investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNDX: Syndax Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-12-10
SNDX 2025-12-10 23:02:3720.98 20.32 4.31%
2025-12-11
SNDX 2025-12-11 05:02:420.00 18.03 4.31%
SNDX 2025-12-11 06:03:3724.41 20.51 4.31%
SNDX 2025-12-11 07:02:3521.09 20.51 4.51%
SNDX 2025-12-11 08:03:3821.28 20.56 4.51%
SNDX 2025-12-11 09:02:3320.99 20.56 -0.26%
SNDX 2025-12-11 10:03:5120.72 20.56 -0.26%
SNDX 2025-12-11 11:03:0420.65 20.56 -0.05%
SNDX 2025-12-11 12:03:4420.96 20.90 1.69%
SNDX 2025-12-11 13:02:4921.10 21.04 2.31%
SNDX 2025-12-11 14:03:3521.10 21.06 2.41%
SNDX 2025-12-11 15:02:4721.11 21.08 2.41%
SNDX 2025-12-11 16:03:4020.66 20.62 0.21%
SNDX 2025-12-11 17:02:3420.81 20.21 -1.08%
SNDX 2025-12-11 18:04:3220.81 20.09 -1.94%
SNDX 2025-12-11 19:02:3920.81 20.09 0.63%
SNDX 2025-12-11 21:05:290.00 0.00 0.63%
2025-12-12
SNDX 2025-12-12 06:03:3822.00 18.28 0.63%
SNDX 2025-12-12 08:03:3223.12 20.21 0.63%
SNDX 2025-12-12 09:02:3723.12 20.20 0.63%
SNDX 2025-12-12 10:04:2020.67 20.20 0.97%
SNDX 2025-12-12 11:04:0220.25 20.19 -1.02%
SNDX 2025-12-12 12:03:2620.34 20.30 -0.39%
SNDX 2025-12-12 13:02:2920.20 20.14 -1.02%
SNDX 2025-12-12 14:03:3120.39 20.36 -0.05%
SNDX 2025-12-12 15:02:3520.37 20.35 -0.24%
SNDX 2025-12-12 16:03:4820.27 20.20 -1.02%
SNDX 2025-12-12 17:02:2720.51 20.36 -0.15%
SNDX 2025-12-12 18:03:2420.51 19.96 -2.01%
SNDX 2025-12-12 21:04:410.00 0.00 -2.01%
2025-12-15
SNDX 2025-12-15 06:03:3021.02 16.46 -2.01%
SNDX 2025-12-15 08:03:3222.25 20.00 -2.01%
SNDX 2025-12-15 11:02:3520.71 20.63 1.62%
SNDX 2025-12-15 12:03:2720.56 20.46 0.88%
SNDX 2025-12-15 13:02:3020.38 20.36 0.05%
SNDX 2025-12-15 14:03:3420.81 20.76 2.11%
SNDX 2025-12-15 15:02:4320.88 20.86 2.50%
SNDX 2025-12-15 16:03:4320.99 20.96 3.09%
SNDX 2025-12-15 17:02:3821.24 20.50 2.50%
SNDX 2025-12-15 18:03:2421.30 20.54 2.45%
SNDX 2025-12-15 19:02:5121.30 20.61 2.45%
SNDX 2025-12-15 20:03:3921.30 20.54 2.45%
SNDX 2025-12-15 21:05:280.00 0.00 2.45%
2025-12-16
SNDX 2025-12-16 06:03:3124.41 16.45 2.45%
SNDX 2025-12-16 08:03:4921.19 17.37 2.45%
SNDX 2025-12-16 09:02:4021.29 20.49 2.45%
SNDX 2025-12-16 10:03:4920.94 20.63 2.45%
SNDX 2025-12-16 11:02:3421.10 21.08 1.08%
SNDX 2025-12-16 12:03:2421.23 21.22 1.67%
SNDX 2025-12-16 13:02:2921.10 21.04 0.88%
SNDX 2025-12-16 14:03:2520.96 20.95 0.39%
SNDX 2025-12-16 15:02:3221.00 20.98 0.54%
SNDX 2025-12-16 16:03:2621.00 20.99 0.59%
SNDX 2025-12-16 17:02:3221.13 20.59 -0.64%
SNDX 2025-12-16 18:03:1921.13 20.59 -0.62%
