investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNDL: Sundial Growers Inc. - Common Shares

+ Cannabis



Clear duplicates of prices



2024-08-09
SNDL 2024-08-09 00:02:570.00 0.00 5.45%
SNDL 2024-08-09 04:03:022.40 1.70 5.45%
SNDL 2024-08-09 05:02:552.39 2.11 5.45%
SNDL 2024-08-09 07:04:242.32 2.10 0.00%
SNDL 2024-08-09 08:02:562.13 2.10 0.00%
SNDL 2024-08-09 09:02:532.13 2.09 -0.50%
SNDL 2024-08-09 10:02:562.11 2.10 -0.50%
SNDL 2024-08-09 12:02:592.07 2.06 -2.48%
SNDL 2024-08-09 13:02:442.08 2.07 -1.49%
SNDL 2024-08-09 14:02:552.07 2.06 -2.48%
SNDL 2024-08-09 16:03:042.08 2.05 -2.48%
SNDL 2024-08-09 17:02:462.08 2.05 -2.37%
SNDL 2024-08-09 18:02:562.08 2.05 -2.84%
SNDL 2024-08-09 19:02:442.08 2.04 -2.84%
SNDL 2024-08-09 20:02:530.00 0.00 -2.84%
2024-08-12
SNDL 2024-08-12 04:03:002.12 1.70 -2.84%
SNDL 2024-08-12 04:34:45
SNDL Reports Improved Q2 2024 Financials Amidst Sector Uncertainty (Hold)
SNDL 2024-08-12 05:02:202.05 2.04 -2.84%
SNDL 2024-08-12 06:03:112.05 2.02 -0.95%
SNDL 2024-08-12 07:02:232.07 2.02 -0.47%
SNDL 2024-08-12 08:03:072.07 2.02 0.00%
SNDL 2024-08-12 10:03:152.07 2.06 0.00%
SNDL 2024-08-12 11:02:272.05 2.04 -0.95%
SNDL 2024-08-12 12:03:122.04 2.03 -0.95%
SNDL 2024-08-12 13:02:262.03 2.02 -1.90%
SNDL 2024-08-12 14:03:092.02 2.01 -1.90%
SNDL 2024-08-12 16:03:102.02 2.00 -2.37%
SNDL 2024-08-12 17:03:002.01 1.99 -2.91%
SNDL 2024-08-12 18:03:152.02 2.00 -2.43%
SNDL 2024-08-12 19:02:272.03 2.00 -1.94%
SNDL 2024-08-12 20:03:140.00 0.00 -2.43%
2024-08-13
SNDL 2024-08-13 04:03:162.50 0.00 -2.43%
SNDL 2024-08-13 05:02:322.20 1.82 -2.43%
SNDL 2024-08-13 06:03:132.20 1.95 -2.43%
SNDL 2024-08-13 08:03:132.10 1.95 0.00%
SNDL 2024-08-13 10:03:232.09 2.08 3.40%
SNDL 2024-08-13 11:02:312.11 2.10 4.37%
SNDL 2024-08-13 12:03:122.12 2.11 5.34%
SNDL 2024-08-13 13:02:322.13 2.12 5.83%
SNDL 2024-08-13 14:03:162.11 2.10 4.37%
SNDL 2024-08-13 15:02:322.13 2.12 5.83%
SNDL 2024-08-13 16:03:112.14 2.12 5.83%
SNDL 2024-08-13 17:02:232.14 2.11 5.97%
SNDL 2024-08-13 20:03:120.00 0.00 5.97%
2024-08-14
SNDL 2024-08-14 04:03:162.35 0.00 5.97%
SNDL 2024-08-14 05:02:362.21 1.93 5.97%
SNDL 2024-08-14 06:03:102.19 1.93 5.97%
SNDL 2024-08-14 08:03:102.16 1.93 0.00%
SNDL 2024-08-14 09:02:312.14 1.53 0.50%
SNDL 2024-08-14 10:03:052.16 2.15 1.00%
