investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNDX: Syndax Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2026-01-26
SNDX 2026-01-26 00:07:020.00 0.00 -2.55%
SNDX 2026-01-26 05:02:2332.40 19.87 -2.55%
SNDX 2026-01-26 06:03:1524.43 19.91 -2.55%
SNDX 2026-01-26 07:02:1923.44 19.91 -2.55%
SNDX 2026-01-26 08:03:1320.88 19.91 -2.55%
SNDX 2026-01-26 09:02:2120.88 20.01 -2.55%
SNDX 2026-01-26 10:03:1220.51 20.02 -1.01%
SNDX 2026-01-26 11:02:1720.92 20.82 2.93%
SNDX 2026-01-26 12:03:1221.11 21.01 4.04%
SNDX 2026-01-26 13:02:1521.65 21.53 6.45%
SNDX 2026-01-26 14:03:2321.80 21.73 7.50%
SNDX 2026-01-26 15:02:5521.85 21.83 7.65%
SNDX 2026-01-26 16:03:2021.74 21.70 7.07%
SNDX 2026-01-26 17:02:1721.82 21.18 5.19%
SNDX 2026-01-26 18:03:1121.82 21.18 5.23%
SNDX 2026-01-26 21:05:100.00 0.00 5.23%
2026-01-27
SNDX 2026-01-27 05:02:2022.40 19.05 5.23%
SNDX 2026-01-27 06:03:2622.39 20.83 5.23%
SNDX 2026-01-27 07:02:1422.39 19.57 5.23%
SNDX 2026-01-27 08:03:1622.39 21.10 5.23%
SNDX 2026-01-27 09:02:2021.74 21.10 5.23%
SNDX 2026-01-27 11:02:2420.85 20.78 -2.72%
SNDX 2026-01-27 12:03:1521.23 21.13 -1.04%
SNDX 2026-01-27 13:02:1421.18 21.13 -1.23%
SNDX 2026-01-27 14:03:1320.82 20.79 -2.91%
SNDX 2026-01-27 15:02:2621.05 21.01 -1.83%
SNDX 2026-01-27 16:03:1021.26 21.24 -0.74%
SNDX 2026-01-27 17:02:2021.46 20.90 -0.40%
SNDX 2026-01-27 18:03:1221.46 20.90 -0.37%
SNDX 2026-01-27 21:03:410.00 0.00 -0.37%
SNDX 2026-01-27 22:05:5921.46 20.90 -0.37%
SNDX 2026-01-27 23:02:220.00 0.00 -0.37%
2026-01-28
SNDX 2026-01-28 05:02:2821.90 8.73 -0.37%
SNDX 2026-01-28 06:03:1624.96 19.86 -0.37%
SNDX 2026-01-28 08:03:1221.74 19.91 -0.37%
SNDX 2026-01-28 09:02:1521.74 20.01 -0.37%
SNDX 2026-01-28 10:03:0821.45 20.00 -0.37%
SNDX 2026-01-28 11:02:1721.05 20.97 -1.21%
SNDX 2026-01-28 12:03:1120.82 20.71 -2.20%
SNDX 2026-01-28 13:02:1520.92 20.90 -1.78%
SNDX 2026-01-28 14:03:0621.01 20.98 -1.45%
SNDX 2026-01-28 15:02:1820.81 20.77 -2.38%
SNDX 2026-01-28 16:03:3220.70 20.66 -2.85%
SNDX 2026-01-28 17:02:3420.95 20.48 -3.50%
SNDX 2026-01-28 18:03:2220.95 20.48 -2.91%
SNDX 2026-01-28 19:02:2620.95 20.34 -3.85%
SNDX 2026-01-28 20:03:1520.95 20.34 -1.88%
SNDX 2026-01-28 21:04:570.00 0.00 -1.64%
2026-01-29
SNDX 2026-01-29 05:02:2132.88 8.73 -1.64%
SNDX 2026-01-29 06:03:2024.93 19.86 -1.64%
