investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNDX: Syndax Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2026-06-23
SNDX 2026-06-23 03:02:200.00 0.00 1.74%
SNDX 2026-06-23 04:03:1421.75 16.37 1.74%
SNDX 2026-06-23 05:02:2220.03 17.91 1.74%
SNDX 2026-06-23 07:02:1719.89 17.91 1.74%
SNDX 2026-06-23 09:02:2219.89 18.91 1.74%
SNDX 2026-06-23 10:03:1719.89 19.80 2.84%
SNDX 2026-06-23 11:02:2119.69 19.64 1.79%
SNDX 2026-06-23 12:03:2119.77 19.75 2.26%
SNDX 2026-06-23 13:02:1919.83 19.80 2.63%
SNDX 2026-06-23 14:03:1019.62 19.61 1.63%
SNDX 2026-06-23 15:02:2219.69 19.66 1.89%
SNDX 2026-06-23 16:03:1620.02 19.45 1.50%
SNDX 2026-06-23 18:03:1720.02 19.60 1.50%
SNDX 2026-06-23 20:03:370.00 0.00 1.50%
2026-06-24
SNDX 2026-06-24 04:03:2620.03 16.37 1.50%
SNDX 2026-06-24 05:02:1720.03 16.92 1.50%
SNDX 2026-06-24 06:03:1920.03 16.37 1.50%
SNDX 2026-06-24 07:02:1220.03 18.98 1.50%
SNDX 2026-06-24 08:03:1420.03 19.45 1.50%
SNDX 2026-06-24 09:02:1320.03 19.45 1.04%
SNDX 2026-06-24 10:03:1420.30 20.27 3.52%
SNDX 2026-06-24 11:02:2020.55 20.52 4.81%
SNDX 2026-06-24 12:03:2120.70 20.68 5.64%
SNDX 2026-06-24 13:02:3020.49 20.48 4.55%
SNDX 2026-06-24 14:03:2220.35 20.34 3.83%
SNDX 2026-06-24 15:02:2320.20 20.18 3.05%
SNDX 2026-06-24 16:03:2220.90 18.10 1.94%
SNDX 2026-06-24 20:03:180.00 0.00 1.94%
2026-06-25
SNDX 2026-06-25 04:03:2220.89 16.55 1.94%
SNDX 2026-06-25 07:02:2120.00 18.51 1.94%
SNDX 2026-06-25 08:03:1920.00 18.51 0.10%
SNDX 2026-06-25 09:02:1620.49 19.75 0.10%
SNDX 2026-06-25 10:03:1820.27 20.19 1.38%
SNDX 2026-06-25 11:02:3320.35 20.32 1.84%
SNDX 2026-06-25 12:03:1620.27 20.23 1.38%
SNDX 2026-06-25 13:02:1720.05 20.03 0.41%
SNDX 2026-06-25 14:03:1720.06 20.05 0.41%
SNDX 2026-06-25 15:06:4320.15 20.12 0.87%
SNDX 2026-06-25 16:03:1321.00 18.50 -0.85%
SNDX 2026-06-25 20:03:170.00 0.00 -0.85%
2026-06-26
SNDX 2026-06-26 04:03:1720.24 16.55 -0.85%
SNDX 2026-06-26 07:02:1620.24 18.98 -0.85%
SNDX 2026-06-26 08:03:1620.51 18.98 -0.85%
SNDX 2026-06-26 09:02:1720.49 18.98 -0.85%
SNDX 2026-06-26 10:03:1620.49 20.46 3.45%
SNDX 2026-06-26 11:02:1820.50 20.46 3.50%
SNDX 2026-06-26 12:03:2220.77 20.75 4.75%
SNDX 2026-06-26 13:02:2220.74 20.72 4.65%
SNDX 2026-06-26 14:03:2120.68 20.66 4.35%
SNDX 2026-06-26 15:02:2820.65 20.63 4.20%
SNDX 2026-06-26 16:03:1721.30 18.20 7.57%
SNDX 2026-06-26 17:02:2321.25 21.08 7.57%
SNDX 2026-06-26 18:03:1821.25 19.21 7.57%
SNDX 2026-06-26 20:03:210.00 0.00 7.57%
2026-06-29