SNDL 2024-08-14 11:02:292.14 2.13 0.00%
SNDL 2024-08-14 12:03:082.16 2.15 1.49%
SNDL 2024-08-14 13:02:272.18 2.17 1.99%
SNDL 2024-08-14 14:03:012.17 2.16 1.99%
SNDL 2024-08-14 15:02:302.18 2.17 1.99%
SNDL 2024-08-14 16:03:062.17 2.15 1.49%
SNDL 2024-08-14 17:02:292.18 2.15 1.88%
SNDL 2024-08-14 19:02:342.18 2.15 0.94%
SNDL 2024-08-14 20:03:050.00 0.00 0.94%
2024-08-15
SNDL 2024-08-15 04:03:042.35 0.00 0.94%
SNDL 2024-08-15 05:02:322.35 1.98 0.94%
SNDL 2024-08-15 06:03:052.35 2.05 0.94%
SNDL 2024-08-15 07:02:312.35 2.16 0.94%
SNDL 2024-08-15 08:03:032.35 2.16 0.00%
SNDL 2024-08-15 09:02:282.17 2.16 0.47%
SNDL 2024-08-15 10:03:322.18 2.17 0.94%
SNDL 2024-08-15 11:02:242.21 2.20 2.35%
SNDL 2024-08-15 12:03:062.24 2.23 3.29%
SNDL 2024-08-15 13:02:322.22 2.21 2.35%
SNDL 2024-08-15 15:02:312.21 2.20 2.35%
SNDL 2024-08-15 16:03:082.19 2.18 1.88%
SNDL 2024-08-15 17:02:332.22 2.18 2.31%
SNDL 2024-08-15 18:03:092.22 2.20 2.31%
SNDL 2024-08-15 19:02:382.22 2.18 1.85%
SNDL 2024-08-15 20:03:030.00 0.00 1.85%
2024-08-16
SNDL 2024-08-16 04:03:052.30 0.00 1.85%
SNDL 2024-08-16 05:02:382.25 2.16 1.85%
SNDL 2024-08-16 08:03:012.25 2.16 0.00%
SNDL 2024-08-16 09:02:462.25 2.19 0.00%
SNDL 2024-08-16 10:03:022.20 2.19 -0.46%
SNDL 2024-08-16 11:02:412.18 2.17 -1.39%
SNDL 2024-08-16 12:02:572.19 2.18 -0.46%
SNDL 2024-08-16 13:02:462.20 2.19 -0.46%
SNDL 2024-08-16 14:02:592.22 2.21 0.46%
SNDL 2024-08-16 15:02:392.21 2.20 0.46%
SNDL 2024-08-16 16:03:042.23 2.19 0.93%
SNDL 2024-08-16 17:02:362.23 2.20 0.91%
SNDL 2024-08-16 18:02:572.23 2.19 0.00%
SNDL 2024-08-16 19:02:422.23 2.18 -0.45%
SNDL 2024-08-16 20:03:000.00 0.00 -0.45%
2024-08-19
SNDL 2024-08-19 04:03:122.23 2.22 0.00%
SNDL 2024-08-19 06:03:172.22 2.18 -0.45%
SNDL 2024-08-19 07:02:232.22 2.18 -1.36%
SNDL 2024-08-19 08:03:252.22 2.18 0.00%
SNDL 2024-08-19 09:02:322.22 2.18 -1.36%
SNDL 2024-08-19 10:03:112.19 2.18 -1.36%
SNDL 2024-08-19 11:02:292.16 2.15 -3.18%
SNDL 2024-08-19 12:03:132.17 2.16 -2.27%
SNDL 2024-08-19 13:02:272.18 2.17 -1.82%
SNDL 2024-08-19 14:03:112.19 2.18 -1.36%
SNDL 2024-08-19 16:03:122.20 2.16 -0.91%
SNDL 2024-08-19 17:02:262.20 2.17 -0.90%
SNDL 2024-08-19 18:03:172.20 2.17 -1.80%
SNDL 2024-08-19 20:03:080.00 0.00 -1.80%
2024-08-20
SNDL 2024-08-20 04:03:112.35 1.70 -1.80%
