investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SNDL: Sundial Growers Inc. - Common Shares
+
Cannabis
Clear duplicates of prices
2026-03-26
SNDL
2026-03-26 21:08:06
0.00
0.00
-2.21%
2026-03-27
SNDL
2026-03-27 04:04:06
1.46
1.21
-2.21%
SNDL
2026-03-27 05:03:19
1.46
1.22
-2.21%
SNDL
2026-03-27 06:04:34
1.46
1.24
-2.21%
SNDL
2026-03-27 07:03:46
1.40
1.32
-2.21%
SNDL
2026-03-27 08:03:54
1.39
1.33
-2.21%
SNDL
2026-03-27 09:02:50
1.37
1.32
0.00%
SNDL
2026-03-27 10:04:27
1.32
1.31
-1.47%
SNDL
2026-03-27 11:03:15
1.32
1.31
-0.74%
SNDL
2026-03-27 12:04:40
1.32
1.31
-1.47%
SNDL
2026-03-27 14:04:01
1.31
1.30
-2.21%
SNDL
2026-03-27 16:04:05
1.32
1.29
-1.50%
SNDL
2026-03-27 19:02:47
1.32
1.30
-1.50%
SNDL
2026-03-27 20:03:29
0.00
0.00
-1.50%
2026-03-30
SNDL
2026-03-30 04:04:00
1.40
1.27
-1.50%
SNDL
2026-03-30 05:02:48
1.40
1.25
-1.50%
SNDL
2026-03-30 06:03:43
1.40
1.31
0.00%
SNDL
2026-03-30 07:02:44
1.40
1.30
1.50%
SNDL
2026-03-30 08:03:46
1.40
1.31
1.50%
SNDL
2026-03-30 09:03:31
1.35
1.30
1.50%
SNDL
2026-03-30 10:03:44
1.32
1.31
1.50%
SNDL
2026-03-30 11:02:44
1.33
1.32
2.26%
SNDL
2026-03-30 12:03:45
1.32
1.31
1.50%
SNDL
2026-03-30 13:02:46
1.32
1.31
0.00%
SNDL
2026-03-30 14:03:45
1.30
1.29
-0.75%
SNDL
2026-03-30 15:02:50
1.29
1.28
-1.50%
SNDL
2026-03-30 16:03:45
1.31
1.28
-0.76%
SNDL
2026-03-30 17:02:52
1.32
1.29
0.00%
SNDL
2026-03-30 18:03:32
1.32
1.29
-1.53%
SNDL
2026-03-30 19:02:52
1.32
1.28
-1.53%
SNDL
2026-03-30 20:03:54
0.00
0.00
-1.53%
2026-03-31
SNDL
2026-03-31 04:04:30
1.36
1.28
-1.53%
SNDL
2026-03-31 06:03:47
1.36
1.28
0.00%
SNDL
2026-03-31 07:02:48
1.33
1.28
0.00%
SNDL
2026-03-31 09:02:52
1.32
1.28
-0.76%
SNDL
2026-03-31 10:03:42
1.33
1.32
3.05%
SNDL
2026-03-31 12:03:57
1.32
1.31
2.29%
SNDL
2026-03-31 13:02:55
1.33
1.32
3.05%
SNDL
2026-03-31 14:03:55
1.34
1.33
3.82%
SNDL
2026-03-31 15:03:06
1.33
1.32
3.82%
SNDL
2026-03-31 16:04:03
1.36
1.30
3.10%
SNDL
2026-03-31 17:03:05
1.36
1.30
2.33%
SNDL
2026-03-31 18:03:51
1.36
1.32
2.33%
SNDL
2026-03-31 19:03:01
1.36
1.30
3.10%
SNDL
2026-03-31 20:04:07
0.00
0.00
3.10%
2026-04-01
SNDL
2026-04-01 04:04:04
1.35
1.33
3.10%
SNDL
2026-04-01 07:03:09
1.35
1.33
2.33%
SNDL
2026-04-01 08:03:55
1.35
1.32
1.55%
SNDL
2026-04-01 09:03:31
1.34
1.32
1.55%
SNDL