SNDX 2025-12-16 19:02:5520.94 20.72 -0.67%
SNDX 2025-12-16 20:03:2520.90 20.80 -0.67%
SNDX 2025-12-16 21:04:430.00 0.00 -0.67%
2025-12-17
SNDX 2025-12-17 06:03:4224.41 16.45 -0.67%
SNDX 2025-12-17 07:02:4224.41 20.81 0.53%
SNDX 2025-12-17 08:03:3620.90 20.59 0.43%
SNDX 2025-12-17 09:02:3820.87 20.59 0.67%
SNDX 2025-12-17 10:03:2820.90 20.49 0.43%
SNDX 2025-12-17 11:02:5620.20 20.10 -2.78%
SNDX 2025-12-17 12:03:3720.00 19.94 -3.59%
SNDX 2025-12-17 13:02:3120.07 20.03 -3.16%
SNDX 2025-12-17 14:03:3420.33 20.28 -1.96%
SNDX 2025-12-17 15:02:3620.21 20.17 -2.49%
SNDX 2025-12-17 16:03:4320.14 20.12 -2.78%
SNDX 2025-12-17 17:02:5520.59 19.75 -1.63%
SNDX 2025-12-17 18:03:2620.59 19.75 -1.64%
SNDX 2025-12-17 20:03:3020.45 20.35 -1.64%
SNDX 2025-12-17 21:05:240.00 0.00 -1.64%
2025-12-18
SNDX 2025-12-18 05:02:400.00 17.03 -1.64%
SNDX 2025-12-18 06:03:3224.41 17.03 -1.64%
SNDX 2025-12-18 08:03:3320.99 19.01 -1.64%
SNDX 2025-12-18 09:02:3720.83 20.21 -1.64%
SNDX 2025-12-18 10:03:2720.98 20.43 -1.64%
SNDX 2025-12-18 11:02:4120.29 20.25 -0.48%
SNDX 2025-12-18 12:03:3020.24 20.21 -0.68%
SNDX 2025-12-18 13:02:3420.43 20.39 0.29%
SNDX 2025-12-18 14:03:2820.39 20.36 0.00%
SNDX 2025-12-18 15:02:4420.36 20.34 -0.05%
SNDX 2025-12-18 16:03:3720.18 20.14 -1.01%
SNDX 2025-12-18 17:02:3820.31 20.18 -0.68%
SNDX 2025-12-18 18:03:2620.37 20.18 -0.74%
SNDX 2025-12-18 19:03:0020.30 20.23 -0.74%
SNDX 2025-12-18 20:03:2320.29 20.23 -0.69%
SNDX 2025-12-18 21:05:460.00 0.00 -0.69%
2025-12-19
SNDX 2025-12-19 06:03:2721.09 16.45 -0.69%
SNDX 2025-12-19 07:03:3420.99 16.55 -0.69%
SNDX 2025-12-19 08:03:2420.94 17.37 -0.69%
SNDX 2025-12-19 09:02:3320.94 18.34 -0.69%
SNDX 2025-12-19 10:03:2920.61 18.51 -0.69%
SNDX 2025-12-19 11:03:3720.58 20.54 1.67%
SNDX 2025-12-19 12:03:4920.45 20.43 1.08%
SNDX 2025-12-19 13:02:4120.66 20.60 1.96%
SNDX 2025-12-19 14:03:4920.76 20.74 2.55%
SNDX 2025-12-19 15:02:5720.81 20.78 2.85%
SNDX 2025-12-19 16:03:3320.70 20.68 2.31%
SNDX 2025-12-19 17:04:0020.96 20.71 2.65%
SNDX 2025-12-19 17:30:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1395937/000119312525326961/0001193125-25-326961-index.htm
8-K - Syndax Pharmaceuticals Inc (0001395937) (Filer)
SNDX 2025-12-19 18:03:2120.96 20.51 1.88%
SNDX 2025-12-19 20:03:1920.96 20.41 1.88%
SNDX 2025-12-19 21:06:100.00 0.00 1.88%
2025-12-22
SNDX 2025-12-22 06:03:3624.41 20.01 1.88%
SNDX 2025-12-22 08:03:3721.39 20.51 1.88%
SNDX 2025-12-22 09:02:3920.99 20.53 1.88%
SNDX 2025-12-22 10:03:2920.99 20.63 1.88%
