| SNDX | 1970-01-01 03:00:00 | 24.48 | 13.23 | -3.22% |
| SNDX | 2020-11-12 15:02:02 | 199999.99 | 13.23 | -3.22% |
| SNDX | 2020-11-12 16:02:02 | 21.00 | 18.39 | -3.22% |
| SNDX | 2020-11-12 17:02:05 | 20.33 | 20.14 | 4.06% |
| SNDX | 2020-11-12 18:02:03 | 20.08 | 20.00 | 4.58% |
| SNDX | 2020-11-12 19:02:03 | 20.93 | 20.82 | 8.79% |
| SNDX | 2020-11-12 20:02:02 | 20.80 | 20.66 | 7.86% |
| SNDX | 2020-11-12 21:02:02 | 20.73 | 20.67 | 8.17% |
| SNDX | 2020-11-12 22:02:03 | 20.70 | 20.62 | 7.60% |
| SNDX | 2020-11-12 23:02:01 | 20.85 | 20.00 | 7.60% |
| SNDX | 2020-11-13 01:10:31 | 20.85 | 20.01 | 7.60% |
| SNDX | 2020-11-13 02:02:01 | 20.85 | 20.00 | 7.60% |
| SNDX | 2020-11-13 03:02:01 | 20.85 | 20.00 | 7.60% |
| SNDX | 2020-11-13 04:02:01 | 20.85 | 20.00 | 7.60% |
| SNDX | 2020-11-13 05:02:01 | 20.85 | 20.00 | 7.60% |
| SNDX | 2020-11-13 06:02:02 | 20.85 | 20.00 | 7.60% |
| SNDX | 2020-11-13 07:02:02 | 20.85 | 20.00 | 7.60% |
| SNDX | 2020-11-13 08:02:03 | 20.85 | 20.00 | 7.60% |
| SNDX | 2020-11-13 09:02:03 | 20.85 | 20.00 | 7.60% |
| SNDX | 2020-11-13 10:02:03 | 20.85 | 20.00 | 7.60% |
| SNDX | 2020-11-13 11:02:01 | 20.85 | 20.00 | 7.60% |
| SNDX | 2020-11-13 12:02:02 | 20.85 | 20.00 | 7.60% |
| SNDX | 2020-11-13 13:02:03 | 20.85 | 20.00 | 7.60% |
| SNDX | 2020-11-13 14:02:02 | 20.85 | 20.00 | 7.60% |
| SNDX | 2020-11-13 15:02:03 | 199999.99 | 0.01 | 7.60% |
| SNDX | 2020-11-13 16:02:02 | 22.99 | 19.30 | 7.60% |
| SNDX | 2020-11-13 17:02:13 | 20.89 | 20.78 | 0.77% |
| SNDX | 2020-11-13 18:02:04 | 20.64 | 20.53 | -0.19% |
| SNDX | 2020-11-13 19:02:02 | 20.91 | 20.78 | 0.87% |
| SNDX | 2020-11-13 20:02:02 | 20.93 | 20.82 | 1.16% |
| SNDX | 2020-11-13 21:02:03 | 20.93 | 20.87 | 1.21% |
| SNDX | 2020-11-13 22:02:04 | 21.03 | 20.92 | 1.60% |
| SNDX | 2020-11-13 23:02:02 | 21.90 | 16.00 | 1.55% |
| SNDX | 2020-11-14 01:08:50 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-14 02:02:01 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-14 03:02:01 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-14 04:02:01 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-14 05:02:03 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-14 06:02:02 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-14 07:02:03 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-14 08:02:01 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-14 09:02:01 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-14 10:02:02 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-14 11:02:02 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-14 12:02:01 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-14 13:02:02 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-14 14:02:01 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-14 15:02:01 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-14 16:02:02 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-14 17:02:01 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-14 18:02:02 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-14 19:02:02 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-14 20:02:01 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-14 21:02:01 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-14 22:02:02 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-14 23:02:02 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-15 01:13:59 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-15 02:02:01 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-15 03:02:01 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-15 04:02:01 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-15 05:02:00 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-15 06:02:01 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-15 