2026-04-01 10:04:21
1.35
1.34
3.10%
SNDL
2026-04-01 11:03:00
1.36
1.35
3.88%
SNDL
2026-04-01 14:03:44
1.35
1.34
3.10%
SNDL
2026-04-01 15:02:52
1.34
1.33
2.33%
SNDL
2026-04-01 16:03:53
1.34
1.32
1.52%
SNDL
2026-04-01 17:02:52
1.36
1.32
3.03%
SNDL
2026-04-01 20:03:50
0.00
0.00
3.03%
2026-04-02
SNDL
2026-04-02 04:03:43
1.48
1.30
3.03%
SNDL
2026-04-02 07:02:35
1.42
1.30
3.03%
SNDL
2026-04-02 08:04:20
1.33
1.30
-1.52%
SNDL
2026-04-02 10:03:39
1.32
1.31
-0.76%
SNDL
2026-04-02 11:02:33
1.35
1.34
2.27%
SNDL
2026-04-02 12:03:36
1.34
1.33
1.52%
SNDL
2026-04-02 13:02:37
1.36
1.35
3.03%
SNDL
2026-04-02 14:03:33
1.36
1.35
2.27%
SNDL
2026-04-02 15:02:42
1.36
1.35
3.03%
SNDL
2026-04-02 16:03:32
1.37
1.32
3.01%
SNDL
2026-04-02 17:02:39
1.37
1.35
3.01%
SNDL
2026-04-02 18:03:37
1.37
1.30
3.01%
SNDL
2026-04-02 19:02:43
1.37
1.35
3.01%
SNDL
2026-04-02 20:03:39
0.00
0.00
3.01%
2026-04-06
SNDL
2026-04-06 04:03:41
1.49
1.31
3.01%
SNDL
2026-04-06 06:03:34
1.38
1.31
3.01%
SNDL
2026-04-06 07:03:08
1.38
1.33
1.50%
SNDL
2026-04-06 08:03:29
1.38
1.32
1.50%
SNDL
2026-04-06 09:02:41
1.37
1.33
1.50%
SNDL
2026-04-06 10:03:44
1.37
1.36
1.50%
SNDL
2026-04-06 11:02:45
1.37
1.36
0.00%
SNDL
2026-04-06 12:03:39
1.37
1.36
1.50%
SNDL
2026-04-06 13:02:47
1.36
1.35
0.00%
SNDL
2026-04-06 16:03:59
1.38
1.34
-1.47%
SNDL
2026-04-06 20:03:46
0.00
0.00
-1.47%
2026-04-07
SNDL
2026-04-07 04:03:39
1.38
1.23
-1.47%
SNDL
2026-04-07 05:02:50
1.36
1.23
-1.47%
SNDL
2026-04-07 06:03:42
1.36
1.33
-1.47%
SNDL
2026-04-07 08:03:58
1.35
1.32
-1.47%
SNDL
2026-04-07 09:02:38
1.35
1.32
-0.74%
SNDL
2026-04-07 10:03:40
1.33
1.32
-0.74%
SNDL
2026-04-07 14:03:42
1.34
1.33
-0.74%
SNDL
2026-04-07 15:02:45
1.32
1.31
-1.47%
SNDL
2026-04-07 16:03:40
1.33
1.30
-2.24%
SNDL
2026-04-07 17:02:41
1.32
1.29
-2.99%
SNDL
2026-04-07 18:03:24
1.35
1.30
-2.99%
SNDL
2026-04-07 20:03:38
0.00
0.00
-2.99%
2026-04-08
SNDL
2026-04-08 04:03:41
1.37
1.33
-2.99%
SNDL
2026-04-08 05:02:51
1.37
1.33
3.73%
SNDL
2026-04-08 07:02:58
1.37
1.31
3.73%
SNDL
2026-04-08 08:03:45
1.36
1.32
3.73%
SNDL
2026-04-08 09:02:49
1.38
1.34
3.73%
SNDL
2026-04-08 10:03:56
1.35
1.34
3.73%
SNDL
2026-04-08 12:03:42
1.37
1.36
5.22%
SNDL
2026-04-08 13:02:50
1.38
1.37
5.97%
SNDL
2026-04-08 15:04:08
1.36
1.35
4.48%
SNDL
