investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNDL: Sundial Growers Inc. - Common Shares

+ Cannabis



Clear duplicates of prices



2024-03-25
SNDL 2024-03-25 23:01:130.00 0.00 -1.14%
2024-03-26
SNDL 2024-03-26 04:01:281.77 1.67 -1.14%
SNDL 2024-03-26 05:01:081.75 1.67 -1.14%
SNDL 2024-03-26 06:01:391.75 1.71 -0.57%
SNDL 2024-03-26 07:01:161.75 1.70 -1.14%
SNDL 2024-03-26 08:01:491.75 1.71 -0.57%
SNDL 2024-03-26 09:01:151.72 1.71 -0.57%
SNDL 2024-03-26 10:01:351.89 1.88 9.14%
SNDL 2024-03-26 11:01:201.96 1.95 13.14%
SNDL 2024-03-26 12:01:331.94 1.93 12.00%
SNDL 2024-03-26 13:01:251.92 1.91 10.86%
SNDL 2024-03-26 14:01:391.96 1.95 12.57%
SNDL 2024-03-26 15:01:091.97 1.96 13.71%
SNDL 2024-03-26 16:01:321.98 1.95 13.71%
SNDL 2024-03-26 17:01:141.97 1.93 13.87%
SNDL 2024-03-26 18:01:091.99 1.93 15.03%
SNDL 2024-03-26 19:01:091.99 1.93 14.45%
SNDL 2024-03-26 20:01:310.00 0.00 13.29%
2024-03-27
SNDL 2024-03-27 04:01:221.99 1.32 13.29%
SNDL 2024-03-27 04:54:21
SNDL: Cannabis Rally Loses Steam Amidst Long-Term Uncertainty
SNDL 2024-03-27 05:01:141.96 1.93 -2.89%
SNDL 2024-03-27 06:01:301.98 1.94 0.00%
SNDL 2024-03-27 07:01:231.99 1.95 0.00%
SNDL 2024-03-27 08:01:351.99 1.97 0.58%
SNDL 2024-03-27 09:01:242.00 1.98 1.16%
SNDL 2024-03-27 10:01:372.00 1.99 1.73%
SNDL 2024-03-27 11:01:222.04 2.03 4.05%
SNDL 2024-03-27 12:01:522.03 2.02 3.47%
SNDL 2024-03-27 13:01:262.06 2.05 5.20%
SNDL 2024-03-27 14:01:312.13 2.12 9.25%
SNDL 2024-03-27 15:01:012.15 2.14 10.40%
SNDL 2024-03-27 16:01:102.19 2.15 12.14%
SNDL 2024-03-27 17:01:002.10 2.08 6.60%
SNDL 2024-03-27 18:01:252.19 2.08 6.60%
SNDL 2024-03-27 19:01:272.16 2.08 6.60%
SNDL 2024-03-27 20:01:320.00 0.00 6.60%
2024-03-28
SNDL 2024-03-28 04:01:402.15 2.10 6.60%
SNDL 2024-03-28 05:01:202.16 2.12 -3.05%
SNDL 2024-03-28 06:01:252.18 2.15 -1.02%
SNDL 2024-03-28 07:01:212.16 2.14 -1.52%
SNDL 2024-03-28 08:01:442.14 2.10 -3.55%
SNDL 2024-03-28 09:01:202.12 2.11 -3.55%
SNDL 2024-03-28 10:01:232.10 2.09 -4.06%
SNDL 2024-03-28 11:01:272.07 2.06 -6.09%
SNDL 2024-03-28 12:01:472.08 2.07 -5.08%
SNDL 2024-03-28 13:01:112.09 2.08 -5.08%
SNDL 2024-03-28 14:01:262.07 2.06 -6.09%
SNDL 2024-03-28 15:01:152.03 2.02 -8.12%
SNDL 2024-03-28 16:01:322.03 2.00 -9.14%
SNDL 2024-03-28 17:01:222.03 2.02 -8.26%
SNDL 2024-03-28 18:01:272.03 2.00 -7.34%