SNDL 2024-08-20 05:02:312.20 1.99 -1.80%
SNDL 2024-08-20 06:03:112.20 2.16 -1.35%
SNDL 2024-08-20 08:03:122.20 2.16 0.00%
SNDL 2024-08-20 09:02:342.20 2.17 0.00%
SNDL 2024-08-20 10:03:102.19 2.18 -0.45%
SNDL 2024-08-20 11:02:322.15 2.14 -2.25%
SNDL 2024-08-20 12:03:052.16 2.15 -2.25%
SNDL 2024-08-20 13:02:292.12 2.11 -3.60%
SNDL 2024-08-20 14:03:032.15 2.14 -2.25%
SNDL 2024-08-20 16:03:002.15 2.13 -3.15%
SNDL 2024-08-20 17:02:282.15 2.13 -3.18%
SNDL 2024-08-20 20:03:090.00 0.00 -3.18%
2024-08-21
SNDL 2024-08-21 04:03:102.25 0.00 -3.18%
SNDL 2024-08-21 05:02:342.25 1.85 -3.18%
SNDL 2024-08-21 06:03:122.25 2.08 -3.18%
SNDL 2024-08-21 07:02:322.13 2.08 -3.18%
SNDL 2024-08-21 08:03:042.13 2.12 0.00%
SNDL 2024-08-21 09:02:292.25 2.13 0.00%
SNDL 2024-08-21 10:03:142.13 2.12 0.00%
SNDL 2024-08-21 11:02:332.12 2.11 -0.45%
SNDL 2024-08-21 12:03:082.13 2.12 -0.45%
SNDL 2024-08-21 13:02:302.12 2.11 -0.45%
SNDL 2024-08-21 14:03:132.13 2.12 0.00%
SNDL 2024-08-21 15:02:302.11 2.10 -1.36%
SNDL 2024-08-21 16:03:082.13 2.11 -0.91%
SNDL 2024-08-21 17:02:302.13 2.11 -0.47%
SNDL 2024-08-21 19:02:332.13 2.10 -0.94%
SNDL 2024-08-21 20:03:070.00 0.00 -0.94%
2024-08-22
SNDL 2024-08-22 05:02:352.30 1.91 -0.94%
SNDL 2024-08-22 06:03:092.12 1.91 -0.94%
SNDL 2024-08-22 07:02:362.12 2.10 -0.94%
SNDL 2024-08-22 08:03:092.12 2.10 0.00%
SNDL 2024-08-22 10:03:072.12 2.11 0.47%
SNDL 2024-08-22 12:03:082.10 2.09 -0.47%
SNDL 2024-08-22 13:02:352.09 2.08 -1.41%
SNDL 2024-08-22 14:03:482.08 2.07 -1.41%
SNDL 2024-08-22 16:03:082.08 2.06 -2.35%
SNDL 2024-08-22 17:02:342.08 2.06 -2.37%
SNDL 2024-08-22 19:02:332.08 2.07 -1.90%
SNDL 2024-08-22 20:03:070.00 0.00 0.00%
SNDL 2024-08-22 21:09:160.00 0.00 -1.90%
2024-08-23
SNDL 2024-08-23 04:03:100.00 1.70 -1.90%
SNDL 2024-08-23 05:02:322.27 1.90 -1.90%
SNDL 2024-08-23 08:03:092.25 1.90 0.00%
SNDL 2024-08-23 10:03:112.09 2.08 0.00%
SNDL 2024-08-23 11:02:302.10 2.09 0.00%
SNDL 2024-08-23 12:03:092.09 2.08 0.00%
SNDL 2024-08-23 13:02:342.11 2.10 0.00%
SNDL 2024-08-23 14:03:062.13 2.12 0.00%
SNDL 2024-08-23 15:02:362.12 2.11 0.00%
SNDL 2024-08-23 16:03:062.13 2.06 0.00%
SNDL 2024-08-23 17:02:382.12 2.10 0.00%
SNDL 2024-08-23 18:03:072.13 2.10 2.91%
SNDL 2024-08-23 19:02:422.13 2.06 2.91%
SNDL 2024-08-23 20:03:070.00 0.00 2.91%
