investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNDX: Syndax Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2026-03-25
SNDX 2026-03-25 03:03:010.00 0.00 -0.29%
SNDX 2026-03-25 04:04:1428.11 9.60 -0.29%
SNDX 2026-03-25 05:03:0128.11 22.06 -0.29%
SNDX 2026-03-25 06:04:0328.11 9.60 -0.29%
SNDX 2026-03-25 07:02:5224.40 21.22 -0.29%
SNDX 2026-03-25 08:03:4124.39 24.20 -0.29%
SNDX 2026-03-25 09:02:4924.40 21.95 0.66%
SNDX 2026-03-25 10:04:1125.35 25.28 5.52%
SNDX 2026-03-25 11:03:1324.71 24.65 2.70%
SNDX 2026-03-25 12:03:4124.37 24.32 1.41%
SNDX 2026-03-25 13:02:5424.36 24.32 1.37%
SNDX 2026-03-25 14:03:5424.22 24.17 0.75%
SNDX 2026-03-25 15:03:0124.11 24.09 0.33%
SNDX 2026-03-25 16:03:5725.90 23.70 0.83%
SNDX 2026-03-25 17:02:5925.47 23.65 -0.04%
SNDX 2026-03-25 19:03:1825.47 24.00 -0.04%
SNDX 2026-03-25 20:04:040.00 0.00 -0.04%
2026-03-26
SNDX 2026-03-26 04:03:4724.64 9.74 -0.04%
SNDX 2026-03-26 06:04:0324.64 9.68 -0.04%
SNDX 2026-03-26 07:03:0624.64 23.65 -0.04%
SNDX 2026-03-26 08:03:4524.20 23.80 -0.04%
SNDX 2026-03-26 09:04:5024.20 23.80 -0.37%
SNDX 2026-03-26 10:03:4924.79 24.71 2.37%
SNDX 2026-03-26 11:03:2124.77 24.73 2.37%
SNDX 2026-03-26 12:04:1125.20 25.16 4.16%
SNDX 2026-03-26 13:03:5025.17 25.13 4.08%
SNDX 2026-03-26 14:04:1925.04 25.02 3.50%
SNDX 2026-03-26 15:03:2624.78 24.73 2.41%
SNDX 2026-03-26 16:04:3425.18 24.51 2.07%
SNDX 2026-03-26 20:03:560.00 0.00 2.07%
2026-03-27
SNDX 2026-03-27 04:04:0625.45 9.93 2.07%
SNDX 2026-03-27 07:03:4625.45 21.85 2.07%
SNDX 2026-03-27 08:03:5425.45 24.48 2.07%
SNDX 2026-03-27 09:02:5025.45 24.47 2.07%
SNDX 2026-03-27 10:04:2724.12 24.03 -2.56%
SNDX 2026-03-27 11:03:1524.00 23.96 -2.85%
SNDX 2026-03-27 12:04:4023.79 23.76 -3.80%
SNDX 2026-03-27 13:03:3923.79 23.71 -3.88%
SNDX 2026-03-27 14:04:0123.76 23.72 -3.97%
SNDX 2026-03-27 15:03:2023.77 23.74 -3.84%
SNDX 2026-03-27 16:04:0523.95 0.00 -3.24%
SNDX 2026-03-27 17:03:2323.95 21.48 -3.24%
SNDX 2026-03-27 18:03:3623.95 21.48 -3.04%
SNDX 2026-03-27 20:03:290.00 0.00 -3.04%
2026-03-30
SNDX 2026-03-30 04:04:0025.47 9.44 -3.04%
SNDX 2026-03-30 06:03:4325.47 9.40 -0.32%
SNDX 2026-03-30 07:02:4425.47 21.22 -0.32%
SNDX 2026-03-30 09:03:3125.47 16.71 -0.32%
SNDX 2026-03-30 10:03:4423.19 23.13 -1.21%
