investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNDX: Syndax Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-06-10
SNDX 2025-06-10 22:07:080.00 0.00 1.44%
2025-06-11
SNDX 2025-06-11 05:02:0812.48 9.64 1.44%
SNDX 2025-06-11 07:02:0412.00 9.64 1.44%
SNDX 2025-06-11 09:02:0611.49 11.20 1.44%
SNDX 2025-06-11 10:03:0011.20 11.14 -0.54%
SNDX 2025-06-11 11:02:0711.03 11.01 -1.98%
SNDX 2025-06-11 12:02:5311.06 11.04 -1.62%
SNDX 2025-06-11 13:02:0511.16 11.14 -0.72%
SNDX 2025-06-11 14:02:5411.11 11.08 -1.35%
SNDX 2025-06-11 15:02:0411.00 10.98 -2.25%
SNDX 2025-06-11 16:02:5210.95 9.25 -2.98%
SNDX 2025-06-11 17:01:5910.95 10.69 -2.94%
SNDX 2025-06-11 18:02:4910.95 9.88 -2.94%
SNDX 2025-06-11 20:02:480.00 0.00 -2.94%
2025-06-12
SNDX 2025-06-12 05:02:0812.48 9.23 -2.94%
SNDX 2025-06-12 07:02:0812.00 9.33 -2.94%
SNDX 2025-06-12 08:03:0111.36 10.79 -1.16%
SNDX 2025-06-12 09:02:0811.10 10.79 -1.16%
SNDX 2025-06-12 10:02:5810.50 10.45 -3.83%
SNDX 2025-06-12 11:02:0610.64 10.63 -2.31%
SNDX 2025-06-12 12:03:0010.51 10.48 -3.65%
SNDX 2025-06-12 13:02:0410.52 10.50 -3.47%
SNDX 2025-06-12 14:02:5410.63 10.61 -2.40%
SNDX 2025-06-12 15:02:0510.59 10.57 -2.85%
SNDX 2025-06-12 16:02:5011.10 10.35 -2.05%
SNDX 2025-06-12 17:02:0511.10 10.46 -2.11%
SNDX 2025-06-12 18:02:5311.10 10.15 -2.11%
SNDX 2025-06-12 20:02:510.00 0.00 -2.11%
2025-06-13
SNDX 2025-06-13 05:18:3412.04 8.91 -2.11%
SNDX 2025-06-13 12:02:5410.27 10.25 -3.76%
SNDX 2025-06-13 13:02:0810.40 10.38 -2.48%
SNDX 2025-06-13 14:02:5810.32 10.29 -3.21%
SNDX 2025-06-13 15:02:0910.15 10.13 -4.77%
SNDX 2025-06-13 16:03:0012.00 10.00 -3.76%
SNDX 2025-06-13 17:02:0312.00 10.00 -3.84%
SNDX 2025-06-13 20:02:580.00 0.00 -3.84%
2025-06-16
SNDX 2025-06-16 05:02:0812.04 8.83 -3.84%
SNDX 2025-06-16 07:02:0812.00 9.85 -3.84%
SNDX 2025-06-16 10:03:0410.12 10.07 -1.31%
SNDX 2025-06-16 11:02:0510.09 10.03 -1.69%
SNDX 2025-06-16 12:02:549.93 9.90 -3.09%
SNDX 2025-06-16 13:02:079.97 9.93 -2.72%
SNDX 2025-06-16 14:02:579.80 9.77 -4.22%
SNDX 2025-06-16 15:02:059.85 9.84 -3.84%
SNDX 2025-06-16 16:02:5410.40 9.76 -2.34%
SNDX 2025-06-16 17:02:0110.40 9.80 -2.44%
SNDX 2025-06-16 18:02:5410.40 9.57 -2.44%
SNDX 2025-06-16 20:02:490.00 0.00 -2.44%
2025-06-17
SNDX 2025-06-17 05:02:3311.28 9.01 -2.44%
SNDX 2025-06-17 07:02:0611.28 9.25 -2.44%
SNDX 2025-06-17 09:01:5911.18 9.25 0.00%
SNDX 2025-06-17 10:02:5410.05 9.97 0.20%
