investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNDX: Syndax Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
SNDX 2024-03-21 05:01:3826.42 17.89 3.65%
SNDX 2024-03-21 07:01:2523.96 17.89 3.65%
SNDX 2024-03-21 08:01:4123.20 22.83 0.77%
SNDX 2024-03-21 09:01:1523.96 22.83 0.86%
SNDX 2024-03-21 10:01:4523.38 23.29 1.22%
SNDX 2024-03-21 11:01:2723.52 23.46 2.07%
SNDX 2024-03-21 12:01:4623.09 23.06 0.14%
SNDX 2024-03-21 13:01:1823.07 23.05 0.09%
SNDX 2024-03-21 14:01:2823.10 23.09 0.27%
SNDX 2024-03-21 15:01:2223.06 23.04 0.14%
SNDX 2024-03-21 16:01:3323.96 21.69 -0.68%
SNDX 2024-03-21 17:01:1822.88 22.42 -0.65%
SNDX 2024-03-21 18:01:1122.88 21.69 -0.65%
SNDX 2024-03-21 20:01:340.00 0.00 -0.65%
2024-03-22
SNDX 2024-03-22 05:01:1026.42 17.89 -0.65%
SNDX 2024-03-22 07:01:1726.42 21.69 -0.65%
SNDX 2024-03-22 08:01:3726.11 21.69 -0.65%
SNDX 2024-03-22 09:01:2425.00 21.69 -0.65%
SNDX 2024-03-22 10:01:5022.90 22.89 0.04%
SNDX 2024-03-22 11:01:2622.74 22.69 -0.69%
SNDX 2024-03-22 12:01:4022.78 22.76 -0.48%
SNDX 2024-03-22 13:01:2622.83 22.81 -0.30%
SNDX 2024-03-22 14:01:2422.80 22.79 -0.39%
SNDX 2024-03-22 15:01:2822.77 22.76 -0.52%
SNDX 2024-03-22 16:01:3823.96 21.69 -1.30%
SNDX 2024-03-22 17:01:1222.50 22.13 -1.31%
SNDX 2024-03-22 18:01:2122.50 21.69 -1.31%
SNDX 2024-03-22 20:01:390.00 0.00 -1.31%
2024-03-25
SNDX 2024-03-25 05:01:3326.42 17.89 -1.31%
SNDX 2024-03-25 07:01:3625.07 17.89 -1.31%
SNDX 2024-03-25 08:01:3623.09 17.89 -1.31%
SNDX 2024-03-25 09:01:1423.99 17.89 -1.31%
SNDX 2024-03-25 10:01:5122.72 22.69 0.48%
SNDX 2024-03-25 11:01:2422.68 22.65 0.35%
SNDX 2024-03-25 12:01:4422.64 22.61 0.13%
SNDX 2024-03-25 13:01:3722.51 22.49 -0.35%
SNDX 2024-03-25 14:01:3822.68 22.66 0.35%
SNDX 2024-03-25 15:01:3722.58 22.56 -0.09%
SNDX 2024-03-25 16:01:3422.89 22.35 -0.61%
SNDX 2024-03-25 17:01:1722.89 22.35 -0.62%
SNDX 2024-03-25 18:01:1223.10 22.35 -0.62%
SNDX 2024-03-25 20:01:410.00 0.00 -0.62%
2024-03-26
SNDX 2024-03-26 05:01:0826.42 17.89 -0.62%
SNDX 2024-03-26 07:01:1625.07 17.89 -0.62%
SNDX 2024-03-26 08:01:4923.09 17.89 -0.62%
SNDX 2024-03-26 10:01:3522.95 22.90 2.17%
SNDX 2024-03-26 11:01:2021.77 21.74 -3.06%
SNDX 2024-03-26 12:01:3321.96 21.93 -2.21%
SNDX 2024-03-26 13:01:2521.83 21.78 -2.88%
SNDX 2024-03-26 14:01:3921.72 21.70 -3.23%
SNDX 2024-03-26 15:01:0921.68 21.65 -3.41%
SNDX 2024-03-26 16:01:3222.00 18.00 -4.43%
SNDX 2024-03-26 17:01:1421.87 21.01 -4.46%
SNDX 2024-03-26 18:01:0922.00 21.25 -4.46%
SNDX 2024-03-26 20:01:310.00 0.00 -2.85%
2024-03-27
