investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNDL: Sundial Growers Inc. - Common Shares

+ Cannabis



Clear duplicates of prices



2025-06-02
SNDL 2025-06-02 00:08:000.00 0.00 -2.31%
SNDL 2025-06-02 04:08:122.02 1.25 -2.31%
SNDL 2025-06-02 05:02:121.41 1.25 -2.31%
SNDL 2025-06-02 07:02:091.28 1.25 -2.31%
SNDL 2025-06-02 08:03:001.28 1.25 0.00%
SNDL 2025-06-02 10:03:011.25 1.24 -1.54%
SNDL 2025-06-02 11:02:131.29 1.28 2.31%
SNDL 2025-06-02 13:02:091.28 1.27 1.54%
SNDL 2025-06-02 15:02:081.28 1.27 0.00%
SNDL 2025-06-02 16:02:591.28 1.26 0.00%
SNDL 2025-06-02 19:02:101.29 1.26 0.00%
SNDL 2025-06-02 20:02:570.00 0.00 0.00%
2025-06-03
SNDL 2025-06-03 04:02:571.42 1.26 0.00%
SNDL 2025-06-03 07:02:061.29 1.26 0.00%
SNDL 2025-06-03 09:02:101.29 1.27 2.36%
SNDL 2025-06-03 10:02:581.27 1.26 0.00%
SNDL 2025-06-03 11:02:031.29 1.28 2.36%
SNDL 2025-06-03 14:02:551.28 1.27 1.57%
SNDL 2025-06-03 15:02:041.29 1.28 2.36%
SNDL 2025-06-03 16:02:531.29 1.27 1.57%
SNDL 2025-06-03 17:02:061.29 1.27 0.00%
SNDL 2025-06-03 18:02:531.28 1.27 0.00%
SNDL 2025-06-03 20:02:510.00 0.00 0.00%
2025-06-04
SNDL 2025-06-04 04:02:551.40 1.23 0.00%
SNDL 2025-06-04 07:02:111.30 1.27 0.00%
SNDL 2025-06-04 08:02:591.29 1.27 1.57%
SNDL 2025-06-04 09:02:101.30 1.28 0.00%
SNDL 2025-06-04 10:02:541.29 1.28 1.57%
SNDL 2025-06-04 11:02:051.30 1.29 2.36%
SNDL 2025-06-04 12:02:541.29 1.28 1.57%
SNDL 2025-06-04 13:02:091.30 1.28 1.57%
SNDL 2025-06-04 14:02:541.29 1.28 1.57%
SNDL 2025-06-04 17:02:031.30 1.28 0.00%
SNDL 2025-06-04 18:02:471.30 1.28 1.56%
SNDL 2025-06-04 20:03:030.00 0.00 1.56%
2025-06-05
SNDL 2025-06-05 04:02:551.30 0.00 1.56%
SNDL 2025-06-05 05:02:101.30 1.22 1.56%
SNDL 2025-06-05 06:02:581.30 1.26 1.56%
SNDL 2025-06-05 07:02:071.30 1.27 1.56%
SNDL 2025-06-05 10:03:011.30 1.29 0.00%
SNDL 2025-06-05 11:02:041.30 1.29 1.56%
SNDL 2025-06-05 15:02:091.29 1.28 0.00%
SNDL 2025-06-05 16:03:011.29 1.26 0.00%
SNDL 2025-06-05 17:02:071.30 1.27 0.00%
SNDL 2025-06-05 18:03:031.30 1.27 -0.78%
SNDL 2025-06-05 20:03:010.00 0.00 -0.78%
2025-06-06
SNDL 2025-06-06 04:03:008.08 0.00 -0.78%
SNDL 2025-06-06 05:02:061.29 1.15 -0.78%
SNDL 2025-06-06 07:02:081.29 1.27 0.00%
SNDL 2025-06-06 10:03:031.31 1.30 2.33%
SNDL 2025-06-06 11:02:121.32 1.31 3.10%
SNDL 2025-06-06 12:03:001.33 1.32 3.88%
SNDL 2025-06-06 14:03:011.33 1.32 3.10%
SNDL 2025-06-06 15:02:101.32 1.31 3.10%
SNDL 2025-06-06 16:03:001.33 1.30 2.33%