SNDL 2024-03-28 20:01:150.00 0.00 -8.26%
2024-04-01
SNDL 2024-04-01 04:01:482.06 2.00 0.00%
SNDL 2024-04-01 05:01:332.02 1.95 -1.38%
SNDL 2024-04-01 06:01:352.00 1.94 -2.29%
SNDL 2024-04-01 07:01:172.00 1.98 -2.75%
SNDL 2024-04-01 08:01:482.00 1.96 -0.92%
SNDL 2024-04-01 09:01:262.00 1.99 -0.46%
SNDL 2024-04-01 10:01:281.98 1.97 -0.92%
SNDL 2024-04-01 11:01:221.96 1.95 -1.83%
SNDL 2024-04-01 13:01:222.00 1.99 0.00%
SNDL 2024-04-01 15:01:141.96 1.95 -1.83%
SNDL 2024-04-01 16:01:391.98 1.97 -38.99%
SNDL 2024-04-01 17:01:082.03 1.97 1.00%
SNDL 2024-04-01 18:01:292.02 1.95 0.00%
SNDL 2024-04-01 19:01:291.99 1.97 -0.50%
SNDL 2024-04-01 20:01:240.00 0.00 -0.50%
2024-04-02
SNDL 2024-04-02 04:01:442.05 2.01 -0.50%
SNDL 2024-04-02 05:01:122.02 1.99 0.50%
SNDL 2024-04-02 06:01:512.02 1.99 1.00%
SNDL 2024-04-02 08:01:341.99 1.98 1.00%
SNDL 2024-04-02 09:01:142.00 1.97 0.50%
SNDL 2024-04-02 10:01:392.08 2.07 4.98%
SNDL 2024-04-02 11:01:162.08 2.07 5.47%
SNDL 2024-04-02 12:01:392.10 2.09 5.97%
SNDL 2024-04-02 13:01:242.06 2.05 4.48%
SNDL 2024-04-02 14:01:382.08 2.07 5.47%
SNDL 2024-04-02 15:01:162.10 2.09 6.47%
SNDL 2024-04-02 16:01:482.08 2.04 -38.81%
SNDL 2024-04-02 17:01:252.08 2.02 3.55%
SNDL 2024-04-02 18:01:222.08 2.04 3.55%
SNDL 2024-04-02 19:01:272.04 2.02 3.55%
SNDL 2024-04-02 20:01:390.00 0.00 3.55%
2024-04-03
SNDL 2024-04-03 04:01:282.09 1.96 3.55%
SNDL 2024-04-03 05:01:082.05 1.98 3.55%
SNDL 2024-04-03 06:01:402.05 2.00 3.55%
SNDL 2024-04-03 07:01:232.05 1.99 3.55%
SNDL 2024-04-03 08:01:462.05 2.04 0.00%
SNDL 2024-04-03 09:01:132.10 1.96 -0.51%
SNDL 2024-04-03 10:01:362.15 2.14 5.58%
SNDL 2024-04-03 11:01:302.25 2.24 10.66%
SNDL 2024-04-03 12:01:302.27 2.26 11.68%
SNDL 2024-04-03 13:01:152.35 2.34 15.74%
SNDL 2024-04-03 14:01:362.40 2.39 17.77%
SNDL 2024-04-03 15:01:262.52 2.51 24.37%
SNDL 2024-04-03 16:01:342.53 2.50 -15.74%
SNDL 2024-04-03 17:01:192.50 2.49 22.06%
SNDL 2024-04-03 18:01:312.53 2.51 23.53%
SNDL 2024-04-03 19:01:292.66 2.64 29.90%
SNDL 2024-04-03 20:01:270.00 0.00 34.31%
2024-04-04
SNDL 2024-04-04 04:01:402.70 2.61 8.33%
SNDL 2024-04-04 05:01:192.55 2.53 1.47%
SNDL 2024-04-04 06:01:272.65 2.61 5.88%
SNDL 2024-04-04 07:01:292.65 2.63 7.35%
SNDL 2024-04-04 08:01:372.61 2.53 3.92%
SNDL 2024-04-04 09:01:252.65 2.62 6.86%