SNDX 2026-01-29 08:03:1221.12 19.91 -1.64%
SNDX 2026-01-29 10:03:0721.13 18.21 -1.64%
SNDX 2026-01-29 11:02:1820.58 20.51 0.00%
SNDX 2026-01-29 12:03:1520.70 20.65 0.70%
SNDX 2026-01-29 13:02:2421.02 20.98 2.11%
SNDX 2026-01-29 14:03:1520.86 20.81 1.27%
SNDX 2026-01-29 15:02:4920.87 20.80 1.27%
SNDX 2026-01-29 16:03:1321.01 20.99 2.11%
SNDX 2026-01-29 17:02:2520.99 20.34 0.09%
SNDX 2026-01-29 18:03:2420.99 20.60 0.10%
SNDX 2026-01-29 21:04:190.00 0.00 0.10%
2026-01-30
SNDX 2026-01-30 05:02:1832.94 19.05 0.10%
SNDX 2026-01-30 06:03:2222.79 19.05 0.10%
SNDX 2026-01-30 07:02:2721.75 19.85 0.10%
SNDX 2026-01-30 08:03:2121.12 19.85 0.00%
SNDX 2026-01-30 09:02:1921.75 20.00 0.00%
SNDX 2026-01-30 10:03:1521.75 20.00 -0.34%
SNDX 2026-01-30 11:02:1720.38 20.30 -1.12%
SNDX 2026-01-30 12:03:1120.07 20.02 -2.68%
SNDX 2026-01-30 13:02:2120.16 20.11 -2.14%
SNDX 2026-01-30 14:03:1020.21 20.17 -2.00%
SNDX 2026-01-30 15:02:2220.15 20.12 -2.14%
SNDX 2026-01-30 16:03:0820.29 20.26 -1.46%
SNDX 2026-01-30 17:02:2320.76 19.92 -1.36%
SNDX 2026-01-30 19:02:1820.90 20.05 0.63%
SNDX 2026-01-30 21:05:410.00 0.00 0.63%
2026-02-02
SNDX 2026-02-02 05:02:1520.20 19.05 0.63%
SNDX 2026-02-02 06:03:0920.20 19.85 0.63%
SNDX 2026-02-02 09:02:2020.78 19.85 -0.49%
SNDX 2026-02-02 10:03:1520.51 19.85 -0.49%
SNDX 2026-02-02 11:02:1721.48 21.43 5.68%
SNDX 2026-02-02 12:03:1221.58 21.55 6.17%
SNDX 2026-02-02 13:02:2221.30 21.27 4.71%
SNDX 2026-02-02 14:03:0921.14 21.10 3.98%
SNDX 2026-02-02 15:02:3621.31 21.30 4.86%
SNDX 2026-02-02 16:03:2921.33 21.31 4.95%
SNDX 2026-02-02 17:02:1721.74 21.00 4.71%
SNDX 2026-02-02 18:03:2121.74 21.00 6.75%
SNDX 2026-02-02 19:02:2021.74 21.35 6.75%
SNDX 2026-02-02 20:03:1022.00 21.35 7.78%
SNDX 2026-02-02 21:06:200.00 0.00 7.78%
2026-02-03
SNDX 2026-02-03 05:02:1624.00 8.78 7.78%
SNDX 2026-02-03 06:03:1224.00 21.18 7.78%
SNDX 2026-02-03 08:03:0822.39 19.43 7.78%
SNDX 2026-02-03 10:03:1222.35 19.43 7.78%
SNDX 2026-02-03 11:02:1421.67 21.61 1.33%
SNDX 2026-02-03 12:03:1121.32 21.28 -0.30%
SNDX 2026-02-03 13:02:2821.20 21.17 -0.74%
SNDX 2026-02-03 14:03:2021.01 20.98 -1.72%
SNDX 2026-02-03 15:02:2120.83 20.82 -2.51%
SNDX 2026-02-03 16:03:1721.02 21.00 -1.62%
SNDX 2026-02-03 17:02:2021.67 20.84 -0.49%
SNDX 2026-02-03 18:03:1621.67 20.84 -0.47%