2026-04-08 16:03:44
1.38
1.32
4.58%
SNDL
2026-04-08 20:03:42
0.00
0.00
4.58%
2026-04-09
SNDL
2026-04-09 04:03:55
1.37
1.28
4.58%
SNDL
2026-04-09 05:02:46
1.39
1.28
4.58%
SNDL
2026-04-09 07:02:55
1.38
1.31
4.58%
SNDL
2026-04-09 09:02:41
1.38
1.34
4.58%
SNDL
2026-04-09 10:03:47
1.36
1.35
-0.76%
SNDL
2026-04-09 11:02:42
1.35
1.34
-0.76%
SNDL
2026-04-09 12:03:35
1.37
1.36
1.53%
SNDL
2026-04-09 13:02:44
1.38
1.37
2.29%
SNDL
2026-04-09 14:03:43
1.39
1.38
3.05%
SNDL
2026-04-09 15:02:42
1.37
1.36
1.53%
SNDL
2026-04-09 16:03:38
1.39
1.34
2.21%
SNDL
2026-04-09 19:03:18
1.38
1.37
2.21%
SNDL
2026-04-09 20:03:54
0.00
0.00
2.21%
2026-04-10
SNDL
2026-04-10 04:03:41
1.48
1.36
2.21%
SNDL
2026-04-10 05:02:49
1.48
1.37
2.21%
SNDL
2026-04-10 08:03:47
1.47
1.37
2.21%
SNDL
2026-04-10 09:02:48
1.40
1.37
2.21%
SNDL
2026-04-10 10:03:37
1.39
1.38
1.47%
SNDL
2026-04-10 12:05:24
1.42
1.41
2.94%
SNDL
2026-04-10 13:02:54
1.42
1.41
3.68%
SNDL
2026-04-10 14:03:45
1.44
1.43
5.15%
SNDL
2026-04-10 16:03:41
1.44
1.42
3.62%
SNDL
2026-04-10 17:02:41
1.43
1.40
2.90%
SNDL
2026-04-10 20:03:56
0.00
0.00
2.90%
2026-04-13
SNDL
2026-04-13 04:03:44
1.43
1.30
2.90%
SNDL
2026-04-13 05:02:35
1.43
1.40
-0.72%
SNDL
2026-04-13 08:03:31
1.41
1.40
-2.17%
SNDL
2026-04-13 09:02:37
1.41
1.40
-0.72%
SNDL
2026-04-13 10:03:35
1.37
1.36
-2.90%
SNDL
2026-04-13 11:02:38
1.38
1.37
-2.90%
SNDL
2026-04-13 12:03:37
1.37
1.36
-2.90%
SNDL
2026-04-13 13:02:46
1.40
1.39
-0.72%
SNDL
2026-04-13 16:03:47
1.40
1.37
-2.82%
SNDL
2026-04-13 17:02:47
1.39
1.37
-2.11%
SNDL
2026-04-13 19:02:48
1.40
1.37
-2.11%
SNDL
2026-04-13 20:04:08
0.00
0.00
-2.11%
2026-04-14
SNDL
2026-04-14 04:03:36
1.39
1.37
1.41%
SNDL
2026-04-14 05:02:37
1.48
1.36
1.41%
SNDL
2026-04-14 07:02:49
1.49
1.38
1.41%
SNDL
2026-04-14 08:03:47
1.40
1.38
2.82%
SNDL
2026-04-14 09:02:40
1.40
1.37
1.41%
SNDL
2026-04-14 10:03:39
1.41
1.40
2.82%
SNDL
2026-04-14 11:02:54
1.40
1.39
2.82%
SNDL
2026-04-14 13:02:55
1.40
1.39
2.11%
SNDL
2026-04-14 14:03:39
1.40
1.39
2.82%
SNDL
2026-04-14 16:03:29
1.45
1.43
5.11%
SNDL
2026-04-14 20:03:49
0.00
0.00
5.11%
2026-04-15
SNDL
2026-04-15 04:03:41
1.57
1.33
5.11%
SNDL
2026-04-15 05:02:37
1.48
1.32
2.92%
SNDL
2026-04-15 06:03:37
1.46
1.44
2.19%
SNDL
2026-04-15 07:02:38
1.45
1.44
1.46%
SNDL