SNDL 2025-06-06 18:02:591.33 1.30 3.10%
SNDL 2025-06-06 19:02:061.33 1.31 1.55%
SNDL 2025-06-06 20:02:570.00 0.00 1.55%
2025-06-09
SNDL 2025-06-09 04:02:561.40 0.00 1.55%
SNDL 2025-06-09 05:02:151.40 1.31 1.55%
SNDL 2025-06-09 07:02:071.33 1.31 1.55%
SNDL 2025-06-09 08:03:011.34 1.31 1.55%
SNDL 2025-06-09 10:02:571.34 1.33 2.33%
SNDL 2025-06-09 13:02:091.33 1.32 1.55%
SNDL 2025-06-09 17:02:031.34 1.31 -0.76%
SNDL 2025-06-09 20:02:520.00 0.00 -0.76%
2025-06-10
SNDL 2025-06-10 04:02:581.36 0.00 -0.76%
SNDL 2025-06-10 05:02:061.35 1.31 -0.76%
SNDL 2025-06-10 07:02:081.34 1.31 -0.76%
SNDL 2025-06-10 08:03:001.34 1.31 0.00%
SNDL 2025-06-10 10:03:011.33 1.31 -0.76%
SNDL 2025-06-10 11:02:071.34 1.32 0.00%
SNDL 2025-06-10 12:03:001.33 1.32 0.00%
SNDL 2025-06-10 13:02:091.33 1.31 -0.76%
SNDL 2025-06-10 14:02:541.32 1.31 -0.76%
SNDL 2025-06-10 15:02:051.31 1.30 -1.52%
SNDL 2025-06-10 16:02:531.33 1.30 -0.76%
SNDL 2025-06-10 17:02:021.33 1.30 -0.75%
SNDL 2025-06-10 20:02:520.00 0.00 -2.26%
2025-06-11
SNDL 2025-06-11 04:02:541.33 0.00 -2.26%
SNDL 2025-06-11 05:02:081.37 1.32 -2.26%
SNDL 2025-06-11 06:02:531.34 1.32 -2.26%
SNDL 2025-06-11 07:02:041.33 1.32 0.00%
SNDL 2025-06-11 10:03:001.36 1.35 3.76%
SNDL 2025-06-11 11:02:071.37 1.36 3.76%
SNDL 2025-06-11 12:02:531.35 1.34 3.01%
SNDL 2025-06-11 15:02:041.33 1.32 1.50%
SNDL 2025-06-11 16:02:521.33 1.31 1.50%
SNDL 2025-06-11 17:01:591.34 1.31 1.52%
SNDL 2025-06-11 20:02:480.00 0.00 1.52%
2025-06-12
SNDL 2025-06-12 04:02:551.50 1.30 1.52%
SNDL 2025-06-12 05:02:081.44 1.30 1.52%
SNDL 2025-06-12 07:02:081.34 1.31 1.52%
SNDL 2025-06-12 09:02:081.33 1.31 1.52%
SNDL 2025-06-12 10:02:571.32 1.31 -0.76%
SNDL 2025-06-12 11:02:061.33 1.32 0.00%
SNDL 2025-06-12 13:02:041.35 1.34 2.27%
SNDL 2025-06-12 15:02:051.35 1.34 1.52%
SNDL 2025-06-12 16:02:501.35 1.34 2.27%
SNDL 2025-06-12 17:02:051.35 1.33 1.50%
SNDL 2025-06-12 20:02:510.00 0.00 1.50%
2025-06-13
SNDL 2025-06-13 04:02:568.08 0.00 1.50%
SNDL 2025-06-13 05:18:341.36 1.20 1.50%
SNDL 2025-06-13 12:02:541.32 1.30 -3.01%
SNDL 2025-06-13 13:02:081.32 1.31 -3.01%
SNDL 2025-06-13 14:02:581.31 1.30 -3.01%
SNDL 2025-06-13 15:02:091.30 1.29 -3.76%
SNDL 2025-06-13 16:03:001.30 1.29 -4.51%
SNDL 2025-06-13 17:02:031.30 1.28 -5.19%
SNDL 2025-06-13 18:02:541.30 1.27 -5.19%
SNDL 2025-06-13 19:02:061.30 1.28 -5.19%
SNDL 2025-06-13 20:02:580.00 0.00 -5.19%
2025-06-16
SNDL 2025-06-16 04:02:521.50 0.00 -5.19%
