SNDX 1970-01-01 03:00:0024.48 13.23 -3.22%
SNDX 2020-11-12 15:02:02199999.99 13.23 -3.22%
SNDX 2020-11-12 16:02:0221.00 18.39 -3.22%
SNDX 2020-11-12 17:02:0520.33 20.14 4.06%
SNDX 2020-11-12 18:02:0320.08 20.00 4.58%
SNDX 2020-11-12 19:02:0320.93 20.82 8.79%
SNDX 2020-11-12 20:02:0220.80 20.66 7.86%
SNDX 2020-11-12 21:02:0220.73 20.67 8.17%
SNDX 2020-11-12 22:02:0320.70 20.62 7.60%
SNDX 2020-11-12 23:02:0120.85 20.00 7.60%
SNDX 2020-11-13 01:10:3120.85 20.01 7.60%
SNDX 2020-11-13 02:02:0120.85 20.00 7.60%
SNDX 2020-11-13 03:02:0120.85 20.00 7.60%
SNDX 2020-11-13 04:02:0120.85 20.00 7.60%
SNDX 2020-11-13 05:02:0120.85 20.00 7.60%
SNDX 2020-11-13 06:02:0220.85 20.00 7.60%
SNDX 2020-11-13 07:02:0220.85 20.00 7.60%
SNDX 2020-11-13 08:02:0320.85 20.00 7.60%
SNDX 2020-11-13 09:02:0320.85 20.00 7.60%
SNDX 2020-11-13 10:02:0320.85 20.00 7.60%
SNDX 2020-11-13 11:02:0120.85 20.00 7.60%
SNDX 2020-11-13 12:02:0220.85 20.00 7.60%
SNDX 2020-11-13 13:02:0320.85 20.00 7.60%
SNDX 2020-11-13 14:02:0220.85 20.00 7.60%
SNDX 2020-11-13 15:02:03199999.99 0.01 7.60%
SNDX 2020-11-13 16:02:0222.99 19.30 7.60%
SNDX 2020-11-13 17:02:1320.89 20.78 0.77%
SNDX 2020-11-13 18:02:0420.64 20.53 -0.19%
SNDX 2020-11-13 19:02:0220.91 20.78 0.87%
SNDX 2020-11-13 20:02:0220.93 20.82 1.16%
SNDX 2020-11-13 21:02:0320.93 20.87 1.21%
SNDX 2020-11-13 22:02:0421.03 20.92 1.60%
SNDX 2020-11-13 23:02:0221.90 16.00 1.55%
SNDX 2020-11-14 01:08:5021.90 10.50 1.55%
SNDX 2020-11-14 02:02:0121.90 10.50 1.55%
SNDX 2020-11-14 03:02:0121.90 10.50 1.55%
SNDX 2020-11-14 04:02:0121.90 10.50 1.55%
SNDX 2020-11-14 05:02:0321.90 10.50 1.55%
SNDX 2020-11-14 06:02:0221.90 10.50 1.55%
SNDX 2020-11-14 07:02:0321.90 10.50 1.55%
SNDX 2020-11-14 08:02:0121.90 10.50 1.55%
SNDX 2020-11-14 09:02:0121.90 10.50 1.55%
SNDX 2020-11-14 10:02:0221.90 10.50 1.55%
SNDX 2020-11-14 11:02:0221.90 10.50 1.55%
SNDX 2020-11-14 12:02:0121.90 10.50 1.55%
SNDX 2020-11-14 13:02:0221.90 10.50 1.55%
SNDX 2020-11-14 14:02:0121.90 10.50 1.55%
SNDX 2020-11-14 15:02:0121.90 10.50 1.55%
SNDX 2020-11-14 16:02:0221.90 10.50 1.55%
SNDX 2020-11-14 17:02:0121.90 10.50 1.55%
SNDX 2020-11-14 18:02:0221.90 10.50 1.55%
SNDX 2020-11-14 19:02:0221.90 10.50 1.55%
SNDX 2020-11-14 20:02:0121.90 10.50 1.55%