SNDX 2025-12-22 11:02:3320.99 20.95 1.09%
SNDX 2025-12-22 12:03:3321.25 21.22 2.37%
SNDX 2025-12-22 13:02:3721.29 21.27 2.57%
SNDX 2025-12-22 14:03:4621.36 21.34 2.92%
SNDX 2025-12-22 15:02:3921.40 21.36 3.11%
SNDX 2025-12-22 16:03:4121.28 21.27 2.57%
SNDX 2025-12-22 17:02:4021.63 21.07 3.56%
SNDX 2025-12-22 18:03:3321.77 21.07 4.14%
SNDX 2025-12-22 21:05:240.00 0.00 4.14%
2025-12-23
SNDX 2025-12-23 05:03:3022.05 8.60 4.14%
SNDX 2025-12-23 06:03:2422.04 16.45 4.14%
SNDX 2025-12-23 08:03:2522.05 18.48 4.14%
SNDX 2025-12-23 09:02:4321.70 18.48 4.14%
SNDX 2025-12-23 10:03:3721.47 20.93 4.14%
SNDX 2025-12-23 11:02:3522.31 22.29 4.00%
SNDX 2025-12-23 12:03:3922.35 22.32 4.14%
SNDX 2025-12-23 13:02:3322.19 22.16 3.37%
SNDX 2025-12-23 14:03:2522.04 22.02 2.70%
SNDX 2025-12-23 15:02:3921.91 21.89 2.07%
SNDX 2025-12-23 16:03:3221.90 21.88 2.02%
SNDX 2025-12-23 17:02:3222.13 21.59 2.70%
SNDX 2025-12-23 18:03:3722.39 21.59 2.70%
SNDX 2025-12-23 19:02:5522.39 21.59 1.54%
SNDX 2025-12-23 21:04:470.00 0.00 1.54%
2025-12-24
SNDX 2025-12-24 06:03:2822.49 21.51 1.54%
SNDX 2025-12-24 07:02:3722.17 21.51 1.54%
SNDX 2025-12-24 09:02:3122.17 21.53 1.54%
SNDX 2025-12-24 10:03:2722.38 21.54 0.84%
SNDX 2025-12-24 11:02:4221.59 21.54 -0.51%
SNDX 2025-12-24 12:03:2521.52 21.49 -0.84%
SNDX 2025-12-24 13:02:3221.49 21.45 -0.98%
SNDX 2025-12-24 14:03:2321.93 21.31 -0.42%
SNDX 2025-12-24 15:02:3221.93 21.31 -0.41%
SNDX 2025-12-24 17:02:2521.93 21.31 -1.20%
SNDX 2025-12-24 18:03:140.00 0.00 0.78%
2025-12-26
SNDX 2025-12-26 06:03:4527.13 18.28 0.78%
SNDX 2025-12-26 07:03:0027.13 20.55 0.78%
SNDX 2025-12-26 08:03:4223.80 20.55 -0.46%
SNDX 2025-12-26 09:02:4821.92 19.76 0.78%
SNDX 2025-12-26 10:03:3421.92 21.70 0.92%
SNDX 2025-12-26 11:02:3821.35 21.28 -1.34%
SNDX 2025-12-26 12:03:3621.19 21.15 -1.94%
SNDX 2025-12-26 13:03:2221.14 21.12 -2.17%
SNDX 2025-12-26 14:04:0821.21 21.20 -1.75%
SNDX 2025-12-26 15:03:0221.20 21.18 -1.94%
SNDX 2025-12-26 16:05:3321.14 21.13 -2.12%
SNDX 2025-12-26 17:11:2321.72 21.03 -1.38%
SNDX 2025-12-26 18:03:0821.72 21.03 -1.39%
SNDX 2025-12-26 21:05:310.00 0.00 -1.39%
SNDX 2025-12-26 22:08:1421.72 21.03 -1.39%
2025-12-29
SNDX 2025-12-29 00:08:020.00 0.00 -1.39%
SNDX 2025-12-29 06:03:2225.92 18.28 -1.39%
SNDX 2025-12-29 08:03:3821.58 21.01 -1.39%
SNDX 2025-12-29 10:03:2121.58 20.50 -1.39%
SNDX 2025-12-29 11:02:2521.20 21.09 -0.46%
SNDX 2025-12-29 12:03:1921.36 21.34 0.28%
SNDX 2025-12-29 13:02:4421.20 21.17 -0.56%
SNDX 2025-12-29 14:04:2421.30 21.25 -0.05%