SNDX 2026-03-30 11:02:4422.66 22.62 -3.40%
SNDX 2026-03-30 12:03:4522.84 22.78 -2.79%
SNDX 2026-03-30 13:02:4622.66 22.62 -3.40%
SNDX 2026-03-30 14:03:4522.60 22.57 -3.60%
SNDX 2026-03-30 15:02:5022.59 22.55 -3.68%
SNDX 2026-03-30 16:03:4522.93 20.49 -4.26%
SNDX 2026-03-30 17:02:5222.47 20.49 -4.26%
SNDX 2026-03-30 19:02:5222.93 20.49 -4.26%
SNDX 2026-03-30 20:03:540.00 0.00 -4.26%
2026-03-31
SNDX 2026-03-31 04:04:3027.68 20.65 -4.26%
SNDX 2026-03-31 05:03:3527.68 22.22 1.02%
SNDX 2026-03-31 07:02:4825.72 22.22 1.02%
SNDX 2026-03-31 08:03:4425.72 22.22 1.15%
SNDX 2026-03-31 10:03:4223.72 23.65 5.02%
SNDX 2026-03-31 11:02:5623.89 23.78 5.66%
SNDX 2026-03-31 12:03:5723.86 23.79 5.70%
SNDX 2026-03-31 13:02:5523.56 23.51 4.43%
SNDX 2026-03-31 14:03:5523.33 23.30 3.53%
SNDX 2026-03-31 15:03:0623.23 23.21 3.19%
SNDX 2026-03-31 16:04:0323.82 22.91 3.91%
SNDX 2026-03-31 17:03:0523.82 23.20 3.91%
SNDX 2026-03-31 19:03:0123.82 22.91 3.91%
SNDX 2026-03-31 20:04:070.00 0.00 3.91%
2026-04-01
SNDX 2026-04-01 04:04:0426.01 9.40 3.91%
SNDX 2026-04-01 06:04:0126.01 20.00 3.91%
SNDX 2026-04-01 07:03:0926.01 20.30 3.91%
SNDX 2026-04-01 08:03:5526.01 21.09 0.09%
SNDX 2026-04-01 09:03:3126.01 20.99 0.09%
SNDX 2026-04-01 10:04:2123.49 23.38 0.58%
SNDX 2026-04-01 11:03:0023.31 23.27 -0.22%
SNDX 2026-04-01 12:04:3123.31 23.29 -0.22%
SNDX 2026-04-01 13:02:4823.30 23.26 -0.22%
SNDX 2026-04-01 14:03:4423.89 23.78 1.78%
SNDX 2026-04-01 15:02:5223.99 23.93 2.71%
SNDX 2026-04-01 16:03:5325.19 23.00 3.60%
SNDX 2026-04-01 20:03:500.00 0.00 3.60%
2026-04-02
SNDX 2026-04-02 04:03:4325.81 9.56 3.60%
SNDX 2026-04-02 05:02:4526.35 20.12 3.60%
SNDX 2026-04-02 07:02:3525.79 23.19 3.60%
SNDX 2026-04-02 08:04:2024.10 23.19 3.60%
SNDX 2026-04-02 10:03:3924.40 24.33 2.10%
SNDX 2026-04-02 11:02:3324.79 24.72 3.72%
SNDX 2026-04-02 12:03:3624.58 24.52 2.91%
SNDX 2026-04-02 13:02:3724.71 24.66 3.42%
SNDX 2026-04-02 14:03:3324.79 24.76 3.90%
SNDX 2026-04-02 15:02:4225.32 25.28 6.04%
SNDX 2026-04-02 16:03:3225.55 24.62 5.36%
SNDX 2026-04-02 17:02:3925.25 24.62 4.86%
SNDX 2026-04-02 18:03:3726.25 25.40 5.82%
SNDX 2026-04-02 19:02:4326.25 24.62 6.66%
SNDX 2026-04-02 20:03:390.00 0.00 6.66%
2026-04-06