SNDX 2026-06-29 04:03:1421.88 19.25 7.57%
SNDX 2026-06-29 05:02:1821.69 21.14 1.92%
SNDX 2026-06-29 06:03:2021.04 18.28 -1.36%
SNDX 2026-06-29 07:02:2922.15 19.30 -1.31%
SNDX 2026-06-29 08:03:2122.15 21.20 -1.31%
SNDX 2026-06-29 10:03:1721.18 21.12 -0.81%
SNDX 2026-06-29 11:02:1821.29 21.27 -0.15%
SNDX 2026-06-29 12:03:1621.72 21.70 2.07%
SNDX 2026-06-29 13:02:2421.88 21.86 2.88%
SNDX 2026-06-29 14:03:3621.78 21.77 2.42%
SNDX 2026-06-29 15:02:3021.88 21.86 2.88%
SNDX 2026-06-29 16:03:2722.10 20.00 2.25%
SNDX 2026-06-29 18:03:1722.10 21.50 2.25%
SNDX 2026-06-29 19:02:2022.10 21.72 2.25%
SNDX 2026-06-29 20:03:250.00 0.00 2.25%
2026-06-30
SNDX 2026-06-30 04:03:4422.29 18.02 2.25%
SNDX 2026-06-30 06:03:2222.29 20.48 2.25%
SNDX 2026-06-30 07:02:2322.70 20.48 2.25%
SNDX 2026-06-30 09:02:2322.12 20.67 2.25%
SNDX 2026-06-30 10:03:2922.03 22.01 1.13%
SNDX 2026-06-30 11:02:2022.17 22.15 1.78%
SNDX 2026-06-30 12:03:2822.10 22.07 1.45%
SNDX 2026-06-30 13:02:2222.23 22.22 2.06%
SNDX 2026-06-30 14:03:1622.02 22.00 1.13%
SNDX 2026-06-30 15:02:2221.97 21.95 0.84%
SNDX 2026-06-30 16:03:2222.70 20.67 0.37%
SNDX 2026-06-30 18:03:1622.70 20.67 1.19%
SNDX 2026-06-30 20:03:210.00 0.00 1.19%
2026-07-01
SNDX 2026-07-01 04:03:2322.69 18.73 1.19%
SNDX 2026-07-01 07:02:2522.50 21.51 1.19%
SNDX 2026-07-01 09:02:1922.50 21.22 1.19%
SNDX 2026-07-01 10:03:2121.31 21.29 -2.53%
SNDX 2026-07-01 11:02:2521.08 21.06 -3.58%
SNDX 2026-07-01 12:03:1721.00 20.98 -3.95%
SNDX 2026-07-01 13:02:2121.02 21.00 -3.86%
SNDX 2026-07-01 14:03:2420.89 20.86 -4.50%
SNDX 2026-07-01 15:02:1920.82 20.81 -4.73%
SNDX 2026-07-01 16:03:1422.79 20.50 -4.39%
SNDX 2026-07-01 20:03:190.00 0.00 -4.39%
2026-07-02
SNDX 2026-07-02 04:03:2322.57 18.73 -4.39%
SNDX 2026-07-02 08:03:2222.79 20.54 -4.39%
SNDX 2026-07-02 09:02:2421.49 20.54 -4.39%
SNDX 2026-07-02 10:03:2121.20 21.15 1.33%
SNDX 2026-07-02 11:02:2421.55 21.50 2.88%
SNDX 2026-07-02 12:03:2421.30 21.26 1.74%
SNDX 2026-07-02 13:02:3021.26 21.22 1.65%
SNDX 2026-07-02 14:03:2221.11 21.09 1.01%
SNDX 2026-07-02 15:02:2521.39 21.37 2.24%
SNDX 2026-07-02 16:03:1023.00 21.77 4.31%
SNDX 2026-07-02 17:02:2523.00 21.77 4.88%
SNDX 2026-07-02 18:03:1923.00 21.79 4.88%
SNDX 2026-07-02 20:03:220.00 0.00 4.88%
2026-07-06
SNDX 2026-07-06 04:03:0722.69 21.86 4.88%
SNDX 2026-07-06 07:02:1322.17 21.86 4.88%
SNDX 2026-07-06 09:02:1422.07 21.86 4.88%
SNDX 2026-07-06 10:03:1021.62 21.57 -1.01%
SNDX 2026-07-06 11:02:1421.80 21.78 -0.14%
SNDX 2026-07-06 12:03:1421.93 21.91 0.53%
