$SNDL: Sundial Growers Inc. - Common Shares
| |
2022-12-30
| SNDL | 2022-12-30 23:00:24 | | 2.09 | 2.04 | 3.37% | 2023-01-02
| SNDL | 2023-01-02 00:02:51 | | 0.00 | 0.00 | 2.40% | 2023-01-03
| SNDL | 2023-01-03 05:00:34 | | 2.28 | 2.09 | 2.40% | SNDL | 2023-01-03 06:00:36 | | 2.15 | 2.10 | 2.88% | SNDL | 2023-01-03 08:00:34 | | 2.24 | 2.10 | 0.48% | SNDL | 2023-01-03 10:01:15 | | 2.22 | 2.10 | 0.48% | SNDL | 2023-01-03 11:00:51 | | 2.12 | 2.11 | 1.44% | SNDL | 2023-01-03 12:01:01 | | 2.11 | 2.10 | 0.96% | SNDL | 2023-01-03 13:00:44 | | 2.09 | 2.08 | -0.48% | SNDL | 2023-01-03 15:00:48 | | 2.09 | 2.08 | 0.00% | SNDL | 2023-01-03 16:01:07 | | 2.10 | 2.09 | 0.48% | SNDL | 2023-01-03 17:00:58 | | 2.09 | 2.07 | -0.48% | SNDL | 2023-01-03 18:01:00 | | 2.09 | 2.07 | -1.44% | SNDL | 2023-01-03 19:00:59 | | 2.11 | 2.05 | 0.48% | 2023-01-04
| SNDL | 2023-01-04 05:00:52 | | 2.07 | 1.98 | 0.48% | SNDL | 2023-01-04 06:00:56 | | 2.20 | 2.08 | 0.00% | SNDL | 2023-01-04 09:01:11 | | 2.20 | 2.07 | 0.48% | SNDL | 2023-01-04 11:00:38 | | 2.12 | 2.11 | 2.39% | SNDL | 2023-01-04 12:01:04 | | 2.16 | 2.15 | 3.83% | SNDL | 2023-01-04 13:00:55 | | 2.20 | 2.19 | 5.74% | SNDL | 2023-01-04 14:00:38 | | 2.19 | 2.18 | 5.74% | SNDL | 2023-01-04 15:00:54 | | 2.20 | 2.19 | 5.74% | SNDL | 2023-01-04 17:00:35 | | 2.20 | 2.17 | 6.70% | SNDL | 2023-01-04 18:00:43 | | 2.20 | 2.19 | 5.74% | SNDL | 2023-01-04 19:00:25 | | 2.21 | 2.17 | 4.78% | SNDL | 2023-01-04 22:03:51 | | 0.00 | 0.00 | 7.18% | SNDL | 2023-01-04 23:00:30 | | 2.22 | 2.17 | 7.18% | 2023-01-05
| SNDL | 2023-01-05 05:01:13 | | 2.20 | 2.06 | 7.18% | SNDL | 2023-01-05 06:00:40 | | 2.15 | 2.06 | 7.18% | SNDL | 2023-01-05 07:01:03 | | 2.20 | 2.13 | -2.87% | SNDL | 2023-01-05 08:00:43 | | 2.20 | 2.18 | -1.44% | SNDL | 2023-01-05 11:01:26 | | 2.14 | 2.13 | -3.83% | SNDL | 2023-01-05 13:00:51 | | 2.13 | 2.12 | -3.83% | SNDL | 2023-01-05 15:00:50 | | 2.14 | 2.13 | -3.83% | SNDL | 2023-01-05 17:00:35 | | 2.15 | 2.13 | 2.39% | SNDL | 2023-01-05 18:01:13 | | 2.14 | 2.13 | 3.35% | SNDL | 2023-01-05 19:00:56 | | 2.14 | 2.11 | 3.35% | SNDL | 2023-01-05 20:00:30 | | 2.17 | 2.11 | 3.35% | SNDL | 2023-01-05 21:10:31 | | 0.00 | 0.00 | 3.35% | 2023-01-06