2024-08-26
SNDL 2024-08-26 04:03:142.38 0.00 2.91%
SNDL 2024-08-26 05:02:302.27 2.08 2.91%
SNDL 2024-08-26 06:03:152.27 1.91 2.91%
SNDL 2024-08-26 07:02:272.26 2.06 2.91%
SNDL 2024-08-26 08:03:162.27 2.08 0.00%
SNDL 2024-08-26 09:02:302.29 2.08 -0.49%
SNDL 2024-08-26 10:09:252.12 2.11 0.49%
SNDL 2024-08-26 11:02:492.09 2.08 -1.46%
SNDL 2024-08-26 12:02:592.08 2.07 -1.46%
SNDL 2024-08-26 13:02:432.09 2.08 -1.46%
SNDL 2024-08-26 14:02:582.08 2.07 -1.46%
SNDL 2024-08-26 16:02:592.09 2.08 -1.46%
SNDL 2024-08-26 17:02:412.09 2.08 -1.42%
SNDL 2024-08-26 18:02:552.07 2.05 -2.84%
SNDL 2024-08-26 19:02:372.08 2.01 -4.27%
SNDL 2024-08-26 20:02:420.00 0.00 -5.21%
2024-08-27
SNDL 2024-08-27 04:03:012.99 0.00 -5.21%
SNDL 2024-08-27 05:02:332.05 2.01 -5.21%
SNDL 2024-08-27 06:03:022.04 2.01 -5.21%
SNDL 2024-08-27 08:03:012.06 2.03 -1.42%
SNDL 2024-08-27 09:02:432.06 2.04 -1.42%
SNDL 2024-08-27 10:03:051.98 1.97 -5.21%
SNDL 2024-08-27 11:02:432.01 2.00 -3.79%
SNDL 2024-08-27 13:02:412.00 1.99 -3.79%
SNDL 2024-08-27 14:03:011.99 1.98 -4.27%
SNDL 2024-08-27 16:02:571.97 1.95 -5.69%
SNDL 2024-08-27 17:02:401.97 1.96 -5.77%
SNDL 2024-08-27 20:02:580.00 0.00 -5.29%
2024-08-28
SNDL 2024-08-28 04:03:012.40 0.00 -5.29%
SNDL 2024-08-28 05:02:412.14 1.91 -5.29%
SNDL 2024-08-28 08:05:092.14 1.96 0.00%
SNDL 2024-08-28 09:02:452.14 1.97 0.48%
SNDL 2024-08-28 10:02:571.95 1.94 -0.48%
SNDL 2024-08-28 11:02:451.93 1.92 -1.44%
SNDL 2024-08-28 12:02:551.94 1.93 -0.96%
SNDL 2024-08-28 13:02:361.93 1.92 -1.44%
SNDL 2024-08-28 14:02:531.92 1.91 -1.92%
SNDL 2024-08-28 15:02:401.92 1.91 -2.40%
SNDL 2024-08-28 16:02:581.93 1.91 -1.92%
SNDL 2024-08-28 17:02:421.93 1.90 -2.04%
SNDL 2024-08-28 20:02:550.00 0.00 -2.04%
2024-08-29
SNDL 2024-08-29 04:03:002.38 1.70 -2.04%
SNDL 2024-08-29 05:02:432.00 1.75 -2.04%
SNDL 2024-08-29 07:02:422.00 1.87 -2.04%
SNDL 2024-08-29 08:02:512.00 1.92 0.51%
SNDL 2024-08-29 09:02:381.94 1.93 0.51%
SNDL 2024-08-29 10:02:581.94 1.93 1.02%
SNDL 2024-08-29 11:02:391.93 1.92 0.51%
SNDL 2024-08-29 12:02:571.95 1.94 1.53%
SNDL 2024-08-29 13:02:391.96 1.95 2.04%
SNDL 2024-08-29 15:02:361.95 1.94 1.53%
SNDL 2024-08-29 16:02:521.98 1.94 1.53%
SNDL 2024-08-29 17:02:371.98 1.94 1.04%
SNDL 2024-08-29 18:02:521.98 1.94 1.56%