SNDX 2025-12-29 15:02:3321.22 21.18 -0.46%
SNDX 2025-12-29 16:03:2621.10 21.08 -0.97%
SNDX 2025-12-29 17:02:3021.27 20.85 -1.06%
SNDX 2025-12-29 18:03:1421.27 20.85 -1.08%
SNDX 2025-12-29 21:04:440.00 0.00 -1.08%
2025-12-30
SNDX 2025-12-30 05:02:2621.93 0.00 -1.08%
SNDX 2025-12-30 06:03:1821.93 18.28 -1.08%
SNDX 2025-12-30 07:02:3121.93 21.08 -1.08%
SNDX 2025-12-30 08:03:2521.93 19.27 -1.08%
SNDX 2025-12-30 09:02:3221.20 20.51 0.09%
SNDX 2025-12-30 10:03:2421.50 21.08 0.09%
SNDX 2025-12-30 11:02:2920.82 20.78 -1.22%
SNDX 2025-12-30 12:03:1920.64 20.62 -2.07%
SNDX 2025-12-30 13:02:2720.55 20.53 -2.49%
SNDX 2025-12-30 14:03:2520.58 20.56 -2.39%
SNDX 2025-12-30 15:02:3020.64 20.62 -2.07%
SNDX 2025-12-30 16:03:2920.60 20.59 -2.16%
SNDX 2025-12-30 17:02:2721.14 20.50 -1.50%
SNDX 2025-12-30 18:03:1721.14 20.50 0.09%
SNDX 2025-12-30 21:03:580.00 0.00 0.09%
2025-12-31
SNDX 2025-12-31 06:03:1927.13 20.01 0.09%
SNDX 2025-12-31 08:03:2521.49 18.96 0.09%
SNDX 2025-12-31 09:02:2821.49 20.61 0.09%
SNDX 2025-12-31 10:03:2221.48 20.61 0.09%
SNDX 2025-12-31 11:02:2621.14 21.07 1.85%
SNDX 2025-12-31 12:03:2021.10 21.06 1.71%
SNDX 2025-12-31 13:02:2921.17 21.13 2.04%
SNDX 2025-12-31 14:03:1921.22 21.20 2.33%
SNDX 2025-12-31 15:02:2921.20 21.19 2.23%
SNDX 2025-12-31 16:03:1921.14 21.13 1.90%
SNDX 2025-12-31 17:02:2821.45 20.00 1.42%
SNDX 2025-12-31 18:03:1721.45 20.00 1.45%
SNDX 2025-12-31 21:06:230.00 0.00 1.45%
2026-01-01
SNDX 2026-01-01 19:02:5521.45 20.00 1.45%
SNDX 2026-01-01 22:08:460.00 0.00 1.45%
2026-01-02
SNDX 2026-01-02 05:02:270.00 19.00 1.45%
SNDX 2026-01-02 06:03:1525.92 20.80 1.45%
SNDX 2026-01-02 07:02:2725.92 20.81 1.45%
SNDX 2026-01-02 08:03:1421.49 20.87 1.45%
SNDX 2026-01-02 10:03:1521.40 21.09 1.45%
SNDX 2026-01-02 11:02:3121.26 21.17 1.16%
SNDX 2026-01-02 12:03:1821.08 21.04 0.24%
SNDX 2026-01-02 13:02:4121.04 20.99 0.14%
SNDX 2026-01-02 14:03:2520.99 20.98 -0.14%
SNDX 2026-01-02 15:02:3821.00 20.99 -0.05%
SNDX 2026-01-02 16:03:2121.07 21.05 0.24%
SNDX 2026-01-02 17:02:3621.45 21.06 1.40%
SNDX 2026-01-02 18:03:2221.50 21.06 2.09%
SNDX 2026-01-02 21:05:560.00 0.00 2.09%
2026-01-05
SNDX 2026-01-05 06:03:2527.13 21.88 2.09%
SNDX 2026-01-05 08:03:5123.33 21.35 2.38%
SNDX 2026-01-05 10:03:2721.81 21.00 0.71%
SNDX 2026-01-05 11:02:3120.84 20.79 -2.28%
SNDX 2026-01-05 12:03:2519.95 19.91 -6.52%
SNDX 2026-01-05 13:02:3719.65 19.61 -7.90%
SNDX 2026-01-05 14:03:2719.85 19.82 -6.95%
SNDX 2026-01-05 16:03:2519.84 19.82 -6.95%