SNDL 2024-04-04 10:01:472.42 2.41 -3.92%
SNDL 2024-04-04 11:01:222.40 2.39 -4.90%
SNDL 2024-04-04 12:01:352.39 2.38 -5.88%
SNDL 2024-04-04 13:01:242.40 2.39 -4.90%
SNDL 2024-04-04 14:01:382.39 2.38 -5.88%
SNDL 2024-04-04 15:01:302.27 2.26 -11.27%
SNDL 2024-04-04 16:01:442.27 2.25 -27.45%
SNDL 2024-04-04 17:01:262.28 2.27 -9.20%
SNDL 2024-04-04 18:01:282.28 2.26 -9.20%
SNDL 2024-04-04 19:01:272.28 2.25 -8.80%
SNDL 2024-04-04 20:01:390.00 0.00 -10.00%
2024-04-05
SNDL 2024-04-05 04:01:412.31 2.26 -10.00%
SNDL 2024-04-05 05:01:172.35 2.25 1.60%
SNDL 2024-04-05 06:01:352.35 2.29 1.60%
SNDL 2024-04-05 07:01:222.30 2.25 0.00%
SNDL 2024-04-05 08:01:432.29 2.26 0.00%
SNDL 2024-04-05 09:01:212.22 2.19 -3.20%
SNDL 2024-04-05 10:01:462.13 2.12 -6.00%
SNDL 2024-04-05 11:01:242.18 2.17 -4.00%
SNDL 2024-04-05 12:01:392.18 2.17 -3.20%
SNDL 2024-04-05 13:01:182.25 2.24 -0.80%
SNDL 2024-04-05 14:01:422.25 2.24 -1.20%
SNDL 2024-04-05 15:01:182.24 2.23 -1.60%
SNDL 2024-04-05 16:01:422.21 2.19 -2.80%
SNDL 2024-04-05 17:01:212.22 2.19 -2.40%
SNDL 2024-04-05 18:01:402.22 2.19 -2.00%
SNDL 2024-04-05 19:01:392.26 2.19 -2.00%
SNDL 2024-04-05 20:01:310.00 0.00 -4.00%
2024-04-08
SNDL 2024-04-08 04:01:452.52 2.22 -4.00%
SNDL 2024-04-08 05:01:332.30 2.22 1.20%
SNDL 2024-04-08 06:01:482.23 2.22 1.20%
SNDL 2024-04-08 07:01:202.26 2.22 1.20%
SNDL 2024-04-08 08:01:362.25 2.22 1.20%
SNDL 2024-04-08 09:02:022.23 2.21 0.40%
SNDL 2024-04-08 10:01:472.20 2.19 -0.40%
SNDL 2024-04-08 11:01:252.26 2.25 2.00%
SNDL 2024-04-08 12:01:462.21 2.20 0.40%
SNDL 2024-04-08 13:01:162.22 2.21 0.40%
SNDL 2024-04-08 14:01:322.24 2.23 1.20%
SNDL 2024-04-08 15:01:152.26 2.25 2.00%
SNDL 2024-04-08 16:01:462.28 2.24 2.80%
SNDL 2024-04-08 17:01:132.28 2.24 1.82%
SNDL 2024-04-08 18:01:432.28 2.25 2.27%
SNDL 2024-04-08 20:01:320.00 0.00 2.27%
2024-04-09
SNDL 2024-04-09 04:01:472.27 2.20 2.27%
SNDL 2024-04-09 06:01:312.27 2.24 2.27%
SNDL 2024-04-09 07:01:372.28 2.24 0.00%
SNDL 2024-04-09 08:01:412.17 2.14 -5.00%
SNDL 2024-04-09 09:01:242.15 2.13 -5.91%
SNDL 2024-04-09 10:01:292.19 2.18 -3.64%
SNDL 2024-04-09 11:01:152.11 2.10 -7.73%
SNDL 2024-04-09 12:01:352.12 2.11 -6.82%
SNDL 2024-04-09 13:01:252.09 2.08 -8.64%
SNDL 2024-04-09 15:01:392.11 2.10 -7.73%
SNDL 2024-04-09 16:01:552.10 2.08 -8.64%
SNDL 2024-04-09 17:01:252.10 2.07 -7.93%