SNDL 2025-06-16 05:02:081.43 1.17 -5.19%
SNDL 2025-06-16 07:02:081.30 1.27 -0.74%
SNDL 2025-06-16 08:02:551.33 1.30 2.96%
SNDL 2025-06-16 09:02:081.32 1.29 1.48%
SNDL 2025-06-16 10:03:041.33 1.32 3.70%
SNDL 2025-06-16 12:02:541.32 1.31 2.96%
SNDL 2025-06-16 13:02:071.33 1.32 3.70%
SNDL 2025-06-16 14:02:571.34 1.33 3.70%
SNDL 2025-06-16 15:02:051.33 1.32 3.70%
SNDL 2025-06-16 17:02:011.33 1.32 3.88%
SNDL 2025-06-16 20:02:490.00 0.00 3.88%
2025-06-17
SNDL 2025-06-17 04:02:501.42 0.00 3.88%
SNDL 2025-06-17 05:02:331.36 1.21 3.88%
SNDL 2025-06-17 07:02:061.33 1.30 -1.55%
SNDL 2025-06-17 08:02:521.34 1.31 0.00%
SNDL 2025-06-17 09:01:591.34 1.32 1.55%
SNDL 2025-06-17 10:02:541.32 1.31 -0.78%
SNDL 2025-06-17 12:02:551.32 1.31 -1.55%
SNDL 2025-06-17 13:02:051.31 1.30 -1.55%
SNDL 2025-06-17 14:02:541.29 1.28 -3.10%
SNDL 2025-06-17 16:02:511.29 1.27 -3.88%
SNDL 2025-06-17 17:02:001.29 1.27 -3.76%
SNDL 2025-06-17 20:02:530.00 0.00 -3.76%
2025-06-18
SNDL 2025-06-18 04:02:551.50 1.25 -3.76%
SNDL 2025-06-18 05:02:111.41 1.25 -3.76%
SNDL 2025-06-18 07:02:091.30 1.29 -3.76%
SNDL 2025-06-18 08:02:551.30 1.29 1.50%
SNDL 2025-06-18 09:02:081.30 1.28 1.50%
SNDL 2025-06-18 10:02:561.28 1.27 0.00%
SNDL 2025-06-18 11:02:111.29 1.28 1.50%
SNDL 2025-06-18 12:02:521.29 1.28 0.00%
SNDL 2025-06-18 15:02:111.28 1.27 0.00%
SNDL 2025-06-18 16:03:011.28 1.26 -0.75%
SNDL 2025-06-18 17:02:051.28 1.27 -0.78%
SNDL 2025-06-18 20:02:560.00 0.00 0.00%
2025-06-20
SNDL 2025-06-20 04:02:508.08 0.00 0.00%
SNDL 2025-06-20 05:01:591.38 1.25 0.00%
SNDL 2025-06-20 07:02:071.29 1.27 0.00%
SNDL 2025-06-20 08:02:511.30 1.27 1.56%
SNDL 2025-06-20 09:02:021.29 1.27 0.00%
SNDL 2025-06-20 10:02:561.27 1.26 0.00%
SNDL 2025-06-20 11:02:051.26 1.25 -0.78%
SNDL 2025-06-20 15:02:021.27 1.26 -0.78%
SNDL 2025-06-20 16:16:071.27 1.25 -1.56%
SNDL 2025-06-20 17:15:181.27 1.25 -1.57%
SNDL 2025-06-20 19:02:131.27 1.26 -0.79%
SNDL 2025-06-20 20:02:490.00 0.00 -0.79%
2025-06-23
SNDL 2025-06-23 04:02:521.27 1.24 -0.79%
SNDL 2025-06-23 05:02:011.37 1.24 0.00%
SNDL 2025-06-23 06:02:521.37 1.25 0.00%
SNDL 2025-06-23 07:02:031.27 1.24 -0.79%
SNDL 2025-06-23 09:11:211.27 1.24 1.57%
SNDL 2025-06-23 10:05:191.24 1.23 -0.79%
SNDL 2025-06-23 11:02:411.25 1.24 0.00%
SNDL 2025-06-23 12:02:181.24 1.23 -0.79%
SNDL 2025-06-23 13:02:411.23 1.22 -1.57%
SNDL 2025-06-23 14:02:221.24 1.23 -0.79%
SNDL 2025-06-23 16:02:211.24 1.22 -0.79%
SNDL 2025-06-23 17:02:361.25 1.22 -0.80%