SNDX 2020-11-14 21:02:0121.90 10.50 1.55%
SNDX 2020-11-14 22:02:0221.90 10.50 1.55%
SNDX 2020-11-14 23:02:0221.90 10.50 1.55%
SNDX 2020-11-15 01:13:5921.90 10.50 1.55%
SNDX 2020-11-15 02:02:0121.90 10.50 1.55%
SNDX 2020-11-15 03:02:0121.90 10.50 1.55%
SNDX 2020-11-15 04:02:0121.90 10.50 1.55%
SNDX 2020-11-15 05:02:0021.90 10.50 1.55%
SNDX 2020-11-15 06:02:0121.90 10.50 1.55%
SNDX 2020-11-15 07:02:0221.90 10.50 1.55%
SNDX 2020-11-15 08:02:0221.90 10.50 1.55%
SNDX 2020-11-15 09:02:0221.90 10.50 1.55%
SNDX 2020-11-15 10:02:0221.90 10.50 1.55%
SNDX 2020-11-15 11:02:0221.90 10.50 1.55%
SNDX 2020-11-15 12:02:0321.90 10.50 1.55%
SNDX 2020-11-15 13:02:0221.90 10.50 1.55%
SNDX 2020-11-15 14:02:0221.90 10.50 1.55%
SNDX 2020-11-15 15:02:0221.90 10.50 1.55%
SNDX 2020-11-15 16:02:0321.90 10.50 1.55%
SNDX 2020-11-15 17:02:0221.90 10.50 1.55%
SNDX 2020-11-15 18:02:0321.90 10.50 1.55%
SNDX 2020-11-15 19:02:0421.90 10.50 1.55%
SNDX 2020-11-15 20:02:0421.90 10.50 1.55%
SNDX 2020-11-15 21:02:0321.90 10.50 1.55%
SNDX 2020-11-15 22:02:0321.90 10.50 1.55%
SNDX 2020-11-15 23:02:1021.90 10.50 1.55%
SNDX 2020-11-16 01:11:5421.90 10.50 1.55%
SNDX 2020-11-16 02:02:0421.90 10.50 1.55%
SNDX 2020-11-16 03:02:0121.90 10.50 1.55%
SNDX 2020-11-16 04:02:0121.90 10.50 1.55%
SNDX 2020-11-16 05:02:0121.90 10.50 1.55%
SNDX 2020-11-16 06:02:0221.90 10.50 1.55%
SNDX 2020-11-16 07:02:0321.90 10.50 1.55%
SNDX 2020-11-16 08:02:0221.90 10.50 1.55%
SNDX 2020-11-16 09:02:0221.90 10.50 1.55%
SNDX 2020-11-16 10:02:0221.90 10.50 1.55%
SNDX 2020-11-16 11:02:0321.90 10.50 1.55%
SNDX 2020-11-16 12:02:0221.90 10.50 1.55%
SNDX 2020-11-16 13:02:0221.90 10.50 1.55%
SNDX 2020-11-16 14:02:0421.90 10.50 1.55%
SNDX 2020-11-16 15:02:0221.90 10.50 1.55%
SNDX 2020-11-16 16:02:0722.00 19.30 1.55%
SNDX 2020-11-16 17:02:0921.33 21.23 2.52%
SNDX 2020-11-16 18:02:0521.96 21.80 4.67%
SNDX 2020-11-16 19:02:0321.95 21.80 4.14%
SNDX 2020-11-16 20:02:0322.00 21.83 4.24%
SNDX 2020-11-16 21:02:0421.76 21.57 3.33%
SNDX 2020-11-16 22:02:0422.62 22.42 7.48%
SNDX 2020-11-16 23:02:0323.40 18.50 8.76%
SNDX 2020-11-17 01:08:5223.40 18.50 8.25%
SNDX 2020-11-17 02:02:0223.40 18.50 8.25%
SNDX 2020-11-17 03:02:0223.40 18.50 8.25%
SNDX 2020-11-17 04:02:0223.40 18.50 8.25%
