00%
SNES 2024-12-30 10:01:133.58 3.34 4.47%
SNES 2024-12-30 11:01:113.46 3.26 0.96%
SNES 2024-12-30 12:01:173.36 3.20 -2.88%
SNES 2024-12-30 13:00:563.29 3.03 -7.99%
SNES 2024-12-30 14:01:083.29 3.13 -6.39%
SNES 2024-12-30 15:00:543.29 3.13 -5.75%
SNES 2024-12-30 16:01:133.29 3.21 -5.43%
SNES 2024-12-30 17:00:573.33 3.29 -0.96%
SNES 2024-12-30 18:01:083.28 2.75 -1.50%
SNES 2024-12-30 19:00:533.28 2.56 -1.50%
2024-12-31
SNES 2024-12-31 06:01:064.12 2.64 -5.99%
SNES 2024-12-31 07:00:464.12 3.01 -5.99%
SNES 2024-12-31 08:01:083.87 3.01 -5.99%
SNES 2024-12-31 09:00:453.62 3.17 0.00%
SNES 2024-12-31 11:00:483.29 3.09 -3.59%
SNES 2024-12-31 12:01:053.25 3.14 -4.19%
SNES 2024-12-31 13:00:543.25 3.03 -4.49%
SNES 2024-12-31 14:01:083.25 3.18 -3.29%
SNES 2024-12-31 15:00:483.37 3.23 -1.80%
SNES 2024-12-31 16:01:043.35 3.16 -2.10%
SNES 2024-12-31 17:00:493.36 3.25 -0.60%
SNES 2024-12-31 18:01:023.43 3.10 0.61%
SNES 2024-12-31 20:01:123.43 3.00 0.61%
2025-01-01
SNES 2025-01-01 22:06:250.00 0.00 0.61%
2025-01-02
SNES 2025-01-02 06:01:083.90 2.60 0.61%
SNES 2025-01-02 07:00:583.90 2.94 0.61%
SNES 2025-01-02 09:01:003.90 2.94 0.00%
SNES 2025-01-02 10:01:113.89 2.85 0.00%
SNES 2025-01-02 11:01:013.27 3.15 -1.52%
SNES 2025-01-02 12:01:113.42 3.32 0.00%
SNES 2025-01-02 13:00:563.39 3.31 1.22%
SNES 2025-01-02 14:01:133.33 3.26 0.00%
SNES 2025-01-02 15:00:563.37 3.27 0.30%
SNES 2025-01-02 16:01:113.33 3.26 1.82%
SNES 2025-01-02 17:00:583.37 3.31 -0.30%
SNES 2025-01-02 18:01:113.43 2.94 0.00%
SNES 2025-01-02 19:00:523.43 2.75 0.00%
2025-01-03
SNES 2025-01-03 06:01:024.12 2.02 0.00%
SNES 2025-01-03 07:00:523.48 2.02 0.00%
SNES 2025-01-03 08:01:093.48 2.56 0.00%
SNES 2025-01-03 09:00:493.48 2.75 0.00%
SNES 2025-01-03 11:00:493.44 3.21 2.42%
SNES 2025-01-03 13:00:513.47 3.32 2.11%
SNES 2025-01-03 14:01:043.55 3.46 4.83%
SNES 2025-01-03 15:00:493.52 3.45 4.83%
SNES 2025-01-03 16:01:023.58 3.50 6.34%
SNES 2025-01-03 17:00:513.60 3.54 7.25%
SNES 2025-01-03 18:01:033.53 3.05 6.95%
SNES 2025-01-03 20:01:043.56 3.05 6.95%
2025-01-06
SNES 2025-01-06 00:04:360.00 0.00 6.95%
SNES 2025-01-06 06:01:043.84 3.11 6.95%
SNES 2025-01-06 09:00:523.84 3.11 0.00%
SNES 2025-01-06 10:01:083.84 3.13 0.00%
SNES 2025-01-06 11:01:073.75 3.55 4.53%
SNES 2025-01-06 13:00:513.55 3.50 0.91%
SNES 2025-01-06 16:01:113.57 3.39 -4.53%
SNES 2025-01-06 18:01:053.66 3.46 -4.80%
SNES 2025-01-06 19:00:503.64 3.46 -2.26%
SNES 2025-01-06 20:01:083.66 3.46 -2.26%
2025-01-07
SNES 2025-01-07 06:01:043.86 3.11 -2.26%
SNES 2025-01-07 09:00:503.90 3.11 0.00%
SNES 2025-01-07 11:00:563.55 3.43 2.82%
SNES 2025-01-07 12:01:073.45 3.41 2.26%
SNES 2025-01-07 13:00:523.55 3.45 2.26%
SNES 2025-01-07 14:01:083.54 3.46 2.26%
SNES 2025-01-07 15:01:093.54 3.39 1.69%
SNES 2025-01-07 16:01:113.55 3.38 1.41%
SNES 2025-01-07 17:00:533.46 3.39 0.85%