SNDX 2026-02-03 21:06:520.00 0.00 -0.47%
2026-02-04
SNDX 2026-02-04 05:02:2334.00 8.73 -0.47%
SNDX 2026-02-04 06:03:1325.50 18.16 -0.47%
SNDX 2026-02-04 08:03:0521.88 21.20 -0.47%
SNDX 2026-02-04 10:03:1321.69 21.26 -0.47%
SNDX 2026-02-04 11:02:1620.79 20.72 -2.25%
SNDX 2026-02-04 12:03:2720.55 20.51 -3.23%
SNDX 2026-02-04 13:02:2220.65 20.64 -2.76%
SNDX 2026-02-04 14:03:3220.25 20.21 -4.68%
SNDX 2026-02-04 15:02:2320.40 20.35 -4.07%
SNDX 2026-02-04 16:03:1520.51 20.49 -3.51%
SNDX 2026-02-04 17:02:1220.83 20.05 -3.84%
SNDX 2026-02-04 18:03:1220.83 20.19 -3.86%
SNDX 2026-02-04 21:07:030.00 0.00 -3.86%
2026-02-05
SNDX 2026-02-05 05:02:3124.00 8.73 -3.86%
SNDX 2026-02-05 06:03:1722.50 18.16 -3.86%
SNDX 2026-02-05 07:02:3721.49 18.16 -3.86%
SNDX 2026-02-05 08:03:1621.49 18.39 -3.86%
SNDX 2026-02-05 09:02:1821.56 20.00 -3.86%
2026-02-06
SNDX 2026-02-06 10:05:1320.59 20.25 -1.57%
SNDX 2026-02-06 11:02:1820.35 20.32 0.98%
SNDX 2026-02-06 12:03:1620.69 20.63 2.55%
SNDX 2026-02-06 13:02:2420.61 20.56 2.20%
SNDX 2026-02-06 14:03:1820.60 20.58 2.20%
SNDX 2026-02-06 15:02:2420.63 20.61 2.35%
SNDX 2026-02-06 16:03:1920.73 20.68 2.84%
SNDX 2026-02-06 17:02:2221.43 20.60 4.26%
SNDX 2026-02-06 18:03:1221.43 20.80 4.32%
SNDX 2026-02-06 19:02:1921.43 21.01 4.32%
SNDX 2026-02-06 20:03:1321.43 20.60 4.32%
SNDX 2026-02-06 21:02:500.00 0.00 4.32%
2026-02-09
SNDX 2026-02-09 05:02:2522.00 8.96 4.32%
SNDX 2026-02-09 06:03:1922.00 20.39 4.32%
SNDX 2026-02-09 09:02:2022.00 20.61 4.32%
SNDX 2026-02-09 10:03:1622.00 20.75 4.32%
SNDX 2026-02-09 11:02:2020.94 20.88 -0.50%
SNDX 2026-02-09 12:03:1421.19 21.13 0.84%
SNDX 2026-02-09 13:02:2221.06 21.03 0.15%
SNDX 2026-02-09 14:03:1120.95 20.91 -0.35%
SNDX 2026-02-09 15:02:2121.04 21.01 0.05%
SNDX 2026-02-09 16:03:4321.13 21.10 0.55%
SNDX 2026-02-09 17:02:1521.46 21.04 0.89%
SNDX 2026-02-09 18:03:0521.46 21.04 0.86%
2026-02-10
SNDX 2026-02-10 05:02:2833.90 8.48 0.86%
SNDX 2026-02-10 06:03:1524.96 15.53 0.86%
SNDX 2026-02-10 07:02:1724.96 20.00 0.86%
SNDX 2026-02-10 08:03:1723.71 20.00 0.86%
SNDX 2026-02-10 09:02:2923.66 20.00 0.86%
SNDX 2026-02-10 10:03:2121.28 20.00 0.38%
SNDX 2026-02-10 11:02:2021.56 21.52 1.71%
SNDX 2026-02-10 12:03:0921.72 21.70 2.48%
SNDX 2026-02-10 13:02:3521.79 21.69 2.57%
SNDX 2026-02-10 14:11:5021.81 21.79 2.86%