SNDX 2025-06-17 11:02:029.99 9.94 -0.10%
SNDX 2025-06-17 12:02:559.86 9.84 -1.37%
SNDX 2025-06-17 13:02:0510.06 10.05 0.68%
SNDX 2025-06-17 14:02:549.92 9.90 -0.68%
SNDX 2025-06-17 15:02:089.85 9.84 -1.37%
SNDX 2025-06-17 16:02:5112.00 9.25 -3.32%
SNDX 2025-06-17 17:02:0011.28 9.25 -3.40%
SNDX 2025-06-17 18:02:5110.00 9.25 -3.40%
SNDX 2025-06-17 20:02:530.00 0.00 -3.40%
2025-06-18
SNDX 2025-06-18 05:02:1111.28 9.26 -3.40%
SNDX 2025-06-18 07:02:0910.09 9.51 3.60%
SNDX 2025-06-18 08:02:559.99 9.25 3.60%
SNDX 2025-06-18 09:02:089.99 9.60 3.60%
SNDX 2025-06-18 10:02:569.75 9.72 0.90%
SNDX 2025-06-18 11:02:119.95 9.93 3.00%
SNDX 2025-06-18 12:02:529.84 9.81 1.70%
SNDX 2025-06-18 13:02:059.77 9.76 1.30%
SNDX 2025-06-18 14:02:559.73 9.72 0.90%
SNDX 2025-06-18 15:02:119.64 9.63 0.00%
SNDX 2025-06-18 16:03:0110.20 9.25 0.50%
SNDX 2025-06-18 17:02:0510.20 9.25 0.52%
SNDX 2025-06-18 20:02:560.00 0.00 0.52%
2025-06-20
SNDX 2025-06-20 05:01:5911.28 9.51 0.52%
SNDX 2025-06-20 07:02:0710.69 9.51 0.52%
SNDX 2025-06-20 08:02:5110.24 9.51 0.52%
SNDX 2025-06-20 09:02:0210.39 9.51 0.52%
SNDX 2025-06-20 10:02:569.56 9.52 -1.35%
SNDX 2025-06-20 11:02:059.24 9.21 -4.67%
SNDX 2025-06-20 12:02:529.42 9.39 -2.80%
SNDX 2025-06-20 13:02:029.51 9.47 -1.97%
SNDX 2025-06-20 14:02:579.52 9.49 -1.76%
SNDX 2025-06-20 15:02:029.42 9.39 -2.90%
SNDX 2025-06-20 16:16:079.60 9.30 -2.18%
SNDX 2025-06-20 17:15:189.60 9.30 -2.17%
SNDX 2025-06-20 20:02:490.00 0.00 -2.17%
2025-06-23
SNDX 2025-06-23 05:02:0111.28 8.08 -2.17%
SNDX 2025-06-23 06:02:5211.00 8.67 -2.17%
SNDX 2025-06-23 07:02:039.89 8.67 -2.17%
SNDX 2025-06-23 09:11:219.50 9.22 -2.17%
SNDX 2025-06-23 10:05:199.45 9.42 -0.52%
SNDX 2025-06-23 11:02:419.34 9.33 -1.55%
SNDX 2025-06-23 12:02:189.24 9.22 -2.58%
SNDX 2025-06-23 13:02:419.14 9.11 -3.41%
SNDX 2025-06-23 14:02:229.28 9.26 -2.17%
SNDX 2025-06-23 15:02:389.22 9.19 -2.79%
SNDX 2025-06-23 16:02:219.86 9.10 -2.99%
SNDX 2025-06-23 17:02:369.86 9.10 -3.06%
SNDX 2025-06-23 18:02:189.87 9.10 -3.06%
SNDX 2025-06-23 20:02:160.00 0.00 -3.06%
2025-06-24
SNDX 2025-06-24 05:02:0810.78 9.21 -3.06%
SNDX 2025-06-24 07:02:159.89 9.24 -3.06%
SNDX 2025-06-24 09:02:079.89 9.26 -3.06%
SNDX 2025-06-24 10:02:509.11 9.08 -0.95%
SNDX 2025-06-24 11:02:119.17 9.11 -0.32%
SNDX 2025-06-24 12:02:509.12 9.10 -0.84%
SNDX 2025-06-24 13:02:189.15 9.14 -0.42%