SNDX 2024-03-27 04:01:220.00 19.10 -2.85%
SNDX 2024-03-27 05:01:1424.98 19.10 -2.85%
SNDX 2024-03-27 06:01:3024.87 19.10 -2.85%
SNDX 2024-03-27 07:01:2324.87 17.89 -2.85%
SNDX 2024-03-27 08:01:3524.87 21.45 -2.85%
SNDX 2024-03-27 09:01:2422.60 20.12 -2.85%
SNDX 2024-03-27 10:01:3722.53 22.49 4.77%
SNDX 2024-03-27 11:01:2222.56 22.52 4.90%
SNDX 2024-03-27 12:01:5222.97 22.93 6.73%
SNDX 2024-03-27 13:01:2622.88 22.85 6.33%
SNDX 2024-03-27 14:01:3123.12 23.08 7.31%
SNDX 2024-03-27 15:01:0123.24 23.22 7.98%
SNDX 2024-03-27 16:01:1023.53 22.61 7.26%
SNDX 2024-03-27 17:01:0023.53 22.61 7.60%
SNDX 2024-03-27 20:01:320.00 0.00 9.70%
2024-03-28
SNDX 2024-03-28 04:01:400.00 21.50 9.70%
SNDX 2024-03-28 05:01:2026.42 21.50 9.70%
SNDX 2024-03-28 07:54:58
Syndax Pharmaceuticals: Upcoming Q3 PDUFAs Ignite Hope
SNDX 2024-03-28 08:01:4425.40 23.00 9.70%
SNDX 2024-03-28 09:01:2023.20 23.01 0.61%
SNDX 2024-03-28 10:01:2322.94 22.89 -0.65%
SNDX 2024-03-28 11:01:2723.31 23.28 1.07%
SNDX 2024-03-28 12:01:4724.16 24.13 5.04%
SNDX 2024-03-28 13:01:1123.82 23.78 3.36%
SNDX 2024-03-28 14:01:2623.65 23.62 2.66%
SNDX 2024-03-28 15:01:1523.82 23.80 3.50%
SNDX 2024-03-28 16:01:3224.75 23.32 3.40%
SNDX 2024-03-28 17:01:2224.75 23.32 3.16%
SNDX 2024-03-28 18:01:2724.75 23.86 3.16%
SNDX 2024-03-28 20:01:150.00 0.00 3.16%
2024-04-01
SNDX 2024-04-01 04:01:480.00 21.50 3.16%
SNDX 2024-04-01 05:01:3326.42 21.50 3.16%
SNDX 2024-04-01 07:01:1726.42 19.67 3.16%
SNDX 2024-04-01 08:01:4824.33 19.83 3.16%
SNDX 2024-04-01 09:01:2624.06 23.76 0.17%
SNDX 2024-04-01 10:01:2824.02 23.98 0.87%
SNDX 2024-04-01 11:01:2223.58 23.54 -1.00%
SNDX 2024-04-01 12:01:4023.62 23.60 -0.82%
SNDX 2024-04-01 13:01:2224.20 24.17 1.69%
SNDX 2024-04-01 14:01:4524.23 24.20 1.82%
SNDX 2024-04-01 15:01:1423.86 23.84 0.22%
SNDX 2024-04-01 16:01:3924.26 23.30 -0.09%
SNDX 2024-04-01 17:01:0824.26 23.30 -0.08%
SNDX 2024-04-01 20:01:240.00 0.00 -0.08%
2024-04-02
SNDX 2024-04-02 05:01:1237.81 21.71 -0.08%
SNDX 2024-04-02 07:01:1526.86 21.71 -0.08%
SNDX 2024-04-02 08:01:3424.74 21.71 -0.08%
SNDX 2024-04-02 09:01:1426.48 21.71 -0.08%
SNDX 2024-04-02 10:01:3923.09 23.00 -3.24%
SNDX 2024-04-02 11:01:1623.29 23.25 -2.10%
SNDX 2024-04-02 12:01:3923.15 23.09 -2.77%
SNDX 2024-04-02 13:01:2423.15 23.13 -2.73%
SNDX 2024-04-02 14:01:3823.17 23.15 -2.61%
SNDX 2024-04-02 15:01:1623.18 23.16 -2.56%
SNDX 2024-04-02 16:01:4823.76 22.82 -2.06%
SNDX 2024-04-02 19:01:2723.76 22.82 -0.08%
SNDX 2024-04-02 20:01:390.00 0.00 -0.08%
2024-04-03
