investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNDX: Syndax Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-12-25
SNDX 2025-12-25 00:03:170.00 0.00 0.78%
2025-12-26
SNDX 2025-12-26 06:03:4527.13 18.28 0.78%
SNDX 2025-12-26 07:03:0027.13 20.55 0.78%
SNDX 2025-12-26 08:03:4223.80 20.55 -0.46%
SNDX 2025-12-26 09:02:4821.92 19.76 0.78%
SNDX 2025-12-26 10:03:3421.92 21.70 0.92%
SNDX 2025-12-26 11:02:3821.35 21.28 -1.34%
SNDX 2025-12-26 12:03:3621.19 21.15 -1.94%
SNDX 2025-12-26 13:03:2221.14 21.12 -2.17%
SNDX 2025-12-26 14:04:0821.21 21.20 -1.75%
SNDX 2025-12-26 15:03:0221.20 21.18 -1.94%
SNDX 2025-12-26 16:05:3321.14 21.13 -2.12%
SNDX 2025-12-26 17:11:2321.72 21.03 -1.38%
SNDX 2025-12-26 18:03:0821.72 21.03 -1.39%
SNDX 2025-12-26 21:05:310.00 0.00 -1.39%
SNDX 2025-12-26 22:08:1421.72 21.03 -1.39%
2025-12-29
SNDX 2025-12-29 00:08:020.00 0.00 -1.39%
SNDX 2025-12-29 06:03:2225.92 18.28 -1.39%
SNDX 2025-12-29 08:03:3821.58 21.01 -1.39%
SNDX 2025-12-29 10:03:2121.58 20.50 -1.39%
SNDX 2025-12-29 11:02:2521.20 21.09 -0.46%
SNDX 2025-12-29 12:03:1921.36 21.34 0.28%
SNDX 2025-12-29 13:02:4421.20 21.17 -0.56%
SNDX 2025-12-29 14:04:2421.30 21.25 -0.05%
SNDX 2025-12-29 15:02:3321.22 21.18 -0.46%
SNDX 2025-12-29 16:03:2621.10 21.08 -0.97%
SNDX 2025-12-29 17:02:3021.27 20.85 -1.06%
SNDX 2025-12-29 18:03:1421.27 20.85 -1.08%
SNDX 2025-12-29 21:04:440.00 0.00 -1.08%
2025-12-30
SNDX 2025-12-30 05:02:2621.93 0.00 -1.08%
SNDX 2025-12-30 06:03:1821.93 18.28 -1.08%
SNDX 2025-12-30 07:02:3121.93 21.08 -1.08%
SNDX 2025-12-30 08:03:2521.93 19.27 -1.08%
SNDX 2025-12-30 09:02:3221.20 20.51 0.09%
SNDX 2025-12-30 10:03:2421.50 21.08 0.09%
SNDX 2025-12-30 11:02:2920.82 20.78 -1.22%
SNDX 2025-12-30 12:03:1920.64 20.62 -2.07%
SNDX 2025-12-30 13:02:2720.55 20.53 -2.49%
SNDX 2025-12-30 14:03:2520.58 20.56 -2.39%
SNDX 2025-12-30 15:02:3020.64 20.62 -2.07%
SNDX 2025-12-30 16:03:2920.60 20.59 -2.16%
SNDX 2025-12-30 17:02:2721.14 20.50 -1.50%
SNDX 2025-12-30 18:03:1721.14 20.50 0.09%
SNDX 2025-12-30 21:03:580.00 0.00 0.09%
2025-12-31
SNDX 2025-12-31 06:03:1927.13 20.01 0.09%
SNDX 2025-12-31 08:03:2521.49 18.96 0.09%
SNDX 2025-12-31 09:02:2821.49 20.61 0.09%
SNDX 2025-12-31 10:03:2221.48 20.61 0.09%
SNDX 2025-12-31 11:02:2621.14 21.07 1.85%
SNDX 2025-12-31 12:03:2021.10 21.06 1.71%
SNDX 2025-12-31 13:02:2921.17 21.13 2.04%
SNDX 2025-12-31 14:03:1921.22 21.20 2.33%
SNDX 2025-12-31 15:02:2921.20 21.19 2.23%
SNDX 2025-12-31 16:03:1921.14 21.13 1.90%
SNDX 2025-12-31 17:02:2821.45 20.00 1.42%