SNDX 2026-04-06 04:03:4125.90 23.00 6.66%
SNDX 2026-04-06 05:02:3525.90 24.63 6.66%
SNDX 2026-04-06 06:03:3425.90 25.16 6.66%
SNDX 2026-04-06 07:03:0825.90 25.15 6.66%
SNDX 2026-04-06 08:03:2925.90 25.16 6.66%
SNDX 2026-04-06 09:02:4125.90 25.16 1.09%
SNDX 2026-04-06 10:03:4424.52 24.42 -2.93%
SNDX 2026-04-06 11:02:4524.78 24.74 -1.55%
SNDX 2026-04-06 12:03:3924.80 24.73 -1.63%
SNDX 2026-04-06 13:02:4724.47 24.41 -3.02%
SNDX 2026-04-06 14:03:4624.29 24.23 -3.77%
SNDX 2026-04-06 15:02:3724.56 24.54 -2.47%
SNDX 2026-04-06 16:03:5924.77 24.23 -3.22%
SNDX 2026-04-06 18:03:3724.77 24.23 -2.43%
SNDX 2026-04-06 19:02:4724.45 24.23 -2.43%
SNDX 2026-04-06 20:03:460.00 0.00 -2.43%
2026-04-07
SNDX 2026-04-07 04:03:3925.49 23.01 -2.43%
SNDX 2026-04-07 07:02:4724.99 24.01 -2.43%
SNDX 2026-04-07 08:03:5824.99 24.06 0.08%
SNDX 2026-04-07 09:02:3824.99 24.11 0.08%
SNDX 2026-04-07 10:03:4024.22 24.19 -0.28%
SNDX 2026-04-07 11:02:4523.99 23.95 -1.27%
SNDX 2026-04-07 12:03:5024.32 24.30 0.12%
SNDX 2026-04-07 13:02:5024.38 24.34 0.32%
SNDX 2026-04-07 14:03:4224.36 24.35 0.32%
SNDX 2026-04-07 15:02:4524.31 24.28 0.08%
SNDX 2026-04-07 16:03:4025.90 24.05 1.48%
SNDX 2026-04-07 17:02:4125.90 24.25 1.48%
SNDX 2026-04-07 18:03:2425.00 24.16 1.48%
SNDX 2026-04-07 19:02:4125.90 25.25 2.96%
SNDX 2026-04-07 20:03:380.00 0.00 2.96%
2026-04-08
SNDX 2026-04-08 04:03:4125.89 24.90 2.96%
SNDX 2026-04-08 05:02:5125.89 24.64 2.96%
SNDX 2026-04-08 07:02:5825.69 24.90 2.96%
SNDX 2026-04-08 08:03:4525.30 25.16 2.96%
SNDX 2026-04-08 09:02:4925.84 25.44 4.36%
SNDX 2026-04-08 10:03:5624.63 24.57 -0.04%
SNDX 2026-04-08 11:02:5524.72 24.69 0.25%
SNDX 2026-04-08 12:03:4224.41 24.39 -0.95%
SNDX 2026-04-08 13:02:5024.57 24.53 -0.41%
SNDX 2026-04-08 14:03:4324.51 24.43 -0.66%
SNDX 2026-04-08 15:04:0824.36 24.32 -1.24%
SNDX 2026-04-08 16:03:4425.90 24.00 0.45%
SNDX 2026-04-08 18:03:3824.55 24.00 0.45%
SNDX 2026-04-08 19:02:4925.90 24.25 0.45%
SNDX 2026-04-08 20:03:420.00 0.00 0.45%
2026-04-09
SNDX 2026-04-09 04:03:5525.89 23.66 0.45%
SNDX 2026-04-09 07:02:5524.99 24.38 0.45%
SNDX 2026-04-09 08:04:0224.99 23.83 0.45%
SNDX 2026-04-09 09:02:4124.64 23.83 0.61%
SNDX 2026-04-09 10:03:4724.34 24.27 -1.10%
SNDX 2026-04-09 11:02:4224.71 24.66 0.53%