2026-04-15 08:03:30
1.45
1.43
0.00%
SNDL
2026-04-15 09:02:40
1.47
1.45
1.46%
SNDL
2026-04-15 10:08:06
1.50
1.49
4.38%
SNDL
2026-04-15 11:02:47
1.50
1.49
5.11%
SNDL
2026-04-15 13:02:46
1.52
1.51
5.84%
SNDL
2026-04-15 14:03:34
1.53
1.52
7.30%
SNDL
2026-04-15 15:02:48
1.54
1.53
8.03%
SNDL
2026-04-15 16:03:47
1.55
1.51
6.94%
SNDL
2026-04-15 17:02:56
1.54
1.51
6.94%
SNDL
2026-04-15 20:03:48
0.00
0.00
6.94%
2026-04-16
SNDL
2026-04-16 04:04:01
1.66
1.40
6.94%
SNDL
2026-04-16 06:03:45
1.72
1.51
6.94%
SNDL
2026-04-16 07:03:11
1.53
1.51
0.00%
SNDL
2026-04-16 08:03:43
1.54
1.51
-0.69%
SNDL
2026-04-16 10:03:31
1.54
1.53
1.39%
SNDL
2026-04-16 11:02:52
1.53
1.52
0.00%
SNDL
2026-04-16 12:03:38
1.54
1.53
1.39%
SNDL
2026-04-16 13:02:42
1.53
1.52
0.00%
SNDL
2026-04-16 14:03:35
1.52
1.51
-0.69%
SNDL
2026-04-16 15:03:06
1.53
1.52
0.00%
SNDL
2026-04-16 16:03:37
1.53
1.52
-0.65%
SNDL
2026-04-16 19:03:03
1.53
1.43
-0.65%
SNDL
2026-04-16 20:04:08
0.00
0.00
-0.65%
2026-04-17
SNDL
2026-04-17 04:03:51
1.68
1.51
-0.65%
SNDL
2026-04-17 05:02:53
1.68
1.39
-0.65%
SNDL
2026-04-17 06:03:38
1.63
1.37
-0.65%
SNDL
2026-04-17 07:02:59
1.63
1.40
-0.65%
SNDL
2026-04-17 08:03:43
1.54
1.50
1.31%
SNDL
2026-04-17 09:02:43
1.55
1.52
2.61%
SNDL
2026-04-17 10:03:54
1.52
1.51
1.31%
SNDL
2026-04-17 13:03:29
1.51
1.50
0.00%
SNDL
2026-04-17 14:04:00
1.51
1.50
-0.65%
SNDL
2026-04-17 15:02:54
1.50
1.49
-0.65%
SNDL
2026-04-17 16:03:50
1.51
1.49
0.00%
SNDL
2026-04-17 17:02:56
1.52
1.49
0.00%
SNDL
2026-04-17 20:04:21
0.00
0.00
0.00%
2026-04-20
SNDL
2026-04-20 04:03:39
1.55
1.43
0.00%
SNDL
2026-04-20 07:02:47
1.55
1.51
0.00%
SNDL
2026-04-20 08:03:47
1.52
1.43
0.00%
SNDL
2026-04-20 09:02:46
1.52
1.47
0.00%
SNDL
2026-04-20 10:03:44
1.55
1.54
3.31%
SNDL
2026-04-20 11:02:38
1.52
1.51
1.32%
SNDL
2026-04-20 12:03:41
1.55
1.54
3.31%
SNDL
2026-04-20 13:02:53
1.54
1.53
2.65%
SNDL
2026-04-20 14:03:44
1.53
1.52
1.99%
SNDL
2026-04-20 15:02:52
1.54
1.53
2.65%
SNDL
2026-04-20 16:03:27
1.56
1.54
2.65%
SNDL
2026-04-20 17:02:43
1.56
1.54
3.97%
SNDL
2026-04-20 18:03:40
1.56
1.54
3.31%
SNDL
2026-04-20 20:03:55
0.00
0.00
3.31%
2026-04-21
SNDL
2026-04-21 04:03:52
1.57
1.46
3.31%
SNDL
2026-04-21 07:02:38
1.57
1.45
3.31%
SNDL
2026-04-21 08:03:41
1.58
1.46
2.65%
SNDL
2026-04-21 09:02:40