SNDX 2025-12-31 18:03:1721.45 20.00 1.45%
SNDX 2025-12-31 21:06:230.00 0.00 1.45%
2026-01-01
SNDX 2026-01-01 19:02:5521.45 20.00 1.45%
SNDX 2026-01-01 22:08:460.00 0.00 1.45%
2026-01-02
SNDX 2026-01-02 05:02:270.00 19.00 1.45%
SNDX 2026-01-02 06:03:1525.92 20.80 1.45%
SNDX 2026-01-02 07:02:2725.92 20.81 1.45%
SNDX 2026-01-02 08:03:1421.49 20.87 1.45%
SNDX 2026-01-02 10:03:1521.40 21.09 1.45%
SNDX 2026-01-02 11:02:3121.26 21.17 1.16%
SNDX 2026-01-02 12:03:1821.08 21.04 0.24%
SNDX 2026-01-02 13:02:4121.04 20.99 0.14%
SNDX 2026-01-02 14:03:2520.99 20.98 -0.14%
SNDX 2026-01-02 15:02:3821.00 20.99 -0.05%
SNDX 2026-01-02 16:03:2121.07 21.05 0.24%
SNDX 2026-01-02 17:02:3621.45 21.06 1.40%
SNDX 2026-01-02 18:03:2221.50 21.06 2.09%
SNDX 2026-01-02 21:05:560.00 0.00 2.09%
2026-01-05
SNDX 2026-01-05 06:03:2527.13 21.88 2.09%
SNDX 2026-01-05 08:03:5123.33 21.35 2.38%
SNDX 2026-01-05 10:03:2721.81 21.00 0.71%
SNDX 2026-01-05 11:02:3120.84 20.79 -2.28%
SNDX 2026-01-05 12:03:2519.95 19.91 -6.52%
SNDX 2026-01-05 13:02:3719.65 19.61 -7.90%
SNDX 2026-01-05 14:03:2719.85 19.82 -6.95%
SNDX 2026-01-05 16:03:2519.84 19.82 -6.95%
SNDX 2026-01-05 17:02:3120.48 20.01 -5.14%
SNDX 2026-01-05 18:03:1820.48 19.77 -5.07%
2026-01-06
SNDX 2026-01-06 06:03:2827.13 19.01 -5.07%
SNDX 2026-01-06 07:02:3129.44 20.01 -5.07%
SNDX 2026-01-06 08:03:2620.99 20.01 -5.07%
SNDX 2026-01-06 10:03:2420.39 20.16 -5.07%
SNDX 2026-01-06 11:02:2920.00 19.93 -1.22%
SNDX 2026-01-06 12:03:1919.88 19.85 -1.60%
SNDX 2026-01-06 13:02:2720.09 20.07 -0.61%
SNDX 2026-01-06 14:03:2220.07 20.05 -0.75%
SNDX 2026-01-06 15:02:2720.43 20.37 1.03%
SNDX 2026-01-06 16:03:2420.43 20.39 0.94%
SNDX 2026-01-06 17:02:2720.62 19.85 0.61%
SNDX 2026-01-06 18:03:2420.62 19.85 0.64%
SNDX 2026-01-06 19:02:5020.62 20.14 0.64%
SNDX 2026-01-06 21:05:010.00 0.00 0.64%
2026-01-07
SNDX 2026-01-07 06:03:2020.79 13.81 0.64%
SNDX 2026-01-07 08:03:1822.57 18.07 0.64%
SNDX 2026-01-07 09:02:2822.57 18.16 0.64%
SNDX 2026-01-07 10:03:2122.25 20.12 0.64%
SNDX 2026-01-07 11:02:2620.80 20.71 2.13%
SNDX 2026-01-07 12:03:1820.75 20.72 2.03%
SNDX 2026-01-07 13:02:2620.93 20.90 2.92%
SNDX 2026-01-07 14:03:2120.89 20.85 2.67%
SNDX 2026-01-07 15:02:2721.13 21.10 3.91%
SNDX 2026-01-07 16:03:2322.16 22.04 8.75%
SNDX 2026-01-07 17:02:3022.53 21.69 8.85%
SNDX 2026-01-07 18:03:1822.53 21.69 8.80%
SNDX 2026-01-07 21:06:330.00 0.00 8.80%
2026-01-08
SNDX 2026-01-08 05:02:3022.53 19.05 8.80%
SNDX 2026-01-08 06:03:2022.53 21.50 8.80%