SNDX 2026-07-06 13:02:1122.02 22.00 0.96%
SNDX 2026-07-06 14:03:1422.11 22.09 1.39%
SNDX 2026-07-06 15:02:2122.06 22.03 1.15%
SNDX 2026-07-06 16:03:0722.60 21.00 1.24%
SNDX 2026-07-06 20:03:150.00 0.00 1.24%
2026-07-07
SNDX 2026-07-07 04:03:1122.69 18.73 1.24%
SNDX 2026-07-07 08:04:0922.69 22.12 1.24%
SNDX 2026-07-07 10:03:1322.30 22.28 1.01%
SNDX 2026-07-07 11:02:1222.69 22.65 2.75%
SNDX 2026-07-07 12:02:5922.72 22.70 2.89%
SNDX 2026-07-07 13:02:1422.77 22.75 3.16%
SNDX 2026-07-07 14:03:1223.13 23.10 4.81%
SNDX 2026-07-07 15:02:1323.21 23.19 5.13%
SNDX 2026-07-07 16:03:0225.41 20.93 6.48%
SNDX 2026-07-07 18:03:0925.41 22.15 5.21%
SNDX 2026-07-07 19:02:2925.41 21.26 5.21%
SNDX 2026-07-07 20:03:140.00 0.00 5.21%
2026-07-08
SNDX 2026-07-08 04:03:2123.99 18.87 5.21%
SNDX 2026-07-08 05:02:2323.99 18.87 -1.04%
SNDX 2026-07-08 06:03:1523.99 18.85 -1.04%
SNDX 2026-07-08 09:02:2123.99 19.87 -1.04%
SNDX 2026-07-08 10:03:0824.42 24.36 5.25%
SNDX 2026-07-08 11:02:1124.24 24.18 4.44%
SNDX 2026-07-08 12:03:0224.50 24.45 5.66%
SNDX 2026-07-08 13:02:1124.58 24.55 6.07%
SNDX 2026-07-08 14:03:1424.65 24.62 6.34%
SNDX 2026-07-08 15:02:1425.16 25.13 8.83%
SNDX 2026-07-08 16:03:0825.50 23.00 5.72%
SNDX 2026-07-08 19:02:0625.50 23.00 4.09%
SNDX 2026-07-08 20:03:010.00 0.00 4.09%
2026-07-09
SNDX 2026-07-09 04:03:1328.49 18.85 4.09%
SNDX 2026-07-09 06:03:1025.60 18.85 4.09%
SNDX 2026-07-09 07:02:1325.59 24.08 4.09%
SNDX 2026-07-09 10:03:0424.86 24.83 1.20%
SNDX 2026-07-09 11:02:1024.75 24.73 0.77%
SNDX 2026-07-09 12:03:0724.73 24.69 0.69%
SNDX 2026-07-09 13:02:1624.60 24.58 0.17%
SNDX 2026-07-09 14:03:1024.47 24.44 -0.39%
SNDX 2026-07-09 15:02:0624.53 24.51 -0.13%
SNDX 2026-07-09 16:03:0525.59 24.00 1.18%
SNDX 2026-07-09 18:03:0725.59 24.61 1.18%
SNDX 2026-07-09 20:03:110.00 0.00 1.18%
2026-07-10
SNDX 2026-07-10 04:03:1824.80 22.41 1.18%
SNDX 2026-07-10 05:02:1624.81 22.41 1.18%
SNDX 2026-07-10 07:02:1227.78 22.41 -0.77%
SNDX 2026-07-10 08:03:0425.50 22.41 -0.77%
SNDX 2026-07-10 09:02:0825.50 22.78 -0.77%
SNDX 2026-07-10 10:03:0123.52 23.45 -5.78%
SNDX 2026-07-10 11:02:1223.65 23.58 -4.85%
SNDX 2026-07-10 12:03:0223.23 23.19 -6.60%
SNDX 2026-07-10 13:02:1623.47 23.42 -5.66%
SNDX 2026-07-10 14:03:1023.48 23.46 -5.50%
SNDX 2026-07-10 15:03:1423.57 23.52 -5.21%
SNDX 2026-07-10 16:03:0425.50 20.58 -4.95%
SNDX 2026-07-10 17:02:1525.50 23.48 -4.95%
SNDX 2026-07-10 20:03:080.00 0.00 -4.95%
2026-07-13
SNDX 2026-07-13 04:03:0728.12 23.00 -4.95%