1.58
1.51
2.65%
SNDL
2026-04-21 10:03:37
1.56
1.55
1.99%
SNDL
2026-04-21 11:02:40
1.53
1.52
-0.66%
SNDL
2026-04-21 13:02:48
1.52
1.51
-1.32%
SNDL
2026-04-21 14:03:40
1.53
1.52
-1.32%
SNDL
2026-04-21 16:03:48
1.54
1.50
-1.95%
SNDL
2026-04-21 18:03:38
1.54
1.51
-1.95%
SNDL
2026-04-21 20:03:36
0.00
0.00
-1.95%
2026-04-22
SNDL
2026-04-22 04:03:52
1.58
1.38
-1.95%
SNDL
2026-04-22 06:03:42
1.58
1.52
-1.95%
SNDL
2026-04-22 07:02:54
1.58
1.51
1.30%
SNDL
2026-04-22 09:02:45
1.54
1.51
2.60%
SNDL
2026-04-22 10:03:46
1.53
1.52
1.95%
SNDL
2026-04-22 11:02:55
1.51
1.50
0.00%
SNDL
2026-04-22 12:05:06
1.66
1.65
9.74%
SNDL
2026-04-22 13:02:47
1.71
1.70
12.99%
SNDL
2026-04-22 14:03:34
1.66
1.65
10.39%
SNDL
2026-04-22 15:02:58
1.67
1.66
10.39%
SNDL
2026-04-22 16:04:00
1.67
1.65
10.60%
SNDL
2026-04-22 17:02:53
1.68
1.67
10.60%
SNDL
2026-04-22 18:03:41
1.71
1.70
12.58%
SNDL
2026-04-22 20:03:52
0.00
0.00
13.91%
2026-04-23
SNDL
2026-04-23 04:04:12
1.69
1.65
13.91%
SNDL
2026-04-23 05:02:57
1.68
1.65
0.66%
SNDL
2026-04-23 06:04:05
1.68
1.64
1.32%
SNDL
2026-04-23 07:02:49
1.69
1.65
1.32%
SNDL
2026-04-23 08:03:40
1.79
1.64
-0.66%
SNDL
2026-04-23 09:02:45
1.78
1.77
7.95%
SNDL
2026-04-23 10:03:39
1.60
1.59
-3.97%
SNDL
2026-04-23 11:03:18
1.59
1.58
-3.97%
SNDL
2026-04-23 12:03:52
1.55
1.54
-6.62%
SNDL
2026-04-23 13:02:54
1.51
1.50
-9.27%
SNDL
2026-04-23 14:03:54
1.53
1.52
-7.95%
SNDL
2026-04-23 15:02:51
1.54
1.53
-7.28%
SNDL
2026-04-23 16:03:43
1.55
1.50
-7.23%
SNDL
2026-04-23 17:02:51
1.55
1.51
-7.23%
SNDL
2026-04-23 18:03:42
1.55
1.50
-7.23%
SNDL
2026-04-23 19:02:59
1.55
1.53
-8.43%
SNDL
2026-04-23 20:03:47
0.00
0.00
-7.23%
2026-04-24
SNDL
2026-04-24 04:04:01
1.63
1.50
1.20%
SNDL
2026-04-24 05:02:54
1.56
1.49
1.81%
SNDL
2026-04-24 07:02:46
1.56
1.50
1.81%
SNDL
2026-04-24 09:02:45
1.56
1.52
0.00%
SNDL
2026-04-24 10:03:45
1.51
1.50
-1.81%
SNDL
2026-04-24 11:02:41
1.52
1.51
-0.60%
SNDL
2026-04-24 12:04:26
1.54
1.53
0.00%
SNDL
2026-04-24 13:02:44
1.54
1.53
1.20%
SNDL
2026-04-24 15:02:55
1.55
1.54
1.81%
SNDL
2026-04-24 16:03:36
1.53
1.52
-1.31%
SNDL
2026-04-24 17:03:12
1.52
1.50
-1.31%
SNDL
2026-04-24 19:03:15
1.55
1.50
-1.31%
SNDL
2026-04-24 20:04:14
0.00
0.00
-1.31%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