SNDX 2020-11-17 05:02:0223.40 18.50 8.25%
SNDX 2020-11-17 06:02:0423.40 18.50 8.25%
SNDX 2020-11-17 07:02:0323.40 18.50 8.25%
SNDX 2020-11-17 08:02:0223.40 18.50 8.25%
SNDX 2020-11-17 09:02:0323.40 18.50 8.25%
SNDX 2020-11-17 10:02:0323.40 18.50 8.25%
SNDX 2020-11-17 11:02:0223.40 18.50 8.25%
SNDX 2020-11-17 12:02:0423.40 18.50 8.25%
SNDX 2020-11-17 13:02:0523.40 18.50 8.25%
SNDX 2020-11-17 14:02:0323.40 18.50 8.25%
SNDX 2020-11-17 15:02:04199999.99 0.01 8.25%
SNDX 2020-11-17 16:02:0424.00 22.50 8.25%
SNDX 2020-11-17 17:03:5722.48 22.30 -2.41%
SNDX 2020-11-17 18:02:0422.27 22.05 0.00%
SNDX 2020-11-17 19:02:0322.35 22.07 -0.22%
SNDX 2020-11-17 20:02:0322.99 22.78 0.70%
SNDX 2020-11-17 21:02:0422.92 22.80 -0.74%
SNDX 2020-11-17 22:02:0422.75 22.67 -1.05%
SNDX 2020-11-17 23:02:0422.61 22.51 -1.27%
SNDX 2020-11-18 01:07:2923.69 21.51 -1.31%
SNDX 2020-11-18 02:03:5423.69 21.51 -1.31%
SNDX 2020-11-18 03:02:0223.69 21.51 -1.31%
SNDX 2020-11-18 04:02:0123.69 21.51 -1.31%
SNDX 2020-11-18 05:02:0323.69 21.51 -1.31%
SNDX 2020-11-18 06:02:0223.69 21.51 -1.31%
SNDX 2020-11-18 07:02:0423.69 21.51 -1.31%
SNDX 2020-11-18 08:02:0223.69 21.51 -1.31%
SNDX 2020-11-18 09:02:0223.69 21.51 -1.31%
SNDX 2020-11-18 10:02:0323.69 21.51 -1.31%
SNDX 2020-11-18 11:02:0323.69 21.51 -1.31%
SNDX 2020-11-18 12:02:0723.69 21.51 -1.31%
SNDX 2020-11-18 13:02:0523.69 21.51 -1.31%
SNDX 2020-11-18 14:02:0423.69 21.51 -1.31%
SNDX 2020-11-18 15:02:0423.69 0.01 -1.31%
SNDX 2020-11-18 16:02:0623.69 22.55 -1.31%
SNDX 2020-11-18 17:03:0922.45 22.21 -1.06%
SNDX 2020-11-18 18:02:0622.74 22.50 -1.42%
SNDX 2020-11-18 19:02:0522.68 22.49 0.18%
SNDX 2020-11-18 20:02:0522.71 22.54 -0.04%
SNDX 2020-11-18 21:02:0322.58 22.35 -0.35%
SNDX 2020-11-18 22:02:0522.47 22.37 -0.44%
SNDX 2020-11-18 23:02:0422.33 22.28 -1.06%
SNDX 2020-11-19 01:07:4223.69 21.66 -1.20%
SNDX 2020-11-19 02:02:0123.69 22.30 -1.20%
SNDX 2020-11-19 03:02:0422.31 22.11 -1.20%
SNDX 2020-11-19 04:02:0222.51 22.23 -1.20%
SNDX 2020-11-19 05:02:0222.64 22.53 -1.20%
SNDX 2020-11-19 06:02:0322.64 22.53 -1.20%
SNDX 2020-11-19 07:02:0422.96 22.82 -1.20%
SNDX 2020-11-19 08:02:0122.75 22.50 -1.20%
SNDX 2020-11-19 09:02:0322.55 22.47 -1.20%
SNDX 2020-11-19 10:02:0322.52 22.42 -1.20%