| SNDL | 2023-01-06 05:01:10 | | 2.13 | 1.98 | 3.35% | SNDL | 2023-01-06 06:00:35 | | 2.13 | 2.00 | 3.35% | SNDL | 2023-01-06 07:00:55 | | 2.13 | 2.02 | 3.35% | SNDL | 2023-01-06 09:00:46 | | 2.12 | 2.09 | 0.00% | SNDL | 2023-01-06 10:00:45 | | 2.19 | 2.13 | 2.87% | SNDL | 2023-01-06 11:01:04 | | 2.10 | 2.09 | -0.96% | SNDL | 2023-01-06 12:00:40 | | 2.14 | 2.13 | 0.48% | SNDL | 2023-01-06 13:00:59 | | 2.16 | 2.15 | 1.44% | SNDL | 2023-01-06 14:01:02 | | 2.14 | 2.13 | 0.48% | SNDL | 2023-01-06 15:00:46 | | 2.16 | 2.15 | 1.44% | SNDL | 2023-01-06 16:00:39 | | 2.17 | 2.16 | 2.39% | SNDL | 2023-01-06 17:01:11 | | 2.15 | 2.14 | 2.87% | SNDL | 2023-01-06 18:00:44 | | 2.15 | 2.13 | 3.35% | SNDL | 2023-01-06 19:01:04 | | 2.18 | 2.14 | 3.35% | SNDL | 2023-01-06 20:01:08 | | 2.18 | 2.10 | 3.35% | SNDL | 2023-01-06 22:03:40 | | 0.00 | 0.00 | 3.35% | SNDL | 2023-01-06 23:00:40 | | 2.18 | 2.10 | 3.35% | 2023-01-09
| SNDL | 2023-01-09 00:01:36 | | 0.00 | 0.00 | 3.35% | SNDL | 2023-01-09 05:00:46 | | 2.22 | 1.98 | 3.35% | SNDL | 2023-01-09 06:00:46 | | 2.18 | 2.06 | -1.91% | SNDL | 2023-01-09 07:00:53 | | 2.18 | 2.10 | -0.48% | SNDL | 2023-01-09 08:00:56 | | 2.17 | 2.14 | 1.44% | SNDL | 2023-01-09 09:00:40 | | 2.17 | 2.15 | 1.44% | SNDL | 2023-01-09 10:00:48 | | 2.16 | 2.12 | 0.48% | SNDL | 2023-01-09 11:01:05 | | 2.26 | 2.25 | 5.74% | SNDL | 2023-01-09 12:00:52 | | 2.19 | 2.18 | 2.87% | SNDL | 2023-01-09 14:01:24 | | 2.17 | 2.16 | 1.91% | SNDL | 2023-01-09 16:00:57 | | 2.16 | 2.15 | 0.96% | SNDL | 2023-01-09 17:00:56 | | 2.15 | 2.12 | 1.91% | SNDL | 2023-01-09 18:00:31 | | 2.15 | 2.13 | 0.47% | SNDL | 2023-01-09 19:00:32 | | 2.20 | 2.11 | 0.47% | SNDL | 2023-01-09 20:00:29 | | 2.20 | 2.13 | 0.47% | SNDL | 2023-01-09 21:02:30 | | 0.00 | 0.00 | 0.47% | SNDL | 2023-01-09 22:01:42 | | 2.20 | 2.13 | 0.47% | 2023-01-10