SNDX 2026-01-05 17:02:3120.48 20.01 -5.14%
SNDX 2026-01-05 18:03:1820.48 19.77 -5.07%
2026-01-06
SNDX 2026-01-06 06:03:2827.13 19.01 -5.07%
SNDX 2026-01-06 07:02:3129.44 20.01 -5.07%
SNDX 2026-01-06 08:03:2620.99 20.01 -5.07%
SNDX 2026-01-06 10:03:2420.39 20.16 -5.07%
SNDX 2026-01-06 11:02:2920.00 19.93 -1.22%
SNDX 2026-01-06 12:03:1919.88 19.85 -1.60%
SNDX 2026-01-06 13:02:2720.09 20.07 -0.61%
SNDX 2026-01-06 14:03:2220.07 20.05 -0.75%
SNDX 2026-01-06 15:02:2720.43 20.37 1.03%
SNDX 2026-01-06 16:03:2420.43 20.39 0.94%
SNDX 2026-01-06 17:02:2720.62 19.85 0.61%
SNDX 2026-01-06 18:03:2420.62 19.85 0.64%
SNDX 2026-01-06 19:02:5020.62 20.14 0.64%
SNDX 2026-01-06 21:05:010.00 0.00 0.64%
2026-01-07
SNDX 2026-01-07 06:03:2020.79 13.81 0.64%
SNDX 2026-01-07 08:03:1822.57 18.07 0.64%
SNDX 2026-01-07 09:02:2822.57 18.16 0.64%
SNDX 2026-01-07 10:03:2122.25 20.12 0.64%
SNDX 2026-01-07 11:02:2620.80 20.71 2.13%
SNDX 2026-01-07 12:03:1820.75 20.72 2.03%
SNDX 2026-01-07 13:02:2620.93 20.90 2.92%
SNDX 2026-01-07 14:03:2120.89 20.85 2.67%
SNDX 2026-01-07 15:02:2721.13 21.10 3.91%
SNDX 2026-01-07 16:03:2322.16 22.04 8.75%
SNDX 2026-01-07 17:02:3022.53 21.69 8.85%
SNDX 2026-01-07 18:03:1822.53 21.69 8.80%
SNDX 2026-01-07 21:06:330.00 0.00 8.80%
2026-01-08
SNDX 2026-01-08 05:02:3022.53 19.05 8.80%
SNDX 2026-01-08 06:03:2022.53 21.50 8.80%
SNDX 2026-01-08 09:02:2621.99 21.51 8.80%
SNDX 2026-01-08 10:03:2021.99 21.33 8.80%
SNDX 2026-01-08 11:02:2921.31 21.23 -4.18%
SNDX 2026-01-08 12:03:2121.17 21.12 -4.62%
SNDX 2026-01-08 13:02:2921.09 21.04 -5.16%
SNDX 2026-01-08 14:03:2521.21 21.16 -4.47%
SNDX 2026-01-08 15:02:3221.35 21.32 -3.74%
SNDX 2026-01-08 16:03:2621.23 21.19 -4.38%
SNDX 2026-01-08 17:02:2921.69 20.98 -3.49%
SNDX 2026-01-08 18:03:2121.69 20.98 -3.21%
SNDX 2026-01-08 21:06:030.00 0.00 -3.21%
2026-01-09
SNDX 2026-01-09 06:03:0924.42 21.20 -3.21%
SNDX 2026-01-09 07:02:1921.45 21.39 -3.21%
SNDX 2026-01-09 08:03:0323.88 21.34 -3.21%
SNDX 2026-01-09 09:02:1721.88 21.40 0.18%
SNDX 2026-01-09 10:03:0721.88 21.21 0.18%
SNDX 2026-01-09 11:02:1621.12 21.06 -1.36%
SNDX 2026-01-09 12:03:0421.18 21.12 -0.95%
SNDX 2026-01-09 13:02:2421.20 21.16 -0.86%
SNDX 2026-01-09 14:03:0521.35 21.27 -0.05%
SNDX 2026-01-09 15:02:2221.17 21.13 -0.86%
SNDX 2026-01-09 16:03:0721.24 21.19 -0.86%
SNDX 2026-01-09 17:02:1721.70 20.85 -1.76%
SNDX 2026-01-09 18:02:5721.58 20.85 -1.82%
SNDX 2026-01-09 20:03:0221.58 20.85 -0.65%
SNDX 2026-01-09 21:06:050.00 0.00 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.