07:02:02 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-15 08:02:02 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-15 09:02:02 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-15 10:02:02 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-15 11:02:02 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-15 12:02:03 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-15 13:02:02 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-15 14:02:02 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-15 15:02:02 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-15 16:02:03 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-15 17:02:02 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-15 18:02:03 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-15 19:02:04 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-15 20:02:04 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-15 21:02:03 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-15 22:02:03 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-15 23:02:10 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-16 01:11:54 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-16 02:02:04 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-16 03:02:01 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-16 04:02:01 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-16 05:02:01 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-16 06:02:02 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-16 07:02:03 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-16 08:02:02 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-16 09:02:02 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-16 10:02:02 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-16 11:02:03 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-16 12:02:02 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-16 13:02:02 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-16 14:02:04 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-16 15:02:02 | 21.90 | 10.50 | 1.55% |
| SNDX | 2020-11-16 16:02:07 | 22.00 | 19.30 | 1.55% |
| SNDX | 2020-11-16 17:02:09 | 21.33 | 21.23 | 2.52% |
| SNDX | 2020-11-16 18:02:05 | 21.96 | 21.80 | 4.67% |
| SNDX | 2020-11-16 19:02:03 | 21.95 | 21.80 | 4.14% |
| SNDX | 2020-11-16 20:02:03 | 22.00 | 21.83 | 4.24% |
| SNDX | 2020-11-16 21:02:04 | 21.76 | 21.57 | 3.33% |
| SNDX | 2020-11-16 22:02:04 | 22.62 | 22.42 | 7.48% |
| SNDX | 2020-11-16 23:02:03 | 23.40 | 18.50 | 8.76% |
| SNDX | 2020-11-17 01:08:52 | 23.40 | 18.50 | 8.25% |
| SNDX | 2020-11-17 02:02:02 | 23.40 | 18.50 | 8.25% |
| SNDX | 2020-11-17 03:02:02 | 23.40 | 18.50 | 8.25% |
| SNDX | 2020-11-17 04:02:02 | 23.40 | 18.50 | 8.25% |
| SNDX | 2020-11-17 05:02:02 | 23.40 | 18.50 | 8.25% |
| SNDX | 2020-11-17 06:02:04 | 23.40 | 18.50 | 8.25% |
| SNDX | 2020-11-17 07:02:03 | 23.40 | 18.50 | 8.25% |
| SNDX | 2020-11-17 08:02:02 | 23.40 | 18.50 | 8.25% |
| SNDX | 2020-11-17 09:02:03 | 23.40 | 18.50 | 8.25% |
| SNDX | 2020-11-17 10:02:03 | 23.40 | 18.50 | 8.25% |
| SNDX | 2020-11-17 11:02:02 | 23.40 | 18.50 | 8.25% |
| SNDX | 2020-11-17 12:02:04 | 23.40 | 18.50 | 8.25% |
| SNDX | 2020-11-17 13:02:05 | 23.40 | 18.50 | 8.25% |
| SNDX | 2020-11-17 14:02:03 | 23.40 | 18.50 | 8.25% |
| SNDX | 2020-11-17 15:02:04 | 199999.99 | 0.01 | 8.25% |
| SNDX | 2020-11-17 16:02:04 | 24.00 | 22.50 | 8.25% |
| SNDX | 2020-11-17 17:03:57 | 22.48 | 22.30 | -2.41% |
| SNDX | 2020-11-17 18:02:04 | 22.27 | 22.05 | 0.00% |
| SNDX | 2020-11-17 19:02:03 | 22.35 | 22.07 | -0.22% |
| SNDX | 2020-11-17 20:02:03 | 22.99 | 22.78 | 0.70% |
| SNDX | 2020-11-17 21:02:04 | 22.92 | 22.80 | -0.74% |
| SNDX | 2020-11-17 22:02:04 | 22.75 | 22.67 | -1.05% |