SNDX 2026-01-08 09:02:2621.99 21.51 8.80%
SNDX 2026-01-08 10:03:2021.99 21.33 8.80%
SNDX 2026-01-08 11:02:2921.31 21.23 -4.18%
SNDX 2026-01-08 12:03:2121.17 21.12 -4.62%
SNDX 2026-01-08 13:02:2921.09 21.04 -5.16%
SNDX 2026-01-08 14:03:2521.21 21.16 -4.47%
SNDX 2026-01-08 15:02:3221.35 21.32 -3.74%
SNDX 2026-01-08 16:03:2621.23 21.19 -4.38%
SNDX 2026-01-08 17:02:2921.69 20.98 -3.49%
SNDX 2026-01-08 18:03:2121.69 20.98 -3.21%
SNDX 2026-01-08 21:06:030.00 0.00 -3.21%
2026-01-09
SNDX 2026-01-09 06:03:0924.42 21.20 -3.21%
SNDX 2026-01-09 07:02:1921.45 21.39 -3.21%
SNDX 2026-01-09 08:03:0323.88 21.34 -3.21%
SNDX 2026-01-09 09:02:1721.88 21.40 0.18%
SNDX 2026-01-09 10:03:0721.88 21.21 0.18%
SNDX 2026-01-09 11:02:1621.12 21.06 -1.36%
SNDX 2026-01-09 12:03:0421.18 21.12 -0.95%
SNDX 2026-01-09 13:02:2421.20 21.16 -0.86%
SNDX 2026-01-09 14:03:0521.35 21.27 -0.05%
SNDX 2026-01-09 15:02:2221.17 21.13 -0.86%
SNDX 2026-01-09 16:03:0721.24 21.19 -0.86%
SNDX 2026-01-09 17:02:1721.70 20.85 -1.76%
SNDX 2026-01-09 18:02:5721.58 20.85 -1.82%
SNDX 2026-01-09 20:03:0221.58 20.85 -0.65%
SNDX 2026-01-09 21:06:050.00 0.00 -0.65%
2026-01-12
SNDX 2026-01-12 05:02:3333.60 8.40 -0.65%
SNDX 2026-01-12 06:03:1324.42 11.49 -0.65%
SNDX 2026-01-12 07:02:1324.42 21.00 0.19%
SNDX 2026-01-12 08:03:1221.50 21.00 0.19%
SNDX 2026-01-12 09:02:1622.11 21.27 1.36%
SNDX 2026-01-12 10:03:1121.97 21.13 0.75%
SNDX 2026-01-12 11:02:2321.31 21.15 0.94%
SNDX 2026-01-12 12:03:1220.91 20.85 -0.42%
SNDX 2026-01-12 13:02:1620.24 20.21 -3.65%
SNDX 2026-01-12 14:03:0820.31 20.25 -3.41%
SNDX 2026-01-12 15:02:2320.41 20.39 -2.71%
SNDX 2026-01-12 16:03:1620.65 20.61 -1.73%
SNDX 2026-01-12 17:02:1820.85 20.71 -1.31%
SNDX 2026-01-12 17:36:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1395937/000119312526010486/0001193125-26-010486-index.htm
8-K - Syndax Pharmaceuticals Inc (0001395937) (Filer)
SNDX 2026-01-12 18:03:1420.69 20.20 -1.52%
SNDX 2026-01-12 19:02:5920.69 20.21 -1.52%
SNDX 2026-01-12 20:03:0720.69 20.49 -1.52%
SNDX 2026-01-12 21:04:410.00 0.00 -1.52%
2026-01-13
SNDX 2026-01-13 02:25:59
Syndax Pharmaceuticals, Inc. (SNDX) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
SNDX 2026-01-13 05:02:2033.15 20.01 -1.52%
SNDX 2026-01-13 06:03:1521.71 20.01 -1.52%
SNDX 2026-01-13 07:02:2121.71 20.02 -1.52%
SNDX 2026-01-13 09:02:2320.85 20.02 -1.52%
SNDX 2026-01-13 10:03:0920.99 20.86 0.76%
SNDX 2026-01-13 11:02:1620.12 20.03 -3.19%
SNDX 2026-01-13 12:03:1020.27 20.12 -2.43%
SNDX 2026-01-13 13:02:2020.16 20.14 -2.76%