SNDL 2024-04-09 18:01:332.07 2.06 -8.81%
SNDL 2024-04-09 19:01:452.10 2.05 -9.25%
SNDL 2024-04-09 20:01:310.00 0.00 -9.25%
2024-04-10
SNDL 2024-04-10 04:01:502.18 2.05 -9.25%
SNDL 2024-04-10 05:01:212.08 2.05 -0.44%
SNDL 2024-04-10 06:01:572.08 2.05 -0.88%
SNDL 2024-04-10 07:01:212.08 2.05 -0.44%
SNDL 2024-04-10 08:01:512.08 2.07 -0.88%
SNDL 2024-04-10 09:01:132.06 2.03 -1.76%
SNDL 2024-04-10 10:01:402.11 2.10 0.44%
SNDL 2024-04-10 11:01:202.14 2.13 1.76%
SNDL 2024-04-10 12:01:262.10 2.09 0.44%
SNDL 2024-04-10 13:01:232.09 2.08 -0.44%
SNDL 2024-04-10 15:01:172.07 2.06 -1.32%
SNDL 2024-04-10 16:01:382.08 2.06 -0.88%
SNDL 2024-04-10 17:01:142.08 2.06 -0.96%
SNDL 2024-04-10 18:01:162.08 2.05 -1.44%
SNDL 2024-04-10 19:01:292.08 2.05 -1.91%
SNDL 2024-04-10 20:01:290.00 0.00 -2.39%
2024-04-11
SNDL 2024-04-11 04:01:512.28 1.98 -2.39%
SNDL 2024-04-11 05:01:322.06 2.02 -2.39%
SNDL 2024-04-11 06:01:262.19 2.02 -2.39%
SNDL 2024-04-11 09:01:152.11 2.05 -2.39%
SNDL 2024-04-11 10:01:342.04 2.03 -1.44%
SNDL 2024-04-11 11:01:142.00 1.99 -3.35%
SNDL 2024-04-11 12:01:362.03 2.02 -2.39%
SNDL 2024-04-11 13:01:172.05 2.04 -1.44%
SNDL 2024-04-11 14:01:342.07 2.06 -0.48%
SNDL 2024-04-11 16:01:282.10 2.09 0.96%
SNDL 2024-04-11 17:01:262.12 2.06 0.00%
SNDL 2024-04-11 18:01:372.12 2.05 0.00%
SNDL 2024-04-11 19:01:252.12 2.05 0.97%
SNDL 2024-04-11 20:01:420.00 0.00 -0.48%
2024-04-12
SNDL 2024-04-12 04:01:462.18 0.00 -0.48%
SNDL 2024-04-12 05:01:342.18 1.83 -0.48%
SNDL 2024-04-12 06:01:322.11 2.00 -0.48%
SNDL 2024-04-12 07:01:122.09 2.05 -0.48%
SNDL 2024-04-12 08:01:112.18 2.06 -0.48%
SNDL 2024-04-12 09:00:582.16 2.02 -1.45%
SNDL 2024-04-12 10:01:552.06 2.05 -1.45%
SNDL 2024-04-12 11:01:262.07 2.06 -0.97%
SNDL 2024-04-12 12:01:142.06 2.05 -1.93%
SNDL 2024-04-12 13:01:122.02 2.01 -3.38%
SNDL 2024-04-12 15:01:171.99 1.98 -4.83%
SNDL 2024-04-12 16:01:492.02 1.99 -4.35%
SNDL 2024-04-12 17:01:262.01 1.99 -4.31%
SNDL 2024-04-12 18:01:302.01 2.00 -4.31%
SNDL 2024-04-12 19:01:372.02 1.99 -4.31%
SNDL 2024-04-12 20:01:300.00 0.00 -4.31%
2024-04-15
SNDL 2024-04-15 04:01:355.68 2.00 -4.31%
SNDL 2024-04-15 05:01:132.02 2.00 -4.31%
SNDL 2024-04-15 06:01:472.02 1.97 0.00%
SNDL 2024-04-15 07:01:202.01 1.97 0.00%
SNDL 2024-04-15 09:01:082.00 1.99 0.48%
SNDL 2024-04-15 10:01:392.01 2.00 0.00%