SNDX 2026-04-09 12:03:3524.80 24.71 0.65%
SNDX 2026-04-09 13:02:4424.86 24.83 1.22%
SNDX 2026-04-09 14:03:4324.58 24.53 0.00%
SNDX 2026-04-09 15:02:4224.56 24.54 -0.04%
SNDX 2026-04-09 16:03:3825.25 24.50 0.86%
SNDX 2026-04-09 19:03:1825.25 22.41 0.86%
SNDX 2026-04-09 20:03:540.00 0.00 0.86%
2026-04-10
SNDX 2026-04-10 04:03:4128.11 22.32 0.86%
SNDX 2026-04-10 05:02:4925.89 24.41 0.86%
SNDX 2026-04-10 07:03:1825.75 22.66 0.86%
SNDX 2026-04-10 08:03:4725.24 22.68 0.86%
SNDX 2026-04-10 09:02:4825.24 24.31 0.86%
SNDX 2026-04-10 10:03:3724.44 24.34 -1.67%
SNDX 2026-04-10 11:02:4424.41 24.32 -1.59%
SNDX 2026-04-10 12:05:2424.30 24.26 -1.95%
SNDX 2026-04-10 13:02:5424.33 24.30 -1.79%
SNDX 2026-04-10 14:03:4524.50 24.45 -1.14%
SNDX 2026-04-10 15:02:4224.47 24.44 -1.26%
SNDX 2026-04-10 16:03:4124.92 24.00 -1.29%
SNDX 2026-04-10 17:02:4124.92 22.32 -1.29%
SNDX 2026-04-10 20:03:560.00 0.00 -1.29%
2026-04-13
SNDX 2026-04-13 04:03:4426.59 21.63 -1.29%
SNDX 2026-04-13 05:02:3524.49 23.66 -1.29%
SNDX 2026-04-13 07:02:3926.59 24.00 -1.29%
SNDX 2026-04-13 08:03:3126.52 24.01 -1.29%
SNDX 2026-04-13 09:02:3729.37 24.26 2.26%
SNDX 2026-04-13 10:03:3525.13 25.02 2.54%
SNDX 2026-04-13 11:02:3824.52 24.39 -0.04%
SNDX 2026-04-13 12:03:3724.31 24.27 -0.48%
SNDX 2026-04-13 13:02:4624.26 24.22 -0.89%
SNDX 2026-04-13 14:03:3124.29 24.26 -0.69%
SNDX 2026-04-13 15:02:4724.56 24.48 0.24%
SNDX 2026-04-13 16:03:4724.72 21.79 -0.78%
SNDX 2026-04-13 17:02:4724.72 24.24 1.15%
SNDX 2026-04-13 20:04:080.00 0.00 1.15%
2026-04-14
SNDX 2026-04-14 04:03:3627.00 23.69 1.15%
SNDX 2026-04-14 05:02:3725.11 23.69 1.15%
SNDX 2026-04-14 07:02:4925.01 23.69 1.15%
SNDX 2026-04-14 08:03:4725.01 24.29 1.15%
SNDX 2026-04-14 09:02:4024.73 23.69 1.15%
SNDX 2026-04-14 10:03:3924.77 24.67 1.92%
SNDX 2026-04-14 11:02:5424.71 24.60 1.76%
SNDX 2026-04-14 12:03:4024.37 24.33 0.37%
SNDX 2026-04-14 13:02:5524.45 24.34 0.53%
SNDX 2026-04-14 14:03:3924.24 24.22 -0.04%
SNDX 2026-04-14 15:02:4424.33 24.28 0.25%
SNDX 2026-04-14 16:03:2925.00 24.00 0.74%
SNDX 2026-04-14 19:02:5225.00 23.96 0.74%
SNDX 2026-04-14 20:03:490.00 0.00 0.74%
2026-04-15
SNDX 2026-04-15 04:03:4125.11 23.66 0.74%
SNDX 2026-04-15 07:02:3824.79 23.66 0.74%
SNDX 2026-04-15 09:02:4024.45 24.09 0.08%