SNDX 2026-07-13 07:02:0924.00 23.50 -0.76%
SNDX 2026-07-13 08:03:1024.50 23.28 0.20%
SNDX 2026-07-13 10:03:0422.86 22.79 -3.10%
SNDX 2026-07-13 11:02:1522.87 22.83 -3.02%
SNDX 2026-07-13 12:03:0422.69 22.66 -3.70%
SNDX 2026-07-13 13:02:1722.60 22.58 -4.07%
SNDX 2026-07-13 14:03:0622.66 22.62 -3.86%
SNDX 2026-07-13 15:02:1522.94 22.90 -2.78%
SNDX 2026-07-13 16:03:1325.60 22.01 -2.96%
SNDX 2026-07-13 20:03:130.00 0.00 -2.96%
2026-07-14
SNDX 2026-07-14 04:03:1226.59 18.85 -2.96%
SNDX 2026-07-14 06:03:1223.15 18.85 0.00%
SNDX 2026-07-14 07:02:1523.15 22.01 0.00%
SNDX 2026-07-14 08:03:0523.99 22.01 0.00%
SNDX 2026-07-14 08:30:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1395937/000119312526302608/0001193125-26-302608-index.htm
8-K - Syndax Pharmaceuticals Inc (0001395937) (Filer)
SNDX 2026-07-14 09:02:3624.00 22.00 0.47%
SNDX 2026-07-14 10:03:1223.60 23.48 2.67%
SNDX 2026-07-14 11:02:0923.46 23.45 2.37%
SNDX 2026-07-14 12:03:1523.41 23.37 2.12%
SNDX 2026-07-14 12:50:35
Syndax Pharmaceuticals, Inc. (SNDX) Discusses Pipeline Expansion and Next Phase of Innovation for Lead Therapies - Slideshow
SNDX 2026-07-14 13:02:1523.91 23.85 4.19%
SNDX 2026-07-14 14:03:1523.83 23.80 3.94%
SNDX 2026-07-14 15:02:1623.93 23.91 4.40%
SNDX 2026-07-14 16:03:0225.00 22.04 5.42%
SNDX 2026-07-14 17:02:2525.00 24.26 6.12%
SNDX 2026-07-14 18:03:0524.50 24.26 6.12%
SNDX 2026-07-14 19:02:1124.50 24.26 7.03%
SNDX 2026-07-14 20:03:100.00 0.00 7.03%
2026-07-15
SNDX 2026-07-15 04:03:1024.13 18.91 7.03%
SNDX 2026-07-15 04:11:34
Syndax Pharmaceuticals, Inc. (SNDX) Discusses Pipeline Expansion and Next Phase of Innovation for Lead Therapies Transcript
SNDX 2026-07-15 05:02:1724.13 18.85 0.00%
SNDX 2026-07-15 06:03:0424.13 21.95 0.00%
SNDX 2026-07-15 09:02:1924.80 22.17 0.00%
SNDX 2026-07-15 10:03:0823.96 23.87 -0.96%
SNDX 2026-07-15 11:02:2223.86 23.77 -1.31%
SNDX 2026-07-15 12:03:1523.70 23.65 -1.88%
SNDX 2026-07-15 13:02:1523.92 23.90 -0.92%
SNDX 2026-07-15 14:03:0923.84 23.82 -1.31%
SNDX 2026-07-15 15:02:1323.41 23.35 -3.15%
SNDX 2026-07-15 16:03:1324.25 21.51 -2.49%
SNDX 2026-07-15 17:02:0524.25 21.52 -2.49%
SNDX 2026-07-15 19:02:1224.25 21.52 -1.04%
SNDX 2026-07-15 20:03:030.00 0.00 -1.04%
2026-07-16
SNDX 2026-07-16 04:03:0728.12 20.60 -1.04%
SNDX 2026-07-16 07:02:0923.99 20.60 -1.04%
SNDX 2026-07-16 08:03:0523.74 20.60 -1.04%
SNDX 2026-07-16 09:02:1123.74 23.02 -1.04%
SNDX 2026-07-16 10:03:0923.85 23.75 1.20%
