investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNDL: Sundial Growers Inc. - Common Shares

+ Cannabis



Clear duplicates of prices



2025-10-31
SNDL 2025-10-31 03:02:410.00 0.00 -0.46%
SNDL 2025-10-31 04:03:312.65 2.12 -0.46%
SNDL 2025-10-31 05:02:392.20 2.12 -0.46%
SNDL 2025-10-31 06:03:292.20 2.12 2.78%
SNDL 2025-10-31 08:03:272.18 2.12 1.85%
SNDL 2025-10-31 09:02:392.18 2.15 1.85%
SNDL 2025-10-31 10:03:312.18 2.17 2.78%
SNDL 2025-10-31 11:02:332.19 2.18 3.24%
SNDL 2025-10-31 12:03:302.16 2.15 1.85%
SNDL 2025-10-31 13:02:352.15 2.14 1.39%
SNDL 2025-10-31 16:05:122.16 2.14 1.85%
SNDL 2025-10-31 17:02:292.18 2.15 1.88%
SNDL 2025-10-31 20:03:240.00 0.00 1.88%
2025-11-03
SNDL 2025-11-03 05:02:422.16 2.00 1.88%
SNDL 2025-11-03 07:02:372.43 2.00 0.94%
SNDL 2025-11-03 08:03:362.18 2.16 1.41%
SNDL 2025-11-03 09:02:362.18 2.17 1.41%
SNDL 2025-11-03 10:03:322.19 2.17 1.41%
SNDL 2025-11-03 11:02:392.17 2.16 1.41%
SNDL 2025-11-03 12:03:332.14 2.12 0.00%
SNDL 2025-11-03 13:02:412.16 2.15 0.94%
SNDL 2025-11-03 15:02:372.15 2.14 0.00%
SNDL 2025-11-03 16:03:342.17 2.16 1.41%
SNDL 2025-11-03 17:04:112.19 2.15 2.35%
SNDL 2025-11-03 18:03:362.19 2.15 2.33%
SNDL 2025-11-03 21:08:420.00 0.00 2.33%
SNDL 2025-11-03 22:09:012.25 2.15 2.33%
2025-11-04
SNDL 2025-11-04 05:03:040.00 2.12 2.33%
SNDL 2025-11-04 06:03:272.38 2.12 -0.93%
SNDL 2025-11-04 07:02:442.23 1.97 -4.65%
SNDL 2025-11-04 08:03:292.05 1.70 -13.95%
SNDL 2025-11-04 09:02:301.93 1.70 -15.35%
SNDL 2025-11-04 10:03:292.06 1.92 -11.16%
SNDL 2025-11-04 11:02:301.94 1.93 -11.63%
SNDL 2025-11-04 12:03:271.93 1.92 -12.09%
SNDL 2025-11-04 13:02:321.91 1.90 -12.56%
SNDL 2025-11-04 13:16:24
SNDL Inc. (SNDL) Q3 2025 Earnings Call Transcript
SNDL 2025-11-04 14:03:321.90 1.89 -13.49%
SNDL 2025-11-04 15:07:131.93 1.92 -12.09%
SNDL 2025-11-04 16:04:341.90 1.89 -13.02%
SNDL 2025-11-04 17:02:421.90 1.86 -14.42%
SNDL 2025-11-04 18:03:321.86 1.84 -15.07%
SNDL 2025-11-04 19:02:561.90 1.84 -14.61%
2025-11-05
SNDL 2025-11-05 05:02:433.04 0.00 -14.61%
SNDL 2025-11-05 06:03:362.25 1.74 -14.61%
SNDL 2025-11-05 08:03:532.11 1.86 -14.61%
SNDL 2025-11-05 09:02:422.07 1.86 1.83%
SNDL 2025-11-05 10:03:401.91 1.87 1.83%
SNDL 2025-11-05 11:02:381.87 1.86 0.91%
SNDL 2025-11-05 13:02:321.88 1.87 0.91%