| SNDX | 2020-11-17 23:02:04 | 22.61 | 22.51 | -1.27% |
| SNDX | 2020-11-18 01:07:29 | 23.69 | 21.51 | -1.31% |
| SNDX | 2020-11-18 02:03:54 | 23.69 | 21.51 | -1.31% |
| SNDX | 2020-11-18 03:02:02 | 23.69 | 21.51 | -1.31% |
| SNDX | 2020-11-18 04:02:01 | 23.69 | 21.51 | -1.31% |
| SNDX | 2020-11-18 05:02:03 | 23.69 | 21.51 | -1.31% |
| SNDX | 2020-11-18 06:02:02 | 23.69 | 21.51 | -1.31% |
| SNDX | 2020-11-18 07:02:04 | 23.69 | 21.51 | -1.31% |
| SNDX | 2020-11-18 08:02:02 | 23.69 | 21.51 | -1.31% |
| SNDX | 2020-11-18 09:02:02 | 23.69 | 21.51 | -1.31% |
| SNDX | 2020-11-18 10:02:03 | 23.69 | 21.51 | -1.31% |
| SNDX | 2020-11-18 11:02:03 | 23.69 | 21.51 | -1.31% |
| SNDX | 2020-11-18 12:02:07 | 23.69 | 21.51 | -1.31% |
| SNDX | 2020-11-18 13:02:05 | 23.69 | 21.51 | -1.31% |
| SNDX | 2020-11-18 14:02:04 | 23.69 | 21.51 | -1.31% |
| SNDX | 2020-11-18 15:02:04 | 23.69 | 0.01 | -1.31% |
| SNDX | 2020-11-18 16:02:06 | 23.69 | 22.55 | -1.31% |
| SNDX | 2020-11-18 17:03:09 | 22.45 | 22.21 | -1.06% |
| SNDX | 2020-11-18 18:02:06 | 22.74 | 22.50 | -1.42% |
| SNDX | 2020-11-18 19:02:05 | 22.68 | 22.49 | 0.18% |
| SNDX | 2020-11-18 20:02:05 | 22.71 | 22.54 | -0.04% |
| SNDX | 2020-11-18 21:02:03 | 22.58 | 22.35 | -0.35% |
| SNDX | 2020-11-18 22:02:05 | 22.47 | 22.37 | -0.44% |
| SNDX | 2020-11-18 23:02:04 | 22.33 | 22.28 | -1.06% |
| SNDX | 2020-11-19 01:07:42 | 23.69 | 21.66 | -1.20% |
| SNDX | 2020-11-19 02:02:01 | 23.69 | 22.30 | -1.20% |
| SNDX | 2020-11-19 03:02:04 | 22.31 | 22.11 | -1.20% |
| SNDX | 2020-11-19 04:02:02 | 22.51 | 22.23 | -1.20% |
| SNDX | 2020-11-19 05:02:02 | 22.64 | 22.53 | -1.20% |
| SNDX | 2020-11-19 06:02:03 | 22.64 | 22.53 | -1.20% |
| SNDX | 2020-11-19 07:02:04 | 22.96 | 22.82 | -1.20% |
| SNDX | 2020-11-19 08:02:01 | 22.75 | 22.50 | -1.20% |
| SNDX | 2020-11-19 09:02:03 | 22.55 | 22.47 | -1.20% |
| SNDX | 2020-11-19 10:02:03 | 22.52 | 22.42 | -1.20% |
| SNDX | 2020-11-19 11:02:04 | 22.52 | 22.42 | -1.20% |
| SNDX | 2020-11-19 12:02:04 | 22.52 | 22.42 | -1.20% |
| SNDX | 2020-11-19 13:02:03 | 22.52 | 22.42 | -1.20% |
| SNDX | 2020-11-19 14:02:05 | 22.52 | 11.69 | -1.20% |
| SNDX | 2020-11-19 15:02:05 | 199999.99 | 11.69 | -1.20% |
| SNDX | 2020-11-19 16:02:05 | 24.04 | 21.40 | -1.20% |
| SNDX | 2020-11-19 17:03:58 | 22.65 | 22.61 | 1.44% |
| SNDX | 2020-11-19 18:02:06 | 22.65 | 22.61 | 1.44% |
| SNDX | 2020-11-19 19:02:19 | 22.55 | 22.41 | 0.72% |
| SNDX | 2020-11-19 20:02:04 | 21.96 | 21.83 | -1.35% |
| SNDX | 2020-11-19 21:02:04 | 22.21 | 22.13 | -0.54% |
| SNDX | 2020-11-19 22:02:03 | 22.36 | 22.26 | 0.27% |
| SNDX | 2020-11-19 23:02:03 | 22.35 | 22.28 | 0.27% |
| SNDX | 2020-11-20 01:08:40 | 24.48 | 11.69 | -1.76% |
| SNDX | 2020-11-20 02:02:02 | 24.48 | 11.69 | -1.76% |
| SNDX | 2020-11-20 03:02:03 | 29.25 | 11.69 | -1.76% |
| SNDX | 2020-11-20 04:02:02 | 29.25 | 11.69 | -1.76% |
| SNDX | 2020-11-20 05:02:02 | 29.25 | 11.69 | -1.76% |
| SNDX | 2020-11-20 06:02:02 | 29.25 | 11.69 | -1.76% |
| SNDX | 2020-11-20 07:02:02 | 29.25 | 11.69 | -1.76% |
| SNDX | 2020-11-20 08:02:02 | 29.25 | 11.69 | -1.76% |
| SNDX | 2020-11-20 09:02:06 | 29.25 | 11.69 | -1.76% |
| SNDX | 2020-11-20 10:02:05 | 29.25 | 11.69 | -1.76% |
| SNDX | 2020-11-20 11:02:02 | 29.25 | 11.69 | -1.76% |
| SNDX | 2020-11-20 12:02:04 | 29.25 | 11.69 | -1.76% |
| SNDX | 2020-11-20 13:02:04 | 29.25 | 11.69 | -1.76% |
| SNDX | 2020-11-20 14:02:04 | 23.69 | 13.23 | -1.76% |
| SNDX | 2020-11-20 15:02:05 | 23.69 | 13.23 | -1.76% |
| SNDX | 2020-11-20 16:02:05 | 23.69 | 18.45 | -1.76% |
| SNDX | 2020-11-20 17:02:19 | 22.55 | 22.25 | 0.22% |
| SNDX | 2020-11-20 18:02:05 | 22.40 | 22.32 | 0.45% |
| SNDX | 2020-11-20 19:02:04 | 22.67 | 22.51 | 1.17% |
| SNDX | 2020-11-20 20:02:02 | 22.77 | 22.65 | 1.79% |