SNDX 2026-07-16 11:02:1523.50 23.46 -0.21%
SNDX 2026-07-16 12:03:0823.14 23.13 -1.53%
SNDX 2026-07-16 13:02:1422.98 22.97 -2.20%
SNDX 2026-07-16 14:03:0423.07 23.05 -1.91%
SNDX 2026-07-16 15:02:1922.86 22.83 -2.74%
SNDX 2026-07-16 16:03:0325.00 22.22 -3.40%
SNDX 2026-07-16 20:03:160.00 0.00 -3.40%
2026-07-17
SNDX 2026-07-17 04:03:1728.12 20.60 -3.40%
SNDX 2026-07-17 07:02:1424.19 22.05 -3.40%
SNDX 2026-07-17 08:03:0424.19 22.13 -3.40%
SNDX 2026-07-17 10:03:0823.38 23.32 2.85%
SNDX 2026-07-17 11:02:1323.13 23.10 1.79%
SNDX 2026-07-17 12:03:0523.03 22.99 1.32%
SNDX 2026-07-17 13:02:0723.10 23.08 1.62%
SNDX 2026-07-17 14:03:0522.86 22.83 0.55%
SNDX 2026-07-17 15:02:1122.96 22.92 1.02%
SNDX 2026-07-17 16:03:0324.20 20.23 0.40%
SNDX 2026-07-17 20:03:130.00 0.00 0.40%
2026-07-20
SNDX 2026-07-20 04:03:0427.13 18.85 0.40%
SNDX 2026-07-20 07:02:1426.26 22.01 0.40%
SNDX 2026-07-20 08:03:1226.26 20.12 0.40%
SNDX 2026-07-20 09:02:1825.90 22.01 0.40%
SNDX 2026-07-20 10:03:1022.62 22.58 -0.84%
SNDX 2026-07-20 11:02:1222.61 22.59 -0.92%
SNDX 2026-07-20 12:03:0822.54 22.52 -1.23%
SNDX 2026-07-20 13:02:1222.66 22.63 -0.70%
SNDX 2026-07-20 14:03:3822.66 22.65 -0.62%
SNDX 2026-07-20 15:02:1522.58 22.56 -1.01%
SNDX 2026-07-20 16:03:1529.75 20.00 -1.84%
SNDX 2026-07-20 17:02:1025.54 20.28 -1.84%
SNDX 2026-07-20 19:02:1324.49 20.28 -1.84%
SNDX 2026-07-20 20:03:100.00 0.00 -1.84%
2026-07-21
SNDX 2026-07-21 04:03:1523.52 18.85 -1.84%
SNDX 2026-07-21 07:02:0824.50 22.29 -1.84%
SNDX 2026-07-21 08:03:0324.50 22.01 -1.84%
SNDX 2026-07-21 09:02:1222.76 22.01 -1.84%
SNDX 2026-07-21 10:03:1222.35 22.30 0.09%
SNDX 2026-07-21 11:02:1722.29 22.25 0.00%
SNDX 2026-07-21 12:03:2022.55 22.52 1.10%
SNDX 2026-07-21 13:02:2422.54 22.50 1.10%
SNDX 2026-07-21 14:03:1322.46 22.45 0.75%
SNDX 2026-07-21 15:02:4122.47 22.45 0.79%
SNDX 2026-07-21 16:03:1024.17 22.40 1.62%
SNDX 2026-07-21 20:03:170.00 0.00 1.62%
2026-07-22
SNDX 2026-07-22 04:03:1126.23 22.00 1.62%
SNDX 2026-07-22 07:02:1126.23 22.01 1.62%
SNDX 2026-07-22 09:02:2425.87 22.32 1.62%
SNDX 2026-07-22 10:03:1521.93 21.91 -3.19%
SNDX 2026-07-22 11:02:1822.15 22.09 -2.29%
SNDX 2026-07-22 12:03:0622.11 22.08 -2.38%
SNDX 2026-07-22 13:02:1922.12 22.09 -2.38%
SNDX 2026-07-22 14:03:1822.04 22.01 -2.69%
SNDX 2026-07-22 15:02:1722.08 22.05 -2.60%
SNDX 2026-07-22 16:03:0725.00 19.94 -2.25%
SNDX 2026-07-22 17:02:0925.00 21.47 -2.25%
SNDX 2026-07-22 20:03:070.00 0.00 -2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.