SNDL 2024-08-29 19:02:411.98 1.93 1.56%
SNDL 2024-08-29 20:03:100.00 0.00 1.56%
2024-08-30
SNDL 2024-08-30 04:03:026.28 1.98 1.56%
SNDL 2024-08-30 05:02:402.17 1.96 1.56%
SNDL 2024-08-30 07:02:412.06 1.90 1.04%
SNDL 2024-08-30 08:04:151.97 1.93 0.00%
SNDL 2024-08-30 09:04:001.97 1.95 0.00%
SNDL 2024-08-30 10:04:131.98 1.97 1.04%
SNDL 2024-08-30 11:04:301.96 1.95 0.52%
SNDL 2024-08-30 13:06:201.95 1.94 0.00%
SNDL 2024-08-30 14:08:091.96 1.95 0.52%
SNDL 2024-08-30 15:11:071.97 1.96 1.04%
SNDL 2024-08-30 16:16:461.98 1.95 1.54%
SNDL 2024-08-30 17:16:122.00 1.95 1.54%
SNDL 2024-08-30 18:23:411.98 1.95 1.54%
SNDL 2024-08-30 20:33:230.00 0.00 1.54%
2024-09-03
SNDL 2024-09-03 04:02:292.20 1.99 1.54%
SNDL 2024-09-03 07:02:571.98 1.96 0.00%
SNDL 2024-09-03 08:02:312.00 1.98 0.51%
SNDL 2024-09-03 09:03:072.00 1.97 0.51%
SNDL 2024-09-03 10:02:292.00 1.99 1.54%
SNDL 2024-09-03 12:02:341.96 1.95 -0.51%
SNDL 2024-09-03 13:03:091.95 1.94 -1.03%
SNDL 2024-09-03 16:03:072.01 1.95 0.00%
SNDL 2024-09-03 17:03:142.01 1.94 -1.02%
SNDL 2024-09-03 19:03:202.00 1.94 -0.51%
SNDL 2024-09-03 20:02:320.00 0.00 -0.51%
2024-09-04
SNDL 2024-09-04 04:02:412.30 1.80 -0.51%
SNDL 2024-09-04 05:03:072.13 1.80 -0.51%
SNDL 2024-09-04 07:04:542.06 1.80 -0.51%
SNDL 2024-09-04 08:06:481.97 1.94 0.00%
SNDL 2024-09-04 09:08:362.00 1.95 -1.02%
SNDL 2024-09-04 10:09:192.01 2.00 1.52%
SNDL 2024-09-04 13:15:312.02 2.01 2.54%
SNDL 2024-09-04 14:21:072.03 2.02 2.54%
SNDL 2024-09-04 16:25:552.05 2.00 2.54%
SNDL 2024-09-04 17:33:032.02 2.00 2.03%
SNDL 2024-09-04 20:08:530.00 0.00 2.03%
2024-09-06
SNDL 2024-09-06 00:20:570.00 0.00 -1.98%
SNDL 2024-09-06 04:03:072.38 0.00 -1.98%
SNDL 2024-09-06 05:02:242.17 1.83 -1.98%
SNDL 2024-09-06 06:03:072.17 1.80 -1.98%
SNDL 2024-09-06 07:02:172.06 1.90 0.00%
SNDL 2024-09-06 08:03:051.98 1.90 0.00%
SNDL 2024-09-06 09:02:242.06 1.90 -0.99%
SNDL 2024-09-06 10:03:132.00 1.99 0.00%
SNDL 2024-09-06 12:03:061.97 1.96 -1.49%
SNDL 2024-09-06 13:02:221.96 1.95 -1.98%
SNDL 2024-09-06 14:03:021.97 1.96 -1.49%
SNDL 2024-09-06 16:03:051.98 1.96 -0.99%
SNDL 2024-09-06 17:02:231.97 1.96 -1.00%
SNDL 2024-09-06 18:03:091.98 1.96 -1.50%
SNDL 2024-09-06 19:02:301.99 1.96 -1.50%
SNDL 2024-09-06 20:03:110.00 0.00 -1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.