SNDX 2024-04-03 05:01:0837.03 21.71 -0.08%
SNDX 2024-04-03 07:01:2326.86 21.71 -0.08%
SNDX 2024-04-03 08:01:4624.83 22.53 0.00%
SNDX 2024-04-03 09:01:1324.39 22.56 0.00%
SNDX 2024-04-03 10:01:3623.20 23.12 -0.42%
SNDX 2024-04-03 11:01:3023.17 23.12 -0.63%
SNDX 2024-04-03 12:01:3022.97 22.94 -1.47%
SNDX 2024-04-03 13:01:1523.81 23.77 2.02%
SNDX 2024-04-03 14:01:3623.83 23.75 2.19%
SNDX 2024-04-03 15:01:2623.67 23.63 1.51%
SNDX 2024-04-03 16:01:3427.10 23.35 2.10%
SNDX 2024-04-03 17:01:1924.27 23.75 2.15%
SNDX 2024-04-03 20:01:270.00 0.00 2.15%
2024-04-04
SNDX 2024-04-04 05:01:1938.06 22.22 2.15%
SNDX 2024-04-04 07:01:2926.86 22.22 2.15%
SNDX 2024-04-04 08:01:3724.74 23.66 2.15%
SNDX 2024-04-04 09:01:2524.40 23.80 2.15%
SNDX 2024-04-04 10:01:4723.74 23.65 -0.56%
SNDX 2024-04-04 11:01:2223.52 23.49 -1.20%
SNDX 2024-04-04 12:01:3523.79 23.75 -0.17%
SNDX 2024-04-04 13:01:2423.62 23.60 -0.77%
SNDX 2024-04-04 14:01:3823.38 23.35 -1.85%
SNDX 2024-04-04 15:01:3022.84 22.80 -4.16%
SNDX 2024-04-04 16:01:4424.10 22.22 -5.02%
SNDX 2024-04-04 17:01:2623.07 22.59 -4.92%
SNDX 2024-04-04 20:01:390.00 0.00 -4.92%
2024-04-05
SNDX 2024-04-05 05:01:1735.96 22.59 -4.92%
SNDX 2024-04-05 07:01:2226.16 22.59 -4.92%
SNDX 2024-04-05 10:01:4622.70 22.63 0.29%
SNDX 2024-04-05 11:01:2422.77 22.74 0.55%
SNDX 2024-04-05 12:01:3922.88 22.85 1.01%
SNDX 2024-04-05 13:01:1822.94 22.91 1.30%
SNDX 2024-04-05 14:01:4222.88 22.85 1.05%
SNDX 2024-04-05 15:01:1822.88 22.86 1.05%
SNDX 2024-04-05 16:01:4223.15 22.11 1.13%
SNDX 2024-04-05 17:01:2123.15 22.43 1.13%
SNDX 2024-04-05 18:01:4023.15 22.11 1.13%
SNDX 2024-04-05 20:01:310.00 0.00 1.13%
2024-04-08
SNDX 2024-04-08 05:01:3336.39 21.71 -4.33%
SNDX 2024-04-08 07:01:2026.86 21.71 4.46%
SNDX 2024-04-08 08:01:3624.75 21.71 4.46%
SNDX 2024-04-08 09:02:0223.99 22.90 4.46%
SNDX 2024-04-08 10:01:4722.74 22.66 -0.92%
SNDX 2024-04-08 11:01:2522.61 22.59 -1.26%
SNDX 2024-04-08 12:01:4622.85 22.82 -0.25%
SNDX 2024-04-08 13:01:1622.97 22.95 0.29%
SNDX 2024-04-08 14:01:3222.93 22.91 0.13%
SNDX 2024-04-08 15:01:1522.73 22.71 -0.71%
SNDX 2024-04-08 16:01:4623.27 22.35 -0.34%
SNDX 2024-04-08 17:01:1323.27 22.35 0.44%
SNDX 2024-04-08 18:01:4325.20 22.11 0.44%
SNDX 2024-04-08 20:01:320.00 0.00 0.44%
2024-04-09
SNDX 2024-04-09 04:01:470.00 21.50 0.44%
SNDX 2024-04-09 05:01:2236.26 21.71 0.44%
SNDX 2024-04-09 07:01:3726.16 21.71 0.44%
SNDX 2024-04-09 09:01:2424.96 22.91 0.39%
SNDX 2024-04-09 10:01:2922.96 22.87 0.48%
SNDX 2024-04-09 11:01:1522.75 22.71 -0.39%
SNDX 2024-04-09 12:01:3522.78 22.76 -0.17%