SNDX 2020-11-19 11:02:0422.52 22.42 -1.20%
SNDX 2020-11-19 12:02:0422.52 22.42 -1.20%
SNDX 2020-11-19 13:02:0322.52 22.42 -1.20%
SNDX 2020-11-19 14:02:0522.52 11.69 -1.20%
SNDX 2020-11-19 15:02:05199999.99 11.69 -1.20%
SNDX 2020-11-19 16:02:0524.04 21.40 -1.20%
SNDX 2020-11-19 17:03:5822.65 22.61 1.44%
SNDX 2020-11-19 18:02:0622.65 22.61 1.44%
SNDX 2020-11-19 19:02:1922.55 22.41 0.72%
SNDX 2020-11-19 20:02:0421.96 21.83 -1.35%
SNDX 2020-11-19 21:02:0422.21 22.13 -0.54%
SNDX 2020-11-19 22:02:0322.36 22.26 0.27%
SNDX 2020-11-19 23:02:0322.35 22.28 0.27%
SNDX 2020-11-20 01:08:4024.48 11.69 -1.76%
SNDX 2020-11-20 02:02:0224.48 11.69 -1.76%
SNDX 2020-11-20 03:02:0329.25 11.69 -1.76%
SNDX 2020-11-20 04:02:0229.25 11.69 -1.76%
SNDX 2020-11-20 05:02:0229.25 11.69 -1.76%
SNDX 2020-11-20 06:02:0229.25 11.69 -1.76%
SNDX 2020-11-20 07:02:0229.25 11.69 -1.76%
SNDX 2020-11-20 08:02:0229.25 11.69 -1.76%
SNDX 2020-11-20 09:02:0629.25 11.69 -1.76%
SNDX 2020-11-20 10:02:0529.25 11.69 -1.76%
SNDX 2020-11-20 11:02:0229.25 11.69 -1.76%
SNDX 2020-11-20 12:02:0429.25 11.69 -1.76%
SNDX 2020-11-20 13:02:0429.25 11.69 -1.76%
SNDX 2020-11-20 14:02:0423.69 13.23 -1.76%
SNDX 2020-11-20 15:02:0523.69 13.23 -1.76%
SNDX 2020-11-20 16:02:0523.69 18.45 -1.76%
SNDX 2020-11-20 17:02:1922.55 22.25 0.22%
SNDX 2020-11-20 18:02:0522.40 22.32 0.45%
SNDX 2020-11-20 19:02:0422.67 22.51 1.17%
SNDX 2020-11-20 20:02:0222.77 22.65 1.79%
SNDX 2020-11-20 21:02:0523.17 22.92 3.14%
SNDX 2020-11-20 22:02:0423.11 22.94 3.27%
SNDX 2020-11-20 23:02:0223.15 23.09 3.36%
SNDX 2020-11-21 01:07:4023.69 22.00 4.26%
SNDX 2020-11-21 02:02:0223.69 22.00 4.26%
SNDX 2020-11-21 03:02:0223.69 22.00 4.26%
SNDX 2020-11-21 04:02:0223.69 22.00 4.26%
SNDX 2020-11-21 05:02:0223.69 22.00 4.26%
SNDX 2020-11-21 06:02:0223.69 22.00 4.26%
SNDX 2020-11-21 07:02:0423.69 22.00 4.26%
SNDX 2020-11-21 08:02:0323.69 22.00 4.26%
SNDX 2020-11-21 09:02:0123.69 22.00 4.26%
SNDX 2020-11-21 10:02:0323.69 22.00 4.26%
SNDX 2020-11-21 11:02:0223.69 22.00 4.26%
SNDX 2020-11-21 12:02:0323.69 22.00 4.26%
SNDX 2020-11-21 13:02:0323.69 22.00 4.26%
SNDX 2020-11-21 14:02:0323.69 22.00 4.26%
SNDX 2020-11-21 15:02:0323.69 22.00 4.26%
SNDX 2020-11-21 16:02:0323.69 22.00 4.26%