SNDX 2025-06-24 14:02:519.23 9.21 0.42%
SNDX 2025-06-24 15:02:089.29 9.27 1.16%
SNDX 2025-06-24 16:02:549.50 8.94 0.42%
SNDX 2025-06-24 17:02:129.44 8.90 2.29%
SNDX 2025-06-24 18:02:519.78 8.90 2.29%
SNDX 2025-06-24 20:02:430.00 0.00 2.29%
2025-06-25
SNDX 2025-06-25 05:02:1110.57 8.14 2.29%
SNDX 2025-06-25 06:02:4810.00 8.80 2.29%
SNDX 2025-06-25 07:02:079.78 8.80 2.29%
SNDX 2025-06-25 08:02:519.78 9.19 2.29%
SNDX 2025-06-25 09:02:119.36 9.28 2.29%
SNDX 2025-06-25 10:02:579.02 9.01 -2.18%
SNDX 2025-06-25 11:02:159.10 9.08 -1.41%
SNDX 2025-06-25 12:02:569.30 9.27 0.65%
SNDX 2025-06-25 13:02:129.27 9.26 0.44%
SNDX 2025-06-25 14:02:539.11 9.10 -1.20%
SNDX 2025-06-25 15:02:099.04 9.02 -1.85%
SNDX 2025-06-25 16:02:509.39 8.88 -3.48%
SNDX 2025-06-25 17:02:109.39 8.90 -3.47%
SNDX 2025-06-25 18:02:499.50 8.90 -3.47%
SNDX 2025-06-25 20:02:460.00 0.00 -3.47%
2025-06-26
SNDX 2025-06-26 05:02:1210.33 8.81 -3.47%
SNDX 2025-06-26 06:02:5010.33 8.89 -3.47%
SNDX 2025-06-26 07:02:149.39 8.80 -3.47%
SNDX 2025-06-26 08:54:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1395937/000095017025090205/0000950170-25-090205-index.htm
8-K - Syndax Pharmaceuticals Inc (0001395937) (Filer)
SNDX 2025-06-26 09:02:139.31 9.00 1.41%
SNDX 2025-06-26 10:02:518.97 8.93 0.65%
SNDX 2025-06-26 11:02:089.22 9.18 3.04%
SNDX 2025-06-26 12:02:539.22 9.19 3.36%
SNDX 2025-06-26 13:02:139.14 9.11 2.71%
SNDX 2025-06-26 14:02:519.15 9.13 2.71%
SNDX 2025-06-26 15:02:089.24 9.23 3.69%
SNDX 2025-06-26 16:02:4710.17 8.90 4.45%
SNDX 2025-06-26 17:02:0610.09 9.11 4.61%
SNDX 2025-06-26 18:02:5610.09 8.90 4.61%
SNDX 2025-06-26 20:02:500.00 0.00 4.61%
2025-06-27
SNDX 2025-06-27 05:00:489.49 7.97 4.61%
SNDX 2025-06-27 07:00:459.80 7.97 4.61%
SNDX 2025-06-27 08:00:579.67 9.10 4.61%
SNDX 2025-06-27 09:00:439.34 9.10 4.61%
SNDX 2025-06-27 10:00:529.26 9.23 -0.45%
SNDX 2025-06-27 11:00:449.29 9.26 -0.22%
SNDX 2025-06-27 12:00:519.30 9.28 0.00%
SNDX 2025-06-27 13:00:429.25 9.22 -0.67%
SNDX 2025-06-27 14:00:509.23 9.22 -0.90%
SNDX 2025-06-27 15:00:549.05 9.03 -2.81%
SNDX 2025-06-27 16:00:509.03 9.01 -3.03%
SNDX 2025-06-27 17:00:419.30 8.24 -2.69%
SNDX 2025-06-27 21:00:410.00 0.00 -2.69%
2025-06-30
SNDX 2025-06-30 05:00:479.49 8.72 -2.69%
SNDX 2025-06-30 08:00:519.49 8.28 1.51%
SNDX 2025-06-30 09:00:479.39 8.38 1.51%
SNDX 2025-06-30 10:00:499.06 9.02 0.22%
SNDX 2025-06-30 11:00:449.03 9.00 -0.22%