| SNDX | 2020-11-20 21:02:05 | 23.17 | 22.92 | 3.14% |
| SNDX | 2020-11-20 22:02:04 | 23.11 | 22.94 | 3.27% |
| SNDX | 2020-11-20 23:02:02 | 23.15 | 23.09 | 3.36% |
| SNDX | 2020-11-21 01:07:40 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-21 02:02:02 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-21 03:02:02 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-21 04:02:02 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-21 05:02:02 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-21 06:02:02 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-21 07:02:04 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-21 08:02:03 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-21 09:02:01 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-21 10:02:03 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-21 11:02:02 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-21 12:02:03 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-21 13:02:03 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-21 14:02:03 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-21 15:02:03 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-21 16:02:03 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-21 17:02:02 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-21 18:02:03 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-21 19:02:04 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-21 20:02:04 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-21 21:02:04 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-21 22:02:03 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-21 23:02:02 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-22 01:11:19 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-22 02:02:01 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-22 03:02:01 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-22 04:02:01 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-22 05:02:01 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-22 06:02:02 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-22 07:02:02 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-22 08:02:02 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-22 09:02:02 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-22 10:02:02 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-22 11:02:02 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-22 12:02:03 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-22 13:02:03 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-22 14:02:02 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-22 15:02:03 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-22 16:02:03 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-22 17:02:03 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-22 18:02:03 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-22 19:02:06 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-22 20:02:03 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-22 21:02:03 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-22 22:02:02 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-22 23:02:07 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-23 01:10:05 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-23 02:02:01 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-23 03:02:00 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-23 04:02:01 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-23 05:02:02 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-23 06:02:02 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-23 07:02:04 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-23 08:02:02 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-23 09:02:03 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-23 10:02:04 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-23 11:02:04 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-23 12:02:05 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-23 13:02:03 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-23 14:02:04 | 23.69 | 22.00 | 4.26% |