SNDL 2025-11-05 14:03:291.88 1.87 1.37%
SNDL 2025-11-05 15:02:421.87 1.86 0.91%
SNDL 2025-11-05 16:03:421.86 1.85 0.00%
SNDL 2025-11-05 17:02:341.88 1.85 -0.46%
SNDL 2025-11-05 18:08:161.88 1.84 -0.54%
SNDL 2025-11-05 21:09:280.00 0.00 -0.54%
2025-11-06
SNDL 2025-11-06 05:02:410.00 1.80 -0.54%
SNDL 2025-11-06 06:03:292.05 1.80 -0.54%
SNDL 2025-11-06 07:02:482.05 1.80 0.00%
SNDL 2025-11-06 08:03:292.00 1.80 0.00%
SNDL 2025-11-06 08:30:00
SNDL Drops On Q3 Results And Uncertainty Around Rescheduling
SNDL 2025-11-06 09:02:312.00 1.84 0.00%
SNDL 2025-11-06 10:03:311.90 1.84 0.00%
SNDL 2025-11-06 11:02:351.81 1.80 -2.15%
SNDL 2025-11-06 12:03:271.79 1.78 -3.23%
SNDL 2025-11-06 14:03:381.78 1.77 -3.76%
SNDL 2025-11-06 17:02:371.79 1.76 -4.84%
SNDL 2025-11-06 18:03:271.76 1.74 -5.41%
SNDL 2025-11-06 19:02:401.77 1.73 -4.86%
2025-11-07
SNDL 2025-11-07 05:02:431.82 1.53 -4.86%
SNDL 2025-11-07 06:03:381.91 1.61 -4.86%
SNDL 2025-11-07 07:02:511.91 1.72 -4.86%
SNDL 2025-11-07 11:02:371.72 1.71 -2.16%
SNDL 2025-11-07 12:03:281.71 1.70 -3.24%
SNDL 2025-11-07 13:02:371.70 1.69 -3.24%
SNDL 2025-11-07 14:03:521.73 1.72 -1.62%
SNDL 2025-11-07 15:02:471.74 1.73 -1.08%
SNDL 2025-11-07 16:03:361.77 1.76 1.08%
SNDL 2025-11-07 17:02:461.78 1.76 1.62%
SNDL 2025-11-07 18:03:321.78 1.76 1.14%
SNDL 2025-11-07 19:20:39
SNDL Inc. 2025 Q3 - Results - Earnings Call Presentation
SNDL 2025-11-07 20:03:301.80 1.76 1.14%
SNDL 2025-11-07 21:07:160.00 0.00 1.14%
2025-11-10
SNDL 2025-11-10 05:04:081.85 0.00 3.41%
SNDL 2025-11-10 06:03:491.85 1.66 3.41%
SNDL 2025-11-10 10:03:331.85 1.79 3.41%
SNDL 2025-11-10 11:02:461.83 1.82 3.41%
SNDL 2025-11-10 12:03:351.84 1.83 3.41%
SNDL 2025-11-10 13:02:421.86 1.85 5.11%
SNDL 2025-11-10 14:03:371.87 1.86 5.68%
SNDL 2025-11-10 15:02:441.88 1.87 6.25%
SNDL 2025-11-10 16:03:561.89 1.87 6.82%
SNDL 2025-11-10 17:02:531.89 1.86 5.68%
SNDL 2025-11-10 18:03:361.89 1.85 5.62%
SNDL 2025-11-10 21:06:160.00 0.00 5.62%
2025-11-11
SNDL 2025-11-11 05:02:493.04 1.70 5.62%
SNDL 2025-11-11 06:03:462.06 1.77 5.62%
SNDL 2025-11-11 07:02:512.10 1.77 5.62%
SNDL 2025-11-11 08:03:462.08 1.77 5.62%
SNDL 2025-11-11 09:03:142.05 1.77 5.62%
SNDL 2025-11-11 10:03:412.04 1.77 5.62%
SNDL 2025-11-11 11:02:411.87 1.86 -0.56%