SNDX 2025-06-30 12:00:479.24 9.22 2.15%
SNDX 2025-06-30 13:00:459.06 9.03 0.22%
SNDX 2025-06-30 14:00:569.07 9.06 0.32%
SNDX 2025-06-30 15:00:449.19 9.18 1.61%
SNDX 2025-06-30 16:00:569.37 9.35 3.66%
SNDX 2025-06-30 17:00:489.59 9.30 3.76%
SNDX 2025-06-30 21:00:410.00 0.00 3.76%
2025-07-01
SNDX 2025-07-01 05:00:479.89 9.36 0.44%
SNDX 2025-07-01 06:00:509.87 9.40 0.44%
SNDX 2025-07-01 08:00:539.49 9.40 1.44%
SNDX 2025-07-01 09:00:469.59 9.40 1.33%
SNDX 2025-07-01 10:00:469.15 9.10 -2.43%
SNDX 2025-07-01 11:00:468.95 8.92 -4.76%
SNDX 2025-07-01 12:00:489.14 9.10 -2.77%
SNDX 2025-07-01 13:00:469.02 9.00 -3.76%
SNDX 2025-07-01 14:00:589.06 9.03 -3.32%
SNDX 2025-07-01 15:00:479.04 9.02 -3.54%
SNDX 2025-07-01 16:00:508.81 8.80 -6.08%
SNDX 2025-07-01 17:00:489.20 8.90 -4.70%
SNDX 2025-07-01 18:00:499.20 8.75 -4.91%
SNDX 2025-07-01 19:00:499.20 8.77 -4.91%
SNDX 2025-07-01 21:00:430.00 0.00 -4.91%
2025-07-02
SNDX 2025-07-02 05:00:489.23 8.72 -4.91%
SNDX 2025-07-02 06:00:519.23 8.78 -4.91%
SNDX 2025-07-02 07:00:429.23 8.85 -4.91%
SNDX 2025-07-02 08:00:529.23 8.77 -4.91%
SNDX 2025-07-02 10:00:519.08 9.03 2.67%
SNDX 2025-07-02 11:00:439.41 9.39 6.30%
SNDX 2025-07-02 12:00:499.28 9.26 4.91%
SNDX 2025-07-02 13:00:479.27 9.25 4.70%
SNDX 2025-07-02 14:00:579.23 9.19 4.38%
SNDX 2025-07-02 15:00:439.10 9.09 2.88%
SNDX 2025-07-02 16:00:519.02 9.01 1.92%
SNDX 2025-07-02 17:00:519.43 9.01 1.93%
SNDX 2025-07-02 18:00:529.44 9.02 1.93%
SNDX 2025-07-02 19:00:499.44 9.01 1.93%
SNDX 2025-07-02 21:00:550.00 0.00 1.93%
2025-07-03
SNDX 2025-07-03 05:00:4810.24 8.02 1.93%
SNDX 2025-07-03 06:00:5610.00 8.02 1.93%
SNDX 2025-07-03 07:00:5010.00 8.90 1.93%
SNDX 2025-07-03 08:00:599.70 9.00 1.93%
SNDX 2025-07-03 09:00:519.70 9.01 1.93%
SNDX 2025-07-03 10:00:538.97 8.92 -0.45%
SNDX 2025-07-03 11:00:508.97 8.93 -0.34%
SNDX 2025-07-03 12:00:528.95 8.93 -0.45%
SNDX 2025-07-03 13:00:459.00 8.99 0.00%
SNDX 2025-07-03 14:00:479.30 8.85 0.00%
SNDX 2025-07-03 18:00:500.00 0.00 0.00%
2025-07-07
SNDX 2025-07-07 05:00:5510.58 8.15 0.00%
SNDX 2025-07-07 06:00:589.66 9.19 5.11%
SNDX 2025-07-07 07:00:479.44 9.00 2.33%
SNDX 2025-07-07 08:00:529.41 8.58 2.33%
SNDX 2025-07-07 09:00:569.39 8.58 2.33%
SNDX 2025-07-07 10:00:578.84 8.81 -1.78%
SNDX 2025-07-07 11:00:578.64 8.61 -3.89%
SNDX 2025-07-07 12:00:508.73 8.72 -3.00%
SNDX 2025-07-07 13:00:438.65 8.64 -3.78%