| SNDX | 2020-11-23 15:02:05 | 199999.99 | 0.01 | 4.26% |
| SNDX | 2020-11-23 16:02:04 | 24.00 | 17.00 | 4.26% |
| SNDX | 2020-11-23 17:02:16 | 22.77 | 22.64 | -1.48% |
| SNDX | 2020-11-23 18:02:09 | 22.78 | 22.52 | -1.74% |
| SNDX | 2020-11-23 19:02:06 | 23.02 | 22.91 | -0.30% |
| SNDX | 2020-11-23 20:02:03 | 23.53 | 23.38 | 1.82% |
| SNDX | 2020-11-23 21:02:04 | 23.63 | 23.54 | 2.43% |
| SNDX | 2020-11-23 22:02:04 | 23.10 | 22.91 | 0.17% |
| SNDX | 2020-11-23 23:02:03 | 22.61 | 22.58 | -1.82% |
| SNDX | 2020-11-24 01:07:51 | 24.20 | 14.50 | -2.63% |
| SNDX | 2020-11-24 02:02:02 | 24.20 | 14.50 | -2.63% |
| SNDX | 2020-11-24 03:02:03 | 24.28 | 14.50 | -2.63% |
| SNDX | 2020-11-24 04:02:03 | 24.28 | 14.50 | -2.63% |
| SNDX | 2020-11-24 05:02:03 | 24.28 | 14.50 | -2.63% |
| SNDX | 2020-11-24 06:02:02 | 24.28 | 14.50 | -2.63% |
| SNDX | 2020-11-24 07:02:04 | 24.28 | 14.50 | -2.63% |
| SNDX | 2020-11-24 08:02:01 | 24.28 | 14.50 | -2.63% |
| SNDX | 2020-11-24 09:02:08 | 24.28 | 14.50 | -2.63% |
| SNDX | 2020-11-24 10:02:04 | 24.28 | 14.50 | -2.63% |
| SNDX | 2020-11-24 11:02:05 | 24.28 | 14.50 | -2.63% |
| SNDX | 2020-11-24 12:02:08 | 24.28 | 14.50 | -2.63% |
| SNDX | 2020-11-24 13:02:04 | 24.28 | 14.50 | -2.63% |
| SNDX | 2020-11-24 14:02:13 | 24.28 | 14.50 | -2.63% |
| SNDX | 2020-11-24 15:02:06 | 199999.99 | 0.01 | -2.63% |
| SNDX | 2020-11-24 16:02:09 | 24.00 | 21.71 | -2.63% |
| SNDX | 2020-11-24 17:03:42 | 22.80 | 22.59 | 0.84% |
| SNDX | 2020-11-24 18:02:09 | 22.31 | 22.15 | -1.42% |
| SNDX | 2020-11-24 19:03:19 | 22.63 | 22.54 | -0.09% |
| SNDX | 2020-11-24 20:02:03 | 22.83 | 22.56 | -0.18% |
| SNDX | 2020-11-24 21:02:04 | 22.59 | 22.35 | -0.62% |
| SNDX | 2020-11-24 22:02:05 | 22.39 | 22.34 | -1.11% |
| SNDX | 2020-11-24 23:02:04 | 24.00 | 21.71 | -1.81% |
| SNDX | 2020-11-25 01:07:35 | 24.48 | 21.69 | -1.81% |
| SNDX | 2020-11-25 02:02:02 | 24.48 | 21.69 | -1.81% |
| SNDX | 2020-11-25 03:02:04 | 24.48 | 21.69 | -1.81% |
| SNDX | 2020-11-25 04:02:03 | 24.48 | 21.69 | -1.81% |
| SNDX | 2020-11-25 05:02:05 | 24.48 | 21.69 | -1.81% |
| SNDX | 2020-11-25 06:02:03 | 24.48 | 21.69 | -1.81% |
| SNDX | 2020-11-25 07:02:04 | 24.48 | 21.69 | -1.81% |
| SNDX | 2020-11-25 08:02:02 | 24.48 | 21.69 | -1.81% |
| SNDX | 2020-11-25 09:02:01 | 24.48 | 21.69 | -1.81% |
| SNDX | 2020-11-25 10:02:03 | 24.48 | 21.69 | -1.81% |
| SNDX | 2020-11-25 11:02:02 | 24.48 | 21.69 | -1.81% |
| SNDX | 2020-11-25 12:02:04 | 24.48 | 21.69 | -1.81% |
| SNDX | 2020-11-25 13:02:04 | 24.48 | 21.69 | -1.81% |
| SNDX | 2020-11-25 14:02:04 | 24.48 | 21.69 | -1.81% |
| SNDX | 2020-11-25 15:02:04 | 199999.99 | 0.01 | -1.81% |
| SNDX | 2020-11-25 16:02:04 | 24.00 | 20.00 | -1.81% |
| SNDX | 2020-11-25 18:02:09 | 22.71 | 22.59 | 2.21% |
| SNDX | 2020-11-25 19:02:04 | 23.45 | 23.29 | 5.14% |
| SNDX | 2020-11-25 20:02:05 | 23.36 | 23.27 | 4.86% |
| SNDX | 2020-11-25 21:02:04 | 23.09 | 22.93 | 4.01% |
| SNDX | 2020-11-25 22:02:07 | 23.29 | 23.21 | 4.86% |
| SNDX | 2020-11-25 23:02:04 | 24.00 | 22.91 | 4.19% |
| SNDX | 2020-11-26 01:09:17 | 24.48 | 22.50 | 3.91% |
| SNDX | 2020-11-26 02:02:03 | 24.48 | 22.50 | 3.91% |
| SNDX | 2020-11-26 03:02:03 | 24.48 | 22.50 | 3.91% |
| SNDX | 2020-11-26 04:02:04 | 24.48 | 22.50 | 3.91% |
| SNDX | 2020-11-26 05:02:05 | 24.48 | 22.50 | 3.91% |
| SNDX | 2020-11-26 06:02:03 | 24.48 | 22.50 | 3.91% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83