SNDX 2026-02-10 15:02:4021.62 21.60 2.00%
SNDX 2026-02-10 16:03:1521.52 21.50 1.57%
SNDX 2026-02-10 17:02:2321.29 21.04 -0.05%
SNDX 2026-02-10 18:03:5921.46 21.04 0.28%
SNDX 2026-02-10 21:07:540.00 0.00 0.28%
2026-02-11
SNDX 2026-02-11 05:02:2024.00 8.52 0.28%
SNDX 2026-02-11 06:03:1321.45 15.53 0.28%
SNDX 2026-02-11 08:03:1021.45 18.75 0.28%
SNDX 2026-02-11 09:02:1423.88 18.75 0.28%
SNDX 2026-02-11 10:03:0921.55 21.36 0.80%
SNDX 2026-02-11 11:02:3520.91 20.86 -1.93%
SNDX 2026-02-11 12:03:1221.14 21.07 -0.99%
SNDX 2026-02-11 13:02:1721.39 21.36 0.28%
SNDX 2026-02-11 14:03:1421.35 21.33 0.09%
SNDX 2026-02-11 15:02:1721.55 21.53 1.13%
SNDX 2026-02-11 16:03:1821.74 21.73 2.03%
SNDX 2026-02-11 17:02:1721.88 20.50 1.89%
SNDX 2026-02-11 18:03:2721.88 21.25 1.88%
SNDX 2026-02-11 19:02:2421.74 21.32 1.88%
SNDX 2026-02-11 21:03:560.00 0.00 1.88%
2026-02-12
SNDX 2026-02-12 05:02:2524.00 9.01 1.88%
SNDX 2026-02-12 06:03:2924.00 18.75 1.88%
SNDX 2026-02-12 06:44:44
Syndax Pharmaceuticals' Early Launch Success Signals Continued Growth Into 2026
SNDX 2026-02-12 07:02:2721.74 21.32 1.88%
SNDX 2026-02-12 08:03:1621.75 21.60 -0.47%
SNDX 2026-02-12 09:02:3121.71 21.60 -0.47%
SNDX 2026-02-12 10:03:1721.88 21.46 -0.47%
SNDX 2026-02-12 11:02:4521.30 21.10 -2.49%
SNDX 2026-02-12 12:03:4221.22 21.18 -2.35%
SNDX 2026-02-12 13:08:1321.05 21.02 -3.14%
SNDX 2026-02-12 14:03:1521.30 21.27 -1.92%
SNDX 2026-02-12 15:02:3721.29 21.22 -2.25%
SNDX 2026-02-12 16:03:1821.20 21.18 -2.39%
SNDX 2026-02-12 17:02:5521.46 21.04 -2.67%
SNDX 2026-02-12 18:03:0721.46 21.04 -2.63%
SNDX 2026-02-12 21:06:250.00 0.00 -2.63%
2026-02-13
SNDX 2026-02-13 05:03:4623.88 15.53 -2.63%
SNDX 2026-02-13 08:04:2123.29 18.75 -2.63%
SNDX 2026-02-13 10:03:2421.47 19.03 -2.63%
SNDX 2026-02-13 11:02:5621.04 20.98 -0.64%
SNDX 2026-02-13 12:03:1221.13 21.10 -0.14%
SNDX 2026-02-13 13:02:5921.09 21.04 -0.32%
SNDX 2026-02-13 14:03:3821.06 21.04 -0.37%
SNDX 2026-02-13 15:02:1920.80 20.77 -1.61%
SNDX 2026-02-13 16:03:1120.74 20.71 -1.93%
SNDX 2026-02-13 17:02:1420.76 20.34 -3.04%
SNDX 2026-02-13 18:03:0620.76 20.34 -3.12%
SNDX 2026-02-13 19:02:1120.50 20.34 -3.12%
SNDX 2026-02-13 21:04:350.00 0.00 -3.03%
2026-02-17
SNDX 2026-02-17 05:02:2520.79 20.00 -3.03%
SNDX 2026-02-17 07:02:1920.78 20.00 -3.03%
SNDX 2026-02-17 11:02:1820.28 20.14 -1.23%