SNDX 2020-11-21 17:02:0223.69 22.00 4.26%
SNDX 2020-11-21 18:02:0323.69 22.00 4.26%
SNDX 2020-11-21 19:02:0423.69 22.00 4.26%
SNDX 2020-11-21 20:02:0423.69 22.00 4.26%
SNDX 2020-11-21 21:02:0423.69 22.00 4.26%
SNDX 2020-11-21 22:02:0323.69 22.00 4.26%
SNDX 2020-11-21 23:02:0223.69 22.00 4.26%
SNDX 2020-11-22 01:11:1923.69 22.00 4.26%
SNDX 2020-11-22 02:02:0123.69 22.00 4.26%
SNDX 2020-11-22 03:02:0123.69 22.00 4.26%
SNDX 2020-11-22 04:02:0123.69 22.00 4.26%
SNDX 2020-11-22 05:02:0123.69 22.00 4.26%
SNDX 2020-11-22 06:02:0223.69 22.00 4.26%
SNDX 2020-11-22 07:02:0223.69 22.00 4.26%
SNDX 2020-11-22 08:02:0223.69 22.00 4.26%
SNDX 2020-11-22 09:02:0223.69 22.00 4.26%
SNDX 2020-11-22 10:02:0223.69 22.00 4.26%
SNDX 2020-11-22 11:02:0223.69 22.00 4.26%
SNDX 2020-11-22 12:02:0323.69 22.00 4.26%
SNDX 2020-11-22 13:02:0323.69 22.00 4.26%
SNDX 2020-11-22 14:02:0223.69 22.00 4.26%
SNDX 2020-11-22 15:02:0323.69 22.00 4.26%
SNDX 2020-11-22 16:02:0323.69 22.00 4.26%
SNDX 2020-11-22 17:02:0323.69 22.00 4.26%
SNDX 2020-11-22 18:02:0323.69 22.00 4.26%
SNDX 2020-11-22 19:02:0623.69 22.00 4.26%
SNDX 2020-11-22 20:02:0323.69 22.00 4.26%
SNDX 2020-11-22 21:02:0323.69 22.00 4.26%
SNDX 2020-11-22 22:02:0223.69 22.00 4.26%
SNDX 2020-11-22 23:02:0723.69 22.00 4.26%
SNDX 2020-11-23 01:10:0523.69 22.00 4.26%
SNDX 2020-11-23 02:02:0123.69 22.00 4.26%
SNDX 2020-11-23 03:02:0023.69 22.00 4.26%
SNDX 2020-11-23 04:02:0123.69 22.00 4.26%
SNDX 2020-11-23 05:02:0223.69 22.00 4.26%
SNDX 2020-11-23 06:02:0223.69 22.00 4.26%
SNDX 2020-11-23 07:02:0423.69 22.00 4.26%
SNDX 2020-11-23 08:02:0223.69 22.00 4.26%
SNDX 2020-11-23 09:02:0323.69 22.00 4.26%
SNDX 2020-11-23 10:02:0423.69 22.00 4.26%
SNDX 2020-11-23 11:02:0423.69 22.00 4.26%
SNDX 2020-11-23 12:02:0523.69 22.00 4.26%
SNDX 2020-11-23 13:02:0323.69 22.00 4.26%
SNDX 2020-11-23 14:02:0423.69 22.00 4.26%
SNDX 2020-11-23 15:02:05199999.99 0.01 4.26%
SNDX 2020-11-23 16:02:0424.00 17.00 4.26%
SNDX 2020-11-23 17:02:1622.77 22.64 -1.48%
SNDX 2020-11-23 18:02:0922.78 22.52 -1.74%
SNDX 2020-11-23 19:02:0623.02 22.91 -0.30%
SNDX 2020-11-23 20:02:0323.53 23.38 1.82%
SNDX 2020-11-23 21:02:0423.63 23.54 2.43%
SNDX 2020-11-23 22:02:0423.10 22.91 0.17%
SNDX 2020-11-23 23:02:0322.61 22.58 -1.82%