SNDX 2026-04-15 10:08:0624.28 24.24 -0.70%
SNDX 2026-04-15 11:02:4724.16 24.13 -1.11%
SNDX 2026-04-15 12:03:4424.02 23.98 -1.69%
SNDX 2026-04-15 13:02:4624.09 24.07 -1.36%
SNDX 2026-04-15 14:03:3424.21 24.19 -0.87%
SNDX 2026-04-15 15:02:4824.22 24.20 -0.87%
SNDX 2026-04-15 16:03:4725.60 23.86 -0.37%
SNDX 2026-04-15 19:03:0125.60 24.38 -0.37%
SNDX 2026-04-15 20:03:480.00 0.00 -0.37%
2026-04-16
SNDX 2026-04-16 04:04:0127.00 21.94 -0.37%
SNDX 2026-04-16 05:02:4725.11 24.02 -0.37%
SNDX 2026-04-16 07:03:1125.26 21.94 -0.37%
SNDX 2026-04-16 08:03:4324.44 24.00 -0.37%
SNDX 2026-04-16 09:02:4525.26 24.02 0.45%
SNDX 2026-04-16 10:03:3123.95 23.91 -1.60%
SNDX 2026-04-16 11:02:5223.64 23.60 -2.82%
SNDX 2026-04-16 12:03:3823.75 23.68 -2.50%
SNDX 2026-04-16 13:02:4223.56 23.47 -3.27%
SNDX 2026-04-16 14:03:3523.63 23.59 -2.99%
SNDX 2026-04-16 15:03:0623.67 23.65 -2.74%
SNDX 2026-04-16 16:03:3724.28 23.40 -2.10%
SNDX 2026-04-16 17:02:5224.28 23.30 -2.10%
SNDX 2026-04-16 19:03:0324.28 23.16 -2.10%
SNDX 2026-04-16 20:04:080.00 0.00 -2.10%
2026-04-17
SNDX 2026-04-17 04:03:5124.52 21.18 -2.10%
SNDX 2026-04-17 05:02:5324.51 23.16 -2.10%
SNDX 2026-04-17 06:03:3824.51 23.50 -2.10%
SNDX 2026-04-17 08:03:4324.51 23.82 -2.10%
SNDX 2026-04-17 09:02:4324.51 23.94 -2.10%
SNDX 2026-04-17 10:03:5424.28 24.24 1.97%
SNDX 2026-04-17 11:02:5624.23 24.21 1.69%
SNDX 2026-04-17 12:03:5424.29 24.26 1.93%
SNDX 2026-04-17 13:03:2924.19 24.16 1.56%
SNDX 2026-04-17 14:04:0024.15 24.12 1.36%
SNDX 2026-04-17 15:02:5424.00 23.93 0.58%
SNDX 2026-04-17 16:03:5024.65 23.13 1.81%
SNDX 2026-04-17 17:02:5624.50 23.13 1.81%
SNDX 2026-04-17 18:03:4424.42 23.13 1.81%
SNDX 2026-04-17 20:04:210.00 0.00 1.47%
2026-04-20
SNDX 2026-04-20 04:03:3924.22 23.16 1.47%
SNDX 2026-04-20 05:02:5424.24 23.16 1.47%
SNDX 2026-04-20 06:03:4724.00 23.16 -0.97%
SNDX 2026-04-20 07:02:4724.00 23.21 -0.97%
SNDX 2026-04-20 08:03:4724.86 23.21 2.73%
SNDX 2026-04-20 09:02:4624.19 23.42 2.56%
SNDX 2026-04-20 10:03:4424.00 23.92 -1.18%
SNDX 2026-04-20 11:02:3824.09 24.05 -0.67%
SNDX 2026-04-20 12:03:4124.03 23.99 -0.97%
SNDX 2026-04-20 13:02:5324.08 24.06 -0.67%
SNDX 2026-04-20 14:03:4423.99 23.97 -1.05%
SNDX 2026-04-20 15:02:5223.80 23.77 -1.93%