SNES 2025-01-07 18:01:083.75 2.75 1.48%
2025-01-08
SNES 2025-01-08 06:01:013.72 2.14 1.48%
SNES 2025-01-08 09:00:503.72 2.75 0.00%
SNES 2025-01-08 11:00:513.24 3.06 -7.42%
SNES 2025-01-08 12:01:063.20 3.12 -7.12%
SNES 2025-01-08 13:00:473.17 3.07 -8.31%
SNES 2025-01-08 14:01:043.13 3.05 -8.31%
SNES 2025-01-08 15:00:493.17 3.09 -8.90%
SNES 2025-01-08 16:01:053.17 3.06 -7.72%
SNES 2025-01-08 17:00:533.17 3.13 -7.72%
SNES 2025-01-08 18:01:043.44 3.00 -11.66%
SNES 2025-01-08 21:00:523.73 3.00 -11.66%
SNES 2025-01-08 22:07:163.44 3.00 -11.66%
2025-01-09
SNES 2025-01-09 22:00:580.00 0.00 -8.16%
2025-01-10
SNES 2025-01-10 06:01:024.01 2.57 -8.16%
SNES 2025-01-10 09:00:524.01 2.90 0.00%
SNES 2025-01-10 10:01:033.99 2.90 0.00%
SNES 2025-01-10 11:00:543.21 3.16 0.00%
SNES 2025-01-10 14:01:303.21 3.08 -0.29%
SNES 2025-01-10 17:18:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680378/000162828025001140/0001628280-25-001140-index.htm
8-K - SenesTech, Inc. (0001680378) (Filer)
SNES 2025-01-10 18:01:103.47 3.06 -1.90%
SNES 2025-01-10 21:00:523.96 3.20 -1.90%
SNES 2025-01-10 22:08:090.00 0.00 -1.90%
2025-01-13
SNES 2025-01-13 06:01:073.63 2.57 -1.90%
SNES 2025-01-13 09:00:583.63 2.90 0.00%
SNES 2025-01-13 11:00:583.11 3.00 -3.16%
SNES 2025-01-13 12:01:183.15 3.05 1.27%
SNES 2025-01-13 14:01:043.07 3.02 -1.58%
SNES 2025-01-13 15:00:543.06 2.99 -4.11%
SNES 2025-01-13 16:01:053.01 2.96 -2.85%
SNES 2025-01-13 17:00:503.02 2.97 -2.85%
SNES 2025-01-13 18:01:033.57 2.96 -7.10%
SNES 2025-01-13 21:00:523.63 2.96 -7.10%
2025-01-14
SNES 2025-01-14 06:01:013.47 2.71 13.23%
SNES 2025-01-14 07:00:503.47 2.75 13.23%
SNES 2025-01-14 09:00:513.40 2.90 0.00%
SNES 2025-01-14 10:01:073.40 3.01 0.00%
SNES 2025-01-14 12:01:033.14 3.00 3.23%
SNES 2025-01-14 14:01:033.16 3.00 4.19%
SNES 2025-01-14 15:00:503.19 3.00 4.19%
SNES 2025-01-14 18:01:063.20 2.96 3.70%
2025-01-15
SNES 2025-01-15 06:01:054.12 2.71 3.70%
SNES 2025-01-15 07:00:504.00 2.71 3.70%
SNES 2025-01-15 09:00:503.99 2.90 4.04%
SNES 2025-01-15 10:01:093.99 3.10 4.04%
SNES 2025-01-15 11:00:503.28 3.07 5.05%
SNES 2025-01-15 12:01:063.17 2.98 -1.01%
SNES 2025-01-15 13:00:543.22 3.02 -1.68%
SNES 2025-01-15 14:01:073.23 3.02 -1.35%
SNES 2025-01-15 15:00:503.05 2.94 -4.38%
SNES 2025-01-15 16:01:083.03 2.96 -0.34%
SNES 2025-01-15 17:00:503.03 2.96 -3.37%
SNES 2025-01-15 18:01:023.57 2.90 -3.57%
SNES 2025-01-15 21:00:443.85 2.90 -3.57%
2025-01-16
SNES 2025-01-16 06:01:044.12 2.66 -3.57%
SNES 2025-01-16 09:00:504.09 2.90 0.00%
SNES 2025-01-16 11:00:463.09 2.97 1.62%
SNES 2025-01-16 12:01:013.09 2.97 3.57%
SNES 2025-01-16 13:00:502.96 2.90 -0.97%
SNES 2025-01-16 14:01:022.98 2.90 0.00%
SNES 2025-01-16 15:00:512.98 2.90 -0.97%
SNES 2025-01-16 16:01:052.98 2.91 -0.97%
SNES 2025-01-16 17:00:503.06 2.90 0.65%
SNES 2025-01-16 18:00:573.99 2.85 -2.36%