SNDX 2026-01-13 14:03:1420.11 20.05 -2.95%
SNDX 2026-01-13 15:02:2220.16 20.12 -2.71%
SNDX 2026-01-13 15:31:18
Syndax Pharmaceuticals, Inc. (SNDX) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
SNDX 2026-01-13 16:03:1420.21 20.14 -2.62%
SNDX 2026-01-13 17:02:2220.57 20.07 -1.19%
SNDX 2026-01-13 18:03:0920.57 20.44 -1.21%
SNDX 2026-01-13 19:02:4120.55 20.44 -1.21%
SNDX 2026-01-13 20:03:1320.57 20.44 -1.21%
SNDX 2026-01-13 21:04:340.00 0.00 -1.21%
2026-01-14
SNDX 2026-01-14 05:02:2532.75 8.18 -1.21%
SNDX 2026-01-14 06:03:1123.44 11.79 -1.21%
SNDX 2026-01-14 07:02:2021.50 11.79 -1.21%
SNDX 2026-01-14 08:03:0821.50 20.02 -1.21%
SNDX 2026-01-14 09:02:1420.99 20.02 -1.21%
SNDX 2026-01-14 10:03:0920.99 20.05 -1.25%
SNDX 2026-01-14 11:02:1220.90 20.84 1.93%
SNDX 2026-01-14 12:03:0920.99 20.94 2.51%
SNDX 2026-01-14 13:02:1520.82 20.80 1.64%
SNDX 2026-01-14 14:03:1020.98 20.94 2.41%
SNDX 2026-01-14 15:02:1420.84 20.78 1.64%
SNDX 2026-01-14 16:03:1120.85 20.81 1.93%
SNDX 2026-01-14 17:02:1421.50 21.03 4.83%
SNDX 2026-01-14 18:03:2321.46 21.03 4.89%
SNDX 2026-01-14 20:03:1821.50 21.03 4.74%
SNDX 2026-01-14 21:03:130.00 0.00 4.74%
2026-01-15
SNDX 2026-01-15 05:02:1334.30 8.58 4.74%
SNDX 2026-01-15 06:03:1022.49 11.79 4.74%
SNDX 2026-01-15 07:02:1922.49 11.79 -0.68%
SNDX 2026-01-15 08:03:1624.42 21.31 -0.68%
SNDX 2026-01-15 09:02:2221.73 21.31 -0.68%
SNDX 2026-01-15 11:02:1821.10 21.07 -1.61%
SNDX 2026-01-15 12:03:1321.05 21.00 -2.05%
SNDX 2026-01-15 13:02:1921.18 21.15 -1.37%
SNDX 2026-01-15 14:03:1521.07 21.05 -1.86%
SNDX 2026-01-15 15:02:1921.02 20.98 -2.15%
SNDX 2026-01-15 16:03:1720.91 20.89 -2.59%
SNDX 2026-01-15 17:02:2220.94 20.57 -3.71%
SNDX 2026-01-15 18:03:0921.00 20.57 -3.54%
SNDX 2026-01-15 19:02:3120.95 20.57 -3.54%
SNDX 2026-01-15 20:03:0320.99 20.57 -3.54%
SNDX 2026-01-15 21:04:240.00 0.00 -3.54%
2026-01-16
SNDX 2026-01-16 05:02:2421.41 9.01 -3.54%
SNDX 2026-01-16 06:03:1821.41 18.75 -3.54%
SNDX 2026-01-16 09:02:1820.94 20.51 -3.54%
SNDX 2026-01-16 10:03:1220.84 20.51 -3.54%
SNDX 2026-01-16 11:02:1620.72 20.64 -0.05%
SNDX 2026-01-16 12:03:1120.83 20.79 0.61%
SNDX 2026-01-16 13:02:1820.97 20.92 1.26%
SNDX 2026-01-16 14:03:1520.89 20.83 0.89%
SNDX 2026-01-16 15:02:2720.80 20.72 0.28%
SNDX 2026-01-16 16:03:1720.59 20.56 -0.37%
SNDX 2026-01-16 17:02:1920.92 20.30 -0.70%
SNDX 2026-01-16 18:03:0920.92 20.28 -0.73%
SNDX 2026-01-16 21:05:180.00 0.00 -0.73%
2026-01-20
SNDX 2026-01-20 05:02:2432.83 8.61 -0.73%
SNDX 2026-01-20 06:03:2020.44 19.62 -0.15%