SNDX 2026-04-20 16:03:2724.30 23.94 -1.07%
SNDX 2026-04-20 17:02:4324.30 23.78 -1.07%
SNDX 2026-04-20 19:03:2624.30 23.32 -1.07%
SNDX 2026-04-20 20:03:550.00 0.00 -1.07%
2026-04-21
SNDX 2026-04-21 04:03:5226.94 20.30 -1.07%
SNDX 2026-04-21 05:02:4624.71 20.30 -1.07%
SNDX 2026-04-21 06:03:3524.71 23.40 -1.07%
SNDX 2026-04-21 07:02:3824.71 23.78 -1.07%
SNDX 2026-04-21 08:03:4124.07 23.78 0.04%
SNDX 2026-04-21 09:02:4024.07 23.79 0.04%
SNDX 2026-04-21 10:03:3723.59 23.55 -0.95%
SNDX 2026-04-21 11:02:4023.49 23.45 -1.16%
SNDX 2026-04-21 12:03:4223.43 23.41 -1.44%
SNDX 2026-04-21 13:02:4823.26 23.23 -2.10%
SNDX 2026-04-21 14:03:4023.22 23.19 -2.31%
SNDX 2026-04-21 15:03:0423.36 23.30 -1.90%
SNDX 2026-04-21 16:03:4823.78 22.88 -1.85%
SNDX 2026-04-21 17:02:3123.78 23.33 -1.85%
SNDX 2026-04-21 20:03:360.00 0.00 -1.85%
2026-04-22
SNDX 2026-04-22 04:03:5226.75 21.34 -1.85%
SNDX 2026-04-22 05:03:0024.64 20.30 -1.85%
SNDX 2026-04-22 07:02:5424.64 23.34 -1.85%
SNDX 2026-04-22 08:03:5124.64 22.92 2.44%
SNDX 2026-04-22 09:02:4524.61 22.92 2.44%
SNDX 2026-04-22 10:03:4623.24 23.19 -0.42%
SNDX 2026-04-22 11:02:5522.70 22.66 -2.65%
SNDX 2026-04-22 12:05:0622.43 22.40 -3.87%
SNDX 2026-04-22 13:02:4722.31 22.26 -4.46%
SNDX 2026-04-22 14:03:3422.41 22.38 -3.91%
SNDX 2026-04-22 15:02:5822.24 22.20 -4.63%
SNDX 2026-04-22 16:04:0022.52 21.95 -5.32%
SNDX 2026-04-22 17:02:5322.52 21.65 -3.43%
SNDX 2026-04-22 19:02:5622.13 21.65 -5.27%
SNDX 2026-04-22 20:03:520.00 0.00 -5.27%
2026-04-23
SNDX 2026-04-23 04:04:1224.67 17.53 -5.27%
SNDX 2026-04-23 05:02:5722.72 17.53 -5.27%
SNDX 2026-04-23 06:04:0522.12 17.53 -5.27%
SNDX 2026-04-23 07:02:4922.12 21.00 -5.27%
SNDX 2026-04-23 08:03:4022.12 21.76 -5.27%
SNDX 2026-04-23 09:02:4522.12 21.51 -5.27%
SNDX 2026-04-23 10:03:3921.68 21.58 -1.97%
SNDX 2026-04-23 11:03:1821.49 21.40 -2.61%
SNDX 2026-04-23 12:03:5221.46 21.43 -2.74%
SNDX 2026-04-23 13:02:5421.14 21.12 -4.07%
SNDX 2026-04-23 14:03:5421.42 21.40 -2.87%
SNDX 2026-04-23 15:02:5121.21 21.19 -3.77%
SNDX 2026-04-23 16:03:4321.41 20.59 -3.40%
SNDX 2026-04-23 17:02:5121.41 20.59 -5.03%
SNDX 2026-04-23 18:03:4221.41 20.90 -5.03%
SNDX 2026-04-23 20:03:470.00 0.00 -5.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.