SNDL 2025-06-23 18:02:181.25 1.23 -0.80%
SNDL 2025-06-23 19:02:351.25 1.23 -1.60%
SNDL 2025-06-23 20:02:160.00 0.00 -1.60%
2025-06-24
SNDL 2025-06-24 04:02:518.08 1.21 -1.60%
SNDL 2025-06-24 05:02:081.34 1.23 -1.60%
SNDL 2025-06-24 07:02:151.26 1.23 -1.60%
SNDL 2025-06-24 08:02:501.26 1.23 1.60%
SNDL 2025-06-24 09:02:071.27 1.24 2.40%
SNDL 2025-06-24 10:02:501.26 1.25 2.40%
SNDL 2025-06-24 12:02:501.25 1.24 1.60%
SNDL 2025-06-24 15:02:081.24 1.23 0.00%
SNDL 2025-06-24 17:02:121.24 1.23 -0.81%
SNDL 2025-06-24 18:02:511.25 1.23 0.00%
SNDL 2025-06-24 20:02:430.00 0.00 0.00%
2025-06-25
SNDL 2025-06-25 04:02:468.08 1.24 0.00%
SNDL 2025-06-25 05:02:111.35 1.12 0.00%
SNDL 2025-06-25 07:02:071.25 1.22 0.00%
SNDL 2025-06-25 08:02:511.24 1.23 0.00%
SNDL 2025-06-25 09:02:111.26 1.23 1.61%
SNDL 2025-06-25 10:02:571.23 1.22 -0.81%
SNDL 2025-06-25 13:02:121.24 1.23 0.00%
SNDL 2025-06-25 16:02:501.25 1.22 -1.61%
SNDL 2025-06-25 19:02:171.24 1.22 -1.61%
SNDL 2025-06-25 20:02:460.00 0.00 -1.61%
2025-06-26
SNDL 2025-06-26 04:02:588.08 1.21 -1.61%
SNDL 2025-06-26 05:02:121.37 1.21 -1.61%
SNDL 2025-06-26 07:02:141.24 1.21 -1.61%
SNDL 2025-06-26 09:02:131.24 1.21 1.61%
SNDL 2025-06-26 10:02:511.24 1.23 2.42%
SNDL 2025-06-26 12:02:531.25 1.24 3.23%
SNDL 2025-06-26 16:02:471.25 1.23 3.23%
SNDL 2025-06-26 17:02:061.25 1.24 3.28%
SNDL 2025-06-26 18:02:561.25 1.23 3.28%
SNDL 2025-06-26 20:02:500.00 0.00 3.28%
2025-06-27
SNDL 2025-06-27 04:02:518.08 1.21 3.28%
SNDL 2025-06-27 05:00:481.29 1.21 3.28%
SNDL 2025-06-27 06:00:491.29 1.22 3.28%
SNDL 2025-06-27 07:00:451.29 1.21 3.28%
SNDL 2025-06-27 08:00:571.26 1.23 3.28%
SNDL 2025-06-27 09:00:431.26 1.24 3.28%
SNDL 2025-06-27 10:00:521.25 1.24 0.00%
SNDL 2025-06-27 11:00:441.24 1.23 -0.82%
SNDL 2025-06-27 12:00:511.25 1.24 0.00%
SNDL 2025-06-27 14:00:501.24 1.23 -0.82%
SNDL 2025-06-27 15:00:541.23 1.22 -1.64%
SNDL 2025-06-27 17:00:411.24 1.22 -2.40%
SNDL 2025-06-27 18:00:411.25 1.22 -2.40%
SNDL 2025-06-27 21:00:410.00 0.00 -2.40%
2025-06-30
SNDL 2025-06-30 05:00:471.35 1.21 -2.40%
SNDL 2025-06-30 06:00:491.35 1.23 -2.40%
SNDL 2025-06-30 07:00:461.35 1.22 -2.40%
SNDL 2025-06-30 08:00:511.25 1.22 -2.40%
SNDL 2025-06-30 10:00:491.23 1.22 0.00%
SNDL 2025-06-30 13:00:451.22 1.21 -0.80%
SNDL 2025-06-30 16:00:561.22 1.21 -1.60%
SNDL 2025-06-30 17:00:481.23 1.20 -1.63%
SNDL 2025-06-30 21:00:410.00 0.00 -1.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.