SNDL 2025-11-11 12:03:371.84 1.83 -1.69%
SNDL 2025-11-11 13:02:501.85 1.84 -1.12%
SNDL 2025-11-11 14:03:371.84 1.83 -1.69%
SNDL 2025-11-11 15:02:471.85 1.84 -1.12%
SNDL 2025-11-11 16:03:341.84 1.83 -1.69%
SNDL 2025-11-11 17:02:381.90 1.83 -1.12%
SNDL 2025-11-11 18:03:521.89 1.82 -1.07%
SNDL 2025-11-11 19:03:011.90 1.82 -1.07%
SNDL 2025-11-11 21:06:300.00 0.00 -1.07%
2025-11-12
SNDL 2025-11-12 05:02:480.00 1.85 -1.07%
SNDL 2025-11-12 06:03:382.06 1.77 1.07%
SNDL 2025-11-12 07:02:402.06 1.78 1.07%
SNDL 2025-11-12 08:03:332.05 1.79 1.07%
SNDL 2025-11-12 09:02:382.02 1.79 1.07%
SNDL 2025-11-12 11:02:361.85 1.84 0.00%
SNDL 2025-11-12 12:03:281.82 1.81 -2.14%
SNDL 2025-11-12 13:02:361.81 1.80 -2.14%
SNDL 2025-11-12 14:03:331.80 1.79 -2.67%
SNDL 2025-11-12 15:02:401.80 1.79 -3.21%
SNDL 2025-11-12 17:02:401.84 1.79 -3.21%
SNDL 2025-11-12 18:03:271.81 1.79 -2.70%
SNDL 2025-11-12 20:03:251.81 1.79 -3.24%
SNDL 2025-11-12 21:05:490.00 0.00 -3.24%
SNDL 2025-11-12 22:07:421.81 1.79 -3.24%
2025-11-13
SNDL 2025-11-13 05:02:482.68 0.00 -3.24%
SNDL 2025-11-13 06:03:402.06 1.63 -3.24%
SNDL 2025-11-13 07:02:352.06 1.66 -3.24%
SNDL 2025-11-13 08:03:301.94 1.66 -3.24%
SNDL 2025-11-13 09:02:381.94 1.67 -3.24%
SNDL 2025-11-13 10:03:341.79 1.76 -3.24%
SNDL 2025-11-13 11:02:391.76 1.75 -1.62%
SNDL 2025-11-13 12:03:341.74 1.73 -3.24%
SNDL 2025-11-13 13:02:421.72 1.71 -3.78%
SNDL 2025-11-13 14:03:431.71 1.70 -4.32%
SNDL 2025-11-13 15:02:561.69 1.68 -5.41%
SNDL 2025-11-13 16:03:431.70 1.69 -4.86%
SNDL 2025-11-13 17:02:401.72 1.68 -4.86%
SNDL 2025-11-13 18:03:301.71 1.66 -5.03%
SNDL 2025-11-13 21:06:270.00 0.00 -5.03%
2025-11-14
SNDL 2025-11-14 05:02:371.75 1.20 -5.03%
SNDL 2025-11-14 06:03:431.75 1.52 2.79%
SNDL 2025-11-14 07:02:401.74 1.52 2.79%
SNDL 2025-11-14 08:03:401.74 1.54 2.79%
SNDL 2025-11-14 10:03:421.74 1.51 -1.68%
SNDL 2025-11-14 11:02:361.71 1.70 1.12%
SNDL 2025-11-14 12:03:251.70 1.69 -0.56%
SNDL 2025-11-14 13:02:401.72 1.71 1.68%
SNDL 2025-11-14 14:03:391.70 1.69 0.00%
SNDL 2025-11-14 15:02:511.71 1.70 1.12%
SNDL 2025-11-14 17:02:521.71 1.67 -1.12%
SNDL 2025-11-14 18:03:331.70 1.67 -1.18%
SNDL 2025-11-14 19:03:061.71 1.67 -1.18%
SNDL 2025-11-14 21:09:150.00 0.00 -1.18%
2025-11-17
SNDL 2025-11-17 06:03:361.89 1.50 -1.18%