SNDX 2026-02-17 12:03:1720.52 20.48 0.09%
SNDX 2026-02-17 13:02:2020.20 20.16 -1.32%
SNDX 2026-02-17 14:03:1220.25 20.23 -1.09%
SNDX 2026-02-17 15:02:2020.40 20.37 -0.47%
SNDX 2026-02-17 16:03:1520.38 20.32 -0.66%
SNDX 2026-02-17 17:02:1720.43 20.05 -0.66%
SNDX 2026-02-17 18:03:0820.43 20.12 -0.68%
SNDX 2026-02-17 20:03:0720.40 20.12 -0.68%
SNDX 2026-02-17 21:05:590.00 0.00 -0.68%
2026-02-18
SNDX 2026-02-18 05:02:1932.54 20.05 -0.68%
SNDX 2026-02-18 06:03:1425.50 20.05 -0.68%
SNDX 2026-02-18 08:03:1623.00 20.05 -0.68%
SNDX 2026-02-18 09:02:2322.95 20.05 -0.68%
SNDX 2026-02-18 10:03:2224.71 20.05 -0.68%
SNDX 2026-02-18 11:02:1920.72 20.69 1.86%
SNDX 2026-02-18 12:03:1320.46 20.43 0.44%
SNDX 2026-02-18 13:02:2120.37 20.34 0.10%
SNDX 2026-02-18 14:03:1420.23 20.21 -0.59%
SNDX 2026-02-18 15:02:2220.22 20.19 -0.59%
SNDX 2026-02-18 16:03:2420.14 20.12 -1.03%
SNDX 2026-02-18 17:02:1720.34 19.92 -0.39%
SNDX 2026-02-18 19:02:2420.34 20.05 -0.39%
SNDX 2026-02-18 21:06:480.00 0.00 -0.39%
2026-02-19
SNDX 2026-02-19 05:02:2123.56 17.60 -0.39%
SNDX 2026-02-19 06:03:1620.45 20.25 0.20%
SNDX 2026-02-19 07:02:3320.29 19.77 0.00%
SNDX 2026-02-19 08:03:1320.34 19.77 0.00%
SNDX 2026-02-19 09:02:2120.25 19.77 0.00%
SNDX 2026-02-19 10:03:1220.34 19.77 0.00%
SNDX 2026-02-19 11:02:1720.29 20.25 0.10%
SNDX 2026-02-19 12:03:1720.79 20.72 2.46%
SNDX 2026-02-19 13:02:1820.83 20.78 2.65%
SNDX 2026-02-19 14:03:1020.78 20.72 2.31%
SNDX 2026-02-19 15:02:1920.69 20.66 2.11%
SNDX 2026-02-19 16:03:1420.61 20.57 1.77%
SNDX 2026-02-19 17:02:1820.90 20.48 1.87%
SNDX 2026-02-19 18:03:1020.90 20.48 1.88%
SNDX 2026-02-19 21:06:300.00 0.00 1.88%
2026-02-20
SNDX 2026-02-20 05:02:1725.00 17.60 1.88%
SNDX 2026-02-20 08:03:1422.95 18.20 1.88%
SNDX 2026-02-20 09:02:2422.39 18.20 1.88%
SNDX 2026-02-20 10:03:1522.83 20.00 1.88%
SNDX 2026-02-20 11:02:1920.37 20.35 -1.28%
SNDX 2026-02-20 12:03:1320.48 20.42 -0.79%
SNDX 2026-02-20 13:02:4020.08 20.05 -2.81%
SNDX 2026-02-20 14:03:2219.97 19.95 -3.26%
SNDX 2026-02-20 15:02:2920.02 19.98 -3.01%
SNDX 2026-02-20 16:03:1319.88 19.86 -3.70%
SNDX 2026-02-20 17:02:5620.09 19.64 -4.59%
SNDX 2026-02-20 18:03:1019.93 19.50 -4.07%
SNDX 2026-02-20 19:02:1420.06 19.64 -3.34%
SNDX 2026-02-20 21:06:480.00 0.00 -3.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.