SNES 2025-01-16 20:01:003.82 2.85 -2.36%
2025-01-17
SNES 2025-01-17 06:01:044.12 2.57 -2.36%
SNES 2025-01-17 08:01:024.12 2.60 -2.36%
SNES 2025-01-17 09:00:514.07 2.60 0.00%
SNES 2025-01-17 10:01:054.11 2.61 0.00%
SNES 2025-01-17 11:00:493.19 2.92 0.34%
SNES 2025-01-17 12:01:003.00 2.85 -3.03%
SNES 2025-01-17 14:01:042.98 2.90 -5.39%
SNES 2025-01-17 15:00:472.91 2.75 -5.39%
SNES 2025-01-17 16:01:012.79 2.70 -10.44%
SNES 2025-01-17 17:00:462.80 2.74 -10.10%
SNES 2025-01-17 18:00:582.95 2.74 -8.20%
SNES 2025-01-17 22:06:490.00 0.00 -8.20%
SNES 2025-01-17 23:00:512.95 2.74 -8.20%
2025-01-20
SNES 2025-01-20 00:06:150.00 0.00 -8.20%
2025-01-21
SNES 2025-01-21 06:01:034.00 2.51 -8.20%
SNES 2025-01-21 08:00:583.25 0.00 -8.20%
SNES 2025-01-21 09:00:473.25 0.00 0.00%
SNES 2025-01-21 10:01:073.25 2.51 0.00%
SNES 2025-01-21 11:00:522.94 2.80 0.00%
SNES 2025-01-21 15:00:513.04 2.90 6.56%
SNES 2025-01-21 16:01:023.04 3.00 7.54%
SNES 2025-01-21 17:00:503.06 3.03 8.52%
SNES 2025-01-21 18:01:023.12 2.88 11.43%
SNES 2025-01-21 19:00:443.12 3.01 11.43%
SNES 2025-01-21 22:06:520.00 0.00 11.43%
2025-01-22
SNES 2025-01-22 06:01:083.95 2.76 11.43%
SNES 2025-01-22 09:00:523.95 2.76 0.00%
SNES 2025-01-22 10:01:083.95 2.51 0.00%
SNES 2025-01-22 11:00:503.20 2.95 -1.79%
SNES 2025-01-22 12:01:103.09 2.95 -5.00%
SNES 2025-01-22 14:01:053.19 3.03 -2.50%
SNES 2025-01-22 15:00:493.15 3.03 -1.43%
SNES 2025-01-22 16:01:003.17 3.03 -3.57%
SNES 2025-01-22 17:00:503.18 3.01 -2.86%
SNES 2025-01-22 18:01:023.61 3.01 5.41%
SNES 2025-01-22 20:01:023.30 3.01 5.41%
SNES 2025-01-22 22:06:040.00 0.00 5.41%
2025-01-23
SNES 2025-01-23 06:01:063.95 2.51 5.41%
SNES 2025-01-23 08:00:583.60 2.66 5.41%
SNES 2025-01-23 09:00:533.60 2.66 5.10%
SNES 2025-01-23 10:01:013.50 2.66 5.10%
SNES 2025-01-23 11:00:513.12 2.91 -2.87%
SNES 2025-01-23 12:01:033.14 2.93 -2.87%
SNES 2025-01-23 13:00:513.14 2.93 -0.32%
SNES 2025-01-23 14:01:023.14 2.93 -2.87%
SNES 2025-01-23 15:00:513.14 2.96 -2.55%
SNES 2025-01-23 16:01:003.14 2.96 -4.14%
SNES 2025-01-23 17:00:513.14 3.01 -3.50%
SNES 2025-01-23 18:01:033.14 2.57 -7.03%
SNES 2025-01-23 19:00:553.14 2.66 -7.03%
SNES 2025-01-23 20:01:053.15 2.66 -7.03%
SNES 2025-01-23 21:00:540.00 0.00 -7.03%
2025-01-24
SNES 2025-01-24 06:01:013.95 2.51 -7.03%
SNES 2025-01-24 08:01:033.54 2.57 -7.03%
SNES 2025-01-24 09:00:483.32 2.67 -7.03%
SNES 2025-01-24 10:01:033.25 2.67 -7.03%
SNES 2025-01-24 11:00:513.15 2.91 0.32%
SNES 2025-01-24 12:03:553.08 2.92 0.00%
SNES 2025-01-24 13:00:533.15 2.92 -0.64%
SNES 2025-01-24 14:01:053.15 3.03 0.32%
SNES 2025-01-24 15:00:523.15 2.92 -0.64%
SNES 2025-01-24 16:01:063.14 3.01 1.60%
SNES 2025-01-24 17:00:533.40 2.95 0.32%
SNES 2025-01-24 18:01:023.40 2.70 0.33%
SNES 2025-01-24 22:06:290.00 0.00 0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.