SNDL 2025-11-17 07:02:371.70 1.52 -1.18%
SNDL 2025-11-17 08:03:341.70 1.61 -1.18%
SNDL 2025-11-17 11:02:311.69 1.68 1.18%
SNDL 2025-11-17 12:03:301.67 1.66 -0.59%
SNDL 2025-11-17 13:02:411.68 1.67 0.00%
SNDL 2025-11-17 15:02:431.67 1.66 -0.59%
SNDL 2025-11-17 16:03:401.66 1.65 -0.59%
SNDL 2025-11-17 17:03:291.70 1.65 -0.59%
SNDL 2025-11-17 18:03:281.78 1.65 -0.60%
SNDL 2025-11-17 21:08:050.00 0.00 -0.60%
2025-11-18
SNDL 2025-11-18 05:02:441.78 1.65 -0.60%
SNDL 2025-11-18 12:02:471.64 1.63 -1.19%
SNDL 2025-11-18 14:02:531.67 1.66 0.00%
SNDL 2025-11-18 16:02:571.68 1.67 0.00%
SNDL 2025-11-18 17:03:241.69 1.67 1.19%
SNDL 2025-11-18 18:02:521.69 1.63 0.00%
SNDL 2025-11-18 19:03:311.69 1.67 0.00%
SNDL 2025-11-18 20:02:581.69 1.63 0.00%
SNDL 2025-11-18 21:14:330.00 0.00 0.00%
SNDL 2025-11-18 22:04:101.69 1.63 0.00%
2025-11-19
SNDL 2025-11-19 05:03:263.04 0.00 0.00%
SNDL 2025-11-19 06:02:521.84 1.48 0.00%
SNDL 2025-11-19 07:03:171.84 1.50 0.00%
SNDL 2025-11-19 08:02:551.81 1.50 0.00%
SNDL 2025-11-19 09:03:141.82 1.65 0.00%
SNDL 2025-11-19 10:02:531.83 1.65 0.00%
SNDL 2025-11-19 11:03:171.67 1.66 -0.60%
SNDL 2025-11-19 12:02:571.64 1.63 -2.40%
SNDL 2025-11-19 13:03:191.62 1.61 -2.99%
SNDL 2025-11-19 14:02:551.63 1.62 -2.99%
SNDL 2025-11-19 15:03:201.63 1.62 -2.40%
SNDL 2025-11-19 16:03:001.62 1.61 -3.59%
SNDL 2025-11-19 17:03:111.63 1.61 -2.99%
SNDL 2025-11-19 18:02:551.63 1.60 -2.98%
SNDL 2025-11-19 19:03:281.63 1.61 -2.98%
SNDL 2025-11-19 21:10:530.00 0.00 -2.98%
2025-11-20
SNDL 2025-11-20 05:03:141.70 0.00 -2.98%
SNDL 2025-11-20 06:02:521.70 1.60 -2.98%
SNDL 2025-11-20 10:02:571.70 1.62 -2.98%
SNDL 2025-11-20 11:03:241.66 1.65 2.98%
SNDL 2025-11-20 12:02:491.66 1.65 2.38%
SNDL 2025-11-20 13:03:291.62 1.61 -0.60%
SNDL 2025-11-20 14:03:001.63 1.62 0.00%
SNDL 2025-11-20 15:03:281.62 1.61 0.00%
SNDL 2025-11-20 16:03:071.62 1.60 -0.60%
SNDL 2025-11-20 17:03:301.64 1.55 0.00%
SNDL 2025-11-20 18:03:211.65 1.55 0.00%
SNDL 2025-11-20 20:03:221.65 1.59 0.00%
SNDL 2025-11-20 21:09:030.00 0.00 0.00%
2025-11-21
SNDL 2025-11-21 05:03:362.60 1.55 0.00%
SNDL 2025-11-21 06:03:231.84 1.55 0.00%
SNDL 2025-11-21 07:03:331.83 1.55 0.00%
SNDL 2025-11-21 08:03:061.79 1.55 0.00%
SNDL 2025-11-21 09:03:321.73 1.55 0.00%
SNDL 2025-11-21 11:03:221.60 1.59 1.23%