SNDX 2026-01-20 07:02:1720.44 19.62 -0.58%
SNDX 2026-01-20 08:03:1520.54 20.10 -1.31%
SNDX 2026-01-20 09:02:2120.37 20.10 -1.31%
SNDX 2026-01-20 10:03:1420.37 19.96 -1.98%
SNDX 2026-01-20 11:02:1920.20 20.09 -1.74%
SNDX 2026-01-20 12:03:1120.52 20.46 0.00%
SNDX 2026-01-20 13:02:2220.18 20.14 -1.69%
SNDX 2026-01-20 14:03:1920.28 20.26 -1.21%
SNDX 2026-01-20 15:02:2720.23 20.20 -1.45%
SNDX 2026-01-20 16:03:1920.13 20.10 -1.89%
SNDX 2026-01-20 17:02:3020.75 20.01 -1.35%
SNDX 2026-01-20 18:03:1320.85 20.23 -1.36%
SNDX 2026-01-20 19:02:3320.85 20.01 -1.36%
SNDX 2026-01-20 21:04:110.00 0.00 -1.36%
2026-01-21
SNDX 2026-01-21 05:02:2925.00 8.35 -1.36%
SNDX 2026-01-21 06:03:2225.00 19.80 -1.36%
SNDX 2026-01-21 08:03:1722.63 18.11 -1.36%
SNDX 2026-01-21 09:02:2120.84 19.62 -1.36%
SNDX 2026-01-21 10:03:1520.83 19.45 -1.36%
SNDX 2026-01-21 11:02:2120.40 20.35 0.73%
SNDX 2026-01-21 12:03:1120.39 20.35 0.63%
SNDX 2026-01-21 14:03:3220.29 20.26 0.19%
SNDX 2026-01-21 15:02:2220.27 20.26 0.19%
SNDX 2026-01-21 16:03:1920.48 20.44 1.07%
SNDX 2026-01-21 17:02:2222.72 20.12 1.41%
SNDX 2026-01-21 18:03:1322.63 19.71 -0.49%
SNDX 2026-01-21 19:02:3222.63 20.53 -0.49%
SNDX 2026-01-21 21:05:250.00 0.00 -0.49%
2026-01-22
SNDX 2026-01-22 05:02:2232.83 8.35 -0.49%
SNDX 2026-01-22 06:03:1421.79 20.53 -0.49%
SNDX 2026-01-22 08:03:1420.84 20.11 0.10%
SNDX 2026-01-22 09:02:1620.84 20.21 0.10%
SNDX 2026-01-22 10:03:1520.83 20.21 0.10%
SNDX 2026-01-22 11:02:1720.77 20.68 1.09%
SNDX 2026-01-22 12:03:1020.95 20.90 2.03%
SNDX 2026-01-22 13:02:2520.85 20.82 1.53%
SNDX 2026-01-22 14:03:2320.83 20.81 1.53%
SNDX 2026-01-22 15:02:2420.79 20.77 1.33%
SNDX 2026-01-22 16:03:1820.85 20.83 1.68%
SNDX 2026-01-22 17:02:1121.20 20.39 1.33%
SNDX 2026-01-22 18:03:1621.20 20.55 1.32%
SNDX 2026-01-22 19:02:3021.20 20.76 1.32%
SNDX 2026-01-22 21:03:350.00 0.00 1.32%
2026-01-23
SNDX 2026-01-23 05:02:2524.00 8.35 1.32%
SNDX 2026-01-23 06:03:2324.00 17.37 1.32%
SNDX 2026-01-23 07:02:3224.00 18.14 1.32%
SNDX 2026-01-23 08:03:1421.59 20.56 1.32%
SNDX 2026-01-23 10:03:1620.78 20.57 1.32%
SNDX 2026-01-23 11:02:2620.87 20.84 0.34%
SNDX 2026-01-23 12:03:1020.72 20.67 -0.39%
SNDX 2026-01-23 13:02:2720.40 20.36 -2.00%
SNDX 2026-01-23 14:03:1120.29 20.27 -2.44%
SNDX 2026-01-23 15:02:3120.34 20.28 -2.34%
SNDX 2026-01-23 16:03:1620.36 20.32 -2.10%
SNDX 2026-01-23 17:02:1920.65 19.89 -2.58%
SNDX 2026-01-23 18:03:2120.65 19.89 -2.55%
SNDX 2026-01-23 21:04:080.00 0.00 -2.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.