SNDX 2025-07-07 14:00:518.67 8.66 -3.67%
SNDX 2025-07-07 15:00:418.80 8.78 -2.11%
SNDX 2025-07-07 16:00:518.73 8.72 -2.89%
SNDX 2025-07-07 17:00:508.86 8.60 -2.89%
SNDX 2025-07-07 21:00:440.00 0.00 -2.89%
2025-07-08
SNDX 2025-07-08 05:00:5310.14 8.56 -2.89%
SNDX 2025-07-08 05:18:23
Syndax Pharmaceuticals: Oversold Pharma Likely To Benefit From Drug Approvals
SNDX 2025-07-08 07:00:419.16 8.56 -2.89%
SNDX 2025-07-08 08:00:498.99 8.74 -2.89%
SNDX 2025-07-08 09:00:478.98 8.73 -2.89%
SNDX 2025-07-08 10:00:488.86 8.83 1.33%
SNDX 2025-07-08 11:00:448.89 8.86 1.78%
SNDX 2025-07-08 12:00:498.86 8.85 1.44%
SNDX 2025-07-08 13:00:478.79 8.77 0.78%
SNDX 2025-07-08 14:00:508.87 8.85 1.67%
SNDX 2025-07-08 15:00:498.83 8.82 1.11%
SNDX 2025-07-08 16:00:548.75 8.74 0.11%
SNDX 2025-07-08 17:00:538.74 8.61 0.23%
SNDX 2025-07-08 18:00:578.74 8.61 0.11%
SNDX 2025-07-08 19:00:509.28 8.61 0.11%
SNDX 2025-07-08 20:00:579.28 8.78 0.57%
SNDX 2025-07-08 21:00:500.00 0.00 0.57%
2025-07-09
SNDX 2025-07-09 05:00:4710.14 8.58 0.57%
SNDX 2025-07-09 06:00:5510.14 8.73 0.57%
SNDX 2025-07-09 07:00:5110.14 8.76 0.57%
SNDX 2025-07-09 08:00:529.30 8.78 0.57%
SNDX 2025-07-09 09:00:479.30 8.78 1.72%
SNDX 2025-07-09 10:00:529.19 9.15 4.93%
SNDX 2025-07-09 11:00:479.43 9.41 7.67%
SNDX 2025-07-09 12:00:529.22 9.18 4.81%
SNDX 2025-07-09 13:00:479.23 9.21 5.50%
SNDX 2025-07-09 14:00:529.14 9.11 4.58%
SNDX 2025-07-09 15:00:459.26 9.25 5.84%
SNDX 2025-07-09 16:00:559.24 9.23 5.61%
SNDX 2025-07-09 17:00:499.70 9.01 5.94%
SNDX 2025-07-09 18:00:509.24 9.01 5.94%
SNDX 2025-07-09 19:00:449.24 9.23 5.60%
SNDX 2025-07-09 20:00:509.24 9.01 5.71%
SNDX 2025-07-09 21:00:460.00 0.00 5.71%
2025-07-10
SNDX 2025-07-10 05:00:5710.58 9.00 5.71%
SNDX 2025-07-10 06:00:549.75 9.30 2.51%
SNDX 2025-07-10 07:00:509.75 9.00 2.51%
SNDX 2025-07-10 08:00:559.70 9.38 2.51%
SNDX 2025-07-10 09:00:549.55 9.50 3.66%
SNDX 2025-07-10 10:00:539.34 9.32 1.03%
SNDX 2025-07-10 11:00:489.48 9.46 2.74%
SNDX 2025-07-10 12:00:469.67 9.64 4.80%
SNDX 2025-07-10 13:00:469.72 9.68 5.14%
SNDX 2025-07-10 14:00:529.97 9.93 8.23%
SNDX 2025-07-10 15:00:479.97 9.94 8.34%
SNDX 2025-07-10 16:00:549.82 9.81 6.74%
SNDX 2025-07-10 17:00:5110.17 9.63 6.39%
SNDX 2025-07-10 18:00:5710.17 9.28 6.39%
SNDX 2025-07-10 20:00:5110.17 9.85 7.14%
SNDX 2025-07-10 21:00:480.00 0.00 7.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.