SNDL 2025-11-21 12:02:551.59 1.58 0.00%
SNDL 2025-11-21 13:03:321.63 1.62 3.09%
SNDL 2025-11-21 14:02:561.62 1.61 2.47%
SNDL 2025-11-21 17:03:261.61 1.60 1.85%
SNDL 2025-11-21 18:02:551.69 1.62 3.14%
SNDL 2025-11-21 21:15:000.00 0.00 3.14%
2025-11-24
SNDL 2025-11-24 06:03:401.82 1.51 3.14%
SNDL 2025-11-24 07:02:531.82 1.48 3.14%
SNDL 2025-11-24 08:03:401.81 1.65 3.77%
SNDL 2025-11-24 09:02:441.79 1.65 3.14%
SNDL 2025-11-24 10:03:301.66 1.61 3.14%
SNDL 2025-11-24 11:02:431.75 1.74 8.18%
SNDL 2025-11-24 12:03:331.74 1.73 8.18%
SNDL 2025-11-24 13:02:431.76 1.75 9.43%
SNDL 2025-11-24 15:02:501.78 1.77 10.06%
SNDL 2025-11-24 16:05:211.77 1.76 10.06%
SNDL 2025-11-24 18:03:351.79 1.73 8.70%
SNDL 2025-11-24 21:06:140.00 0.00 8.70%
2025-11-25
SNDL 2025-11-25 06:04:101.99 1.65 8.70%
SNDL 2025-11-25 07:02:471.92 1.65 8.70%
SNDL 2025-11-25 08:03:401.95 1.65 8.70%
SNDL 2025-11-25 09:02:461.92 1.65 8.70%
SNDL 2025-11-25 10:03:401.77 1.65 8.70%
SNDL 2025-11-25 11:02:491.73 1.72 -2.48%
SNDL 2025-11-25 13:02:421.74 1.73 -1.86%
SNDL 2025-11-25 14:03:361.75 1.74 -1.24%
SNDL 2025-11-25 15:02:411.74 1.73 -1.86%
SNDL 2025-11-25 16:03:401.76 1.75 -0.62%
SNDL 2025-11-25 17:02:441.77 1.71 -1.86%
SNDL 2025-11-25 18:03:221.77 1.70 -3.39%
SNDL 2025-11-25 21:08:320.00 0.00 -3.39%
2025-11-26
SNDL 2025-11-26 05:02:402.00 0.00 -3.39%
SNDL 2025-11-26 06:03:371.77 1.71 -3.39%
SNDL 2025-11-26 11:02:421.74 1.73 0.00%
SNDL 2025-11-26 12:03:301.75 1.74 1.13%
SNDL 2025-11-26 13:02:591.74 1.73 0.00%
SNDL 2025-11-26 14:03:361.75 1.74 0.00%
SNDL 2025-11-26 15:02:421.76 1.75 1.69%
SNDL 2025-11-26 17:02:421.76 1.74 0.00%
SNDL 2025-11-26 19:03:061.76 1.72 0.00%
SNDL 2025-11-26 21:08:530.00 0.00 0.00%
2025-11-27
SNDL 2025-11-27 19:02:471.76 1.72 0.00%
SNDL 2025-11-27 21:06:360.00 0.00 0.00%
2025-11-28
SNDL 2025-11-28 06:03:412.06 1.63 0.00%
SNDL 2025-11-28 07:02:392.06 1.74 0.00%
SNDL 2025-11-28 08:03:311.80 1.70 0.00%
SNDL 2025-11-28 09:02:351.80 1.70 -1.15%
SNDL 2025-11-28 11:02:391.74 1.73 0.00%
SNDL 2025-11-28 12:03:301.77 1.76 2.30%
SNDL 2025-11-28 13:02:421.76 1.75 1.72%
SNDL 2025-11-28 14:03:351.77 1.73 1.72%
SNDL 2025-11-28 17:02:381.79 1.74 1.72%
SNDL 2025-11-28 18:03:230.00 0.00 1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.