SNDL 2024-04-15 11:01:261.99 1.98 -0.48%
SNDL 2024-04-15 12:01:452.01 2.00 0.00%
SNDL 2024-04-15 13:01:261.99 1.98 -0.48%
SNDL 2024-04-15 14:01:351.96 1.95 -1.91%
SNDL 2024-04-15 15:01:191.94 1.93 -2.87%
SNDL 2024-04-15 16:01:321.94 1.92 -3.83%
SNDL 2024-04-15 17:01:101.94 1.91 -4.50%
SNDL 2024-04-15 20:01:380.00 0.00 -4.50%
2024-04-16
SNDL 2024-04-16 04:01:331.93 1.90 -4.50%
SNDL 2024-04-16 07:01:131.92 1.91 -4.50%
SNDL 2024-04-16 08:01:252.07 1.91 0.50%
SNDL 2024-04-16 09:01:122.10 1.92 0.50%
SNDL 2024-04-16 10:01:311.92 1.91 0.00%
SNDL 2024-04-16 11:01:191.93 1.92 0.50%
SNDL 2024-04-16 12:01:321.97 1.96 2.50%
SNDL 2024-04-16 14:01:351.96 1.95 2.00%
SNDL 2024-04-16 15:01:241.99 1.98 3.50%
SNDL 2024-04-16 16:01:412.00 1.96 3.00%
SNDL 2024-04-16 17:01:241.98 1.95 2.08%
SNDL 2024-04-16 20:01:360.00 0.00 3.13%
2024-04-17
SNDL 2024-04-17 04:01:492.20 1.90 3.13%
SNDL 2024-04-17 05:01:252.19 1.98 3.13%
SNDL 2024-04-17 06:01:362.00 1.98 3.13%
SNDL 2024-04-17 07:01:172.00 1.90 0.00%
SNDL 2024-04-17 10:01:471.89 1.88 -4.69%
SNDL 2024-04-17 11:01:121.80 1.79 -9.38%
SNDL 2024-04-17 12:01:331.79 1.78 -9.90%
SNDL 2024-04-17 13:01:211.78 1.77 -10.94%
SNDL 2024-04-17 14:01:381.86 1.85 -6.25%
SNDL 2024-04-17 15:01:131.85 1.84 -6.77%
SNDL 2024-04-17 16:01:411.84 1.82 -7.81%
SNDL 2024-04-17 17:01:321.84 1.81 -8.08%
SNDL 2024-04-17 18:01:211.86 1.80 -8.08%
SNDL 2024-04-17 20:01:320.00 0.00 -8.08%
2024-04-18
SNDL 2024-04-18 04:01:292.40 0.00 -8.08%
SNDL 2024-04-18 05:01:111.83 1.80 -8.08%
SNDL 2024-04-18 06:01:271.83 1.65 -1.52%
SNDL 2024-04-18 08:01:461.83 1.81 -1.52%
SNDL 2024-04-18 09:01:171.82 1.74 -0.51%
SNDL 2024-04-18 10:01:401.82 1.81 -0.51%
SNDL 2024-04-18 11:01:071.88 1.87 2.53%
SNDL 2024-04-18 12:01:221.90 1.89 3.54%
SNDL 2024-04-18 13:01:341.89 1.88 3.03%
SNDL 2024-04-18 14:01:401.88 1.87 2.02%
SNDL 2024-04-18 15:01:151.86 1.85 1.52%
SNDL 2024-04-18 16:01:331.85 1.83 0.00%
SNDL 2024-04-18 20:01:420.00 0.00 0.00%
2024-04-19
SNDL 2024-04-19 04:01:292.20 1.75 0.00%
SNDL 2024-04-19 05:01:141.83 1.75 0.00%
SNDL 2024-04-19 06:01:441.83 1.80 0.00%
SNDL 2024-04-19 07:01:341.83 1.75 0.00%
SNDL 2024-04-19 08:01:271.98 1.75 0.00%
SNDL 2024-04-19 09:01:151.91 1.83 0.00%
SNDL 2024-04-19 10:01:521.89 1.88 3.28%
SNDL 2024-04-19 11:01:261.85 1.84 0.55%