SNDX 2024-04-09 13:01:2522.80 22.77 -0.13%
SNDX 2024-04-09 14:01:4522.83 22.81 0.04%
SNDX 2024-04-09 15:01:3922.83 22.81 0.00%
SNDX 2024-04-09 16:01:5523.15 22.54 0.83%
SNDX 2024-04-09 17:01:2523.15 22.54 -0.83%
SNDX 2024-04-09 18:01:3323.15 22.11 -0.83%
SNDX 2024-04-09 20:01:310.00 0.00 -0.83%
2024-04-10
SNDX 2024-04-10 05:01:2125.12 19.67 -0.83%
SNDX 2024-04-10 06:01:5725.12 23.05 -0.83%
SNDX 2024-04-10 09:01:1323.14 21.51 0.22%
SNDX 2024-04-10 10:01:4022.23 22.18 -3.51%
SNDX 2024-04-10 11:01:2022.00 21.98 -4.38%
SNDX 2024-04-10 12:01:2622.02 22.00 -4.30%
SNDX 2024-04-10 13:01:2322.03 21.99 -4.34%
SNDX 2024-04-10 14:01:3222.10 22.05 -3.99%
SNDX 2024-04-10 15:01:1722.07 22.05 -4.12%
SNDX 2024-04-10 16:01:3822.45 21.50 -4.34%
SNDX 2024-04-10 17:01:1422.45 21.50 -4.30%
SNDX 2024-04-10 18:01:1623.00 21.50 -4.30%
SNDX 2024-04-10 20:01:290.00 0.00 -4.30%
2024-04-11
SNDX 2024-04-11 05:01:3234.99 21.71 -4.30%
SNDX 2024-04-11 06:01:2635.21 21.71 -4.30%
SNDX 2024-04-11 07:01:2024.96 21.71 -4.30%
SNDX 2024-04-11 09:01:1522.99 21.71 -4.30%
SNDX 2024-04-11 10:01:3421.95 21.87 -0.57%
SNDX 2024-04-11 11:01:1421.98 21.93 -0.22%
SNDX 2024-04-11 12:01:3622.25 22.22 0.91%
SNDX 2024-04-11 13:01:1722.27 22.25 1.09%
SNDX 2024-04-11 14:01:3422.33 22.31 1.35%
SNDX 2024-04-11 15:01:2422.29 22.27 1.17%
SNDX 2024-04-11 16:01:2822.88 21.71 1.35%
SNDX 2024-04-11 17:01:2622.77 21.87 1.41%
SNDX 2024-04-11 18:01:3722.88 21.71 1.41%
SNDX 2024-04-11 19:01:2524.83 21.71 1.41%
SNDX 2024-04-11 20:01:420.00 0.00 1.41%
2024-04-12
SNDX 2024-04-12 04:01:460.00 21.50 1.41%
SNDX 2024-04-12 05:01:3435.48 21.71 1.41%
SNDX 2024-04-12 07:01:1224.96 21.71 1.41%
SNDX 2024-04-12 08:01:1122.99 21.71 1.41%
SNDX 2024-04-12 10:01:5521.98 21.94 -1.64%
SNDX 2024-04-12 11:01:2621.96 21.91 -1.82%
SNDX 2024-04-12 12:01:1421.84 21.81 -2.23%
SNDX 2024-04-12 13:01:1221.81 21.79 -2.36%
SNDX 2024-04-12 14:01:2921.76 21.72 -2.64%
SNDX 2024-04-12 15:01:1721.62 21.59 -3.23%
SNDX 2024-04-12 16:01:4924.20 21.50 -2.73%
SNDX 2024-04-12 17:01:2622.15 21.50 -2.69%
SNDX 2024-04-12 18:01:3024.20 21.50 -2.69%
SNDX 2024-04-12 20:01:300.00 0.00 -2.69%
2024-04-15
SNDX 2024-04-15 05:01:1334.53 21.50 -2.69%
SNDX 2024-04-15 07:01:2024.96 21.50 -2.69%
SNDX 2024-04-15 08:01:2822.99 21.51 -2.69%
SNDX 2024-04-15 09:01:0824.96 21.50 -2.69%
SNDX 2024-04-15 10:01:3921.70 21.64 -0.22%
SNDX 2024-04-15 11:01:2621.59 21.56 -0.67%
SNDX 2024-04-15 12:01:4521.79 21.77 0.49%
SNDX 2024-04-15 13:01:2621.62 21.59 -0.49%