SNDX 2020-11-24 01:07:5124.20 14.50 -2.63%
SNDX 2020-11-24 02:02:0224.20 14.50 -2.63%
SNDX 2020-11-24 03:02:0324.28 14.50 -2.63%
SNDX 2020-11-24 04:02:0324.28 14.50 -2.63%
SNDX 2020-11-24 05:02:0324.28 14.50 -2.63%
SNDX 2020-11-24 06:02:0224.28 14.50 -2.63%
SNDX 2020-11-24 07:02:0424.28 14.50 -2.63%
SNDX 2020-11-24 08:02:0124.28 14.50 -2.63%
SNDX 2020-11-24 09:02:0824.28 14.50 -2.63%
SNDX 2020-11-24 10:02:0424.28 14.50 -2.63%
SNDX 2020-11-24 11:02:0524.28 14.50 -2.63%
SNDX 2020-11-24 12:02:0824.28 14.50 -2.63%
SNDX 2020-11-24 13:02:0424.28 14.50 -2.63%
SNDX 2020-11-24 14:02:1324.28 14.50 -2.63%
SNDX 2020-11-24 15:02:06199999.99 0.01 -2.63%
SNDX 2020-11-24 16:02:0924.00 21.71 -2.63%
SNDX 2020-11-24 17:03:4222.80 22.59 0.84%
SNDX 2020-11-24 18:02:0922.31 22.15 -1.42%
SNDX 2020-11-24 19:03:1922.63 22.54 -0.09%
SNDX 2020-11-24 20:02:0322.83 22.56 -0.18%
SNDX 2020-11-24 21:02:0422.59 22.35 -0.62%
SNDX 2020-11-24 22:02:0522.39 22.34 -1.11%
SNDX 2020-11-24 23:02:0424.00 21.71 -1.81%
SNDX 2020-11-25 01:07:3524.48 21.69 -1.81%
SNDX 2020-11-25 02:02:0224.48 21.69 -1.81%
SNDX 2020-11-25 03:02:0424.48 21.69 -1.81%
SNDX 2020-11-25 04:02:0324.48 21.69 -1.81%
SNDX 2020-11-25 05:02:0524.48 21.69 -1.81%
SNDX 2020-11-25 06:02:0324.48 21.69 -1.81%
SNDX 2020-11-25 07:02:0424.48 21.69 -1.81%
SNDX 2020-11-25 08:02:0224.48 21.69 -1.81%
SNDX 2020-11-25 09:02:0124.48 21.69 -1.81%
SNDX 2020-11-25 10:02:0324.48 21.69 -1.81%
SNDX 2020-11-25 11:02:0224.48 21.69 -1.81%
SNDX 2020-11-25 12:02:0424.48 21.69 -1.81%
SNDX 2020-11-25 13:02:0424.48 21.69 -1.81%
SNDX 2020-11-25 14:02:0424.48 21.69 -1.81%
SNDX 2020-11-25 15:02:04199999.99 0.01 -1.81%
SNDX 2020-11-25 16:02:0424.00 20.00 -1.81%
SNDX 2020-11-25 18:02:0922.71 22.59 2.21%
SNDX 2020-11-25 19:02:0423.45 23.29 5.14%
SNDX 2020-11-25 20:02:0523.36 23.27 4.86%
SNDX 2020-11-25 21:02:0423.09 22.93 4.01%
SNDX 2020-11-25 22:02:0723.29 23.21 4.86%
SNDX 2020-11-25 23:02:0424.00 22.91 4.19%
SNDX 2020-11-26 01:09:1724.48 22.50 3.91%
SNDX 2020-11-26 02:02:0324.48 22.50 3.91%
SNDX 2020-11-26 03:02:0324.48 22.50 3.91%
SNDX 2020-11-26 04:02:0424.48 22.50 3.91%
SNDX 2020-11-26 05:02:0524.48 22.50 3.91%
SNDX 2020-11-26 06:02:0324.48 22.50 3.91%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83