SNDL 2024-04-19 12:01:381.88 1.87 2.73%
SNDL 2024-04-19 13:01:291.89 1.88 3.28%
SNDL 2024-04-19 15:01:191.87 1.86 2.19%
SNDL 2024-04-19 16:01:411.90 1.87 2.19%
SNDL 2024-04-19 17:01:201.90 1.86 2.19%
SNDL 2024-04-19 18:01:181.90 1.87 2.19%
SNDL 2024-04-19 19:01:231.90 1.86 2.19%
SNDL 2024-04-19 20:01:360.00 0.00 1.64%
2024-04-22
SNDL 2024-04-22 05:01:251.93 1.88 -1.64%
SNDL 2024-04-22 06:01:451.93 1.71 0.55%
SNDL 2024-04-22 07:01:081.90 1.87 0.55%
SNDL 2024-04-22 08:02:071.90 1.87 0.00%
SNDL 2024-04-22 09:01:161.89 1.86 0.00%
SNDL 2024-04-22 10:01:391.86 1.85 -1.09%
SNDL 2024-04-22 11:01:211.85 1.84 -1.64%
SNDL 2024-04-22 12:01:401.82 1.81 -2.73%
SNDL 2024-04-22 13:01:221.84 1.83 -1.64%
SNDL 2024-04-22 14:01:391.89 1.88 1.09%
SNDL 2024-04-22 15:01:291.88 1.87 0.55%
SNDL 2024-04-22 16:01:441.89 1.87 0.55%
SNDL 2024-04-22 17:01:191.89 1.87 0.53%
SNDL 2024-04-22 18:01:291.88 1.87 0.53%
SNDL 2024-04-22 19:01:251.88 1.86 0.00%
SNDL 2024-04-22 20:01:370.00 0.00 0.00%
2024-04-23
SNDL 2024-04-23 04:01:312.00 1.70 0.00%
SNDL 2024-04-23 05:01:101.88 1.78 0.00%
SNDL 2024-04-23 06:01:341.87 1.78 0.00%
SNDL 2024-04-23 07:01:221.87 1.81 0.00%
SNDL 2024-04-23 08:01:321.88 1.81 -0.53%
SNDL 2024-04-23 09:01:131.88 1.82 -0.53%
SNDL 2024-04-23 10:01:282.01 2.00 6.42%
SNDL 2024-04-23 11:01:232.00 1.99 5.88%
SNDL 2024-04-23 12:01:352.01 2.00 6.42%
SNDL 2024-04-23 14:01:372.02 2.01 7.49%
SNDL 2024-04-23 15:01:222.07 2.06 10.16%
SNDL 2024-04-23 16:01:332.08 2.06 10.16%
SNDL 2024-04-23 17:01:102.06 2.03 8.51%
SNDL 2024-04-23 18:01:312.06 2.03 9.04%
SNDL 2024-04-23 19:01:272.07 2.04 9.57%
SNDL 2024-04-23 20:01:500.00 0.00 9.57%
2024-04-24
SNDL 2024-04-24 04:01:382.08 2.00 9.57%
SNDL 2024-04-24 07:01:112.08 2.00 -0.53%
SNDL 2024-04-24 08:01:222.06 2.04 -0.53%
SNDL 2024-04-24 09:01:132.06 2.05 -0.53%
SNDL 2024-04-24 10:01:232.03 2.02 -2.66%
SNDL 2024-04-24 11:01:172.00 1.99 -3.72%
SNDL 2024-04-24 12:01:251.98 1.97 -4.79%
SNDL 2024-04-24 13:01:132.02 2.01 -2.66%
SNDL 2024-04-24 14:01:252.05 2.04 -1.60%
SNDL 2024-04-24 15:01:122.03 2.02 -2.66%
SNDL 2024-04-24 16:01:202.04 2.00 -3.72%
SNDL 2024-04-24 17:01:152.04 2.00 -3.38%
SNDL 2024-04-24 18:01:182.04 1.98 -3.86%
SNDL 2024-04-24 19:01:252.04 1.97 -4.35%
SNDL 2024-04-24 20:01:180.00 0.00 -4.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.