SNDX 2024-04-15 14:01:3521.67 21.64 -0.27%
SNDX 2024-04-15 15:01:1921.63 21.61 -0.45%
SNDX 2024-04-15 16:01:3224.35 21.45 -0.45%
SNDX 2024-04-15 17:01:1022.05 21.45 -0.46%
SNDX 2024-04-15 18:01:2524.40 21.45 -0.46%
SNDX 2024-04-15 20:01:380.00 0.00 -0.46%
2024-04-16
SNDX 2024-04-16 05:01:0934.37 21.45 -0.46%
SNDX 2024-04-16 07:01:1324.96 21.45 -0.46%
SNDX 2024-04-16 10:01:3121.70 21.63 0.05%
SNDX 2024-04-16 11:01:1921.58 21.55 -0.23%
SNDX 2024-04-16 12:01:3221.43 21.40 -0.97%
SNDX 2024-04-16 13:01:0321.56 21.53 -0.37%
SNDX 2024-04-16 14:01:3521.41 21.38 -1.06%
SNDX 2024-04-16 15:01:2421.46 21.44 -0.78%
SNDX 2024-04-16 16:01:4121.71 20.85 -1.57%
SNDX 2024-04-16 18:01:3524.96 20.00 -1.57%
SNDX 2024-04-16 20:01:360.00 0.00 -1.57%
2024-04-17
SNDX 2024-04-17 05:01:2533.83 21.00 -1.57%
SNDX 2024-04-17 07:01:1724.96 21.00 -1.57%
SNDX 2024-04-17 08:01:2624.96 21.27 -1.57%
SNDX 2024-04-17 09:01:1424.96 21.26 -1.57%
SNDX 2024-04-17 10:01:4721.15 21.10 -0.83%
SNDX 2024-04-17 11:01:1220.91 20.89 -1.76%
SNDX 2024-04-17 12:01:3320.86 20.83 -2.04%
SNDX 2024-04-17 13:01:2120.77 20.74 -2.45%
SNDX 2024-04-17 14:01:3820.74 20.73 -2.50%
SNDX 2024-04-17 15:01:1320.67 20.65 -2.82%
SNDX 2024-04-17 16:01:4122.44 20.50 -2.50%
SNDX 2024-04-17 17:01:3221.15 20.50 -2.54%
SNDX 2024-04-17 18:01:2122.44 20.50 -2.54%
SNDX 2024-04-17 20:01:320.00 0.00 -2.54%
2024-04-18
SNDX 2024-04-18 05:01:1133.18 20.50 -2.54%
SNDX 2024-04-18 07:01:1424.96 20.50 -2.54%
SNDX 2024-04-18 10:01:4020.59 20.54 -0.75%
SNDX 2024-04-18 11:01:0720.72 20.69 -0.14%
SNDX 2024-04-18 12:01:2220.68 20.65 -0.28%
SNDX 2024-04-18 13:01:3420.59 20.57 -0.80%
SNDX 2024-04-18 14:01:4020.52 20.50 -1.08%
SNDX 2024-04-18 15:01:1520.58 20.55 -0.89%
SNDX 2024-04-18 16:01:3320.90 20.08 -1.17%
SNDX 2024-04-18 17:01:2320.90 20.08 -1.21%
SNDX 2024-04-18 18:01:1623.18 20.02 -1.21%
SNDX 2024-04-18 20:01:420.00 0.00 -1.21%
2024-04-19
SNDX 2024-04-19 04:01:290.00 18.45 -1.21%
SNDX 2024-04-19 05:01:1432.57 20.02 -1.21%
SNDX 2024-04-19 07:01:3424.96 20.02 -1.21%
SNDX 2024-04-19 09:01:1524.96 20.50 -1.21%
SNDX 2024-04-19 10:01:5221.11 21.08 2.99%
SNDX 2024-04-19 11:01:2620.76 20.74 1.25%
SNDX 2024-04-19 12:01:3820.73 20.70 1.06%
SNDX 2024-04-19 13:01:2920.77 20.74 1.35%
SNDX 2024-04-19 14:01:3720.67 20.64 0.82%
SNDX 2024-04-19 15:01:1920.53 20.48 0.05%
SNDX 2024-04-19 16:01:4120.80 20.02 1.49%
SNDX 2024-04-19 17:01:2021.21 20.02 1.51%
SNDX 2024-04-19 18:01:1824.54 20.02 1.51%
SNDX 2024-04-19 20:01:360.00 0.00 1.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.