| SNDL | 2023-01-10 05:01:16 | | 2.28 | 1.98 | 0.47% | SNDL | 2023-01-10 06:01:16 | | 2.19 | 2.13 | 2.35% | SNDL | 2023-01-10 07:00:46 | | 2.16 | 2.15 | 0.94% | SNDL | 2023-01-10 08:00:37 | | 2.16 | 2.13 | 0.94% | SNDL | 2023-01-10 09:01:08 | | 2.15 | 2.13 | 0.94% | SNDL | 2023-01-10 10:01:14 | | 2.15 | 2.12 | 0.00% | SNDL | 2023-01-10 11:00:42 | | 2.13 | 2.12 | 0.00% | SNDL | 2023-01-10 14:00:59 | | 2.15 | 2.14 | 0.47% | SNDL | 2023-01-10 15:01:10 | | 2.14 | 2.13 | 0.00% | SNDL | 2023-01-10 16:00:39 | | 2.13 | 2.12 | 0.00% | SNDL | 2023-01-10 17:01:22 | | 2.14 | 2.13 | 0.47% | SNDL | 2023-01-10 18:00:30 | | 2.16 | 2.14 | 0.94% | SNDL | 2023-01-10 19:01:16 | | 2.16 | 2.11 | 0.94% | 2023-01-11
| SNDL | 2023-01-11 05:01:29 | | 2.28 | 2.14 | 0.94% | SNDL | 2023-01-11 06:00:45 | | 2.28 | 2.12 | 0.47% | SNDL | 2023-01-11 07:01:14 | | 2.20 | 2.15 | 0.47% | SNDL | 2023-01-11 08:00:48 | | 2.20 | 2.12 | 0.47% | SNDL | 2023-01-11 09:01:01 | | 2.20 | 2.13 | 0.00% | SNDL | 2023-01-11 10:00:52 | | 2.19 | 2.15 | 0.94% | SNDL | 2023-01-11 11:00:55 | | 2.20 | 2.19 | 2.35% | SNDL | 2023-01-11 12:00:39 | | 2.15 | 2.14 | 0.47% | SNDL | 2023-01-11 13:00:38 | | 2.17 | 2.16 | 1.41% | SNDL | 2023-01-11 15:00:44 | | 2.16 | 2.15 | 0.47% | SNDL | 2023-01-11 17:00:37 | | 2.18 | 2.16 | 1.88% | SNDL | 2023-01-11 18:00:33 | | 2.19 | 2.17 | 2.35% | SNDL | 2023-01-11 19:00:33 | | 2.20 | 2.16 | 1.88% | SNDL | 2023-01-11 20:00:33 | | 2.20 | 2.16 | 3.29% | SNDL | 2023-01-11 22:02:03 | | 2.20 | 2.15 | 1.41% | 2023-01-12
| SNDL | 2023-01-12 05:01:05 | | 2.28 | 2.10 | 1.41% | SNDL | 2023-01-12 06:00:40 | | 2.20 | 2.17 | 0.47% | SNDL | 2023-01-12 07:01:09 | | 2.18 | 2.16 | 0.00% | SNDL | 2023-01-12 08:01:01 | | 2.17 | 2.16 | 0.00% | SNDL | 2023-01-12 09:00:37 | | 2.18 | 2.17 | 0.00% | SNDL | 2023-01-12 10:00:40 | | 2.22 | 2.21 | 1.88% | SNDL | 2023-01-12 11:01:00 | | 2.16 | 2.15 | -0.94% | SNDL | 2023-01-12 12:01:04 | | 2.17 | 2.16 | 0.00% | SNDL | 2023-01-12 13:01:04 | | 2.21 | 2.20 | 1.88% | SNDL | 2023-01-12 14:00:54 | | 2.22 | 2.21 | 1.88% | SNDL | 2023-01-12 16:00:38 | | 2.27 | 2.26 | 4.69% | SNDL | 2023-01-12 17:00:51 | | 2.30 | 2.28 | 7.51% | SNDL | 2023-01-12 18:00:47 | | 2.27 | 2.26 | 5.63% | SNDL | 2023-01-12 19:01:11 | | 2.30 | 2.25 | 5.63% | SNDL | 2023-01-12 21:07:36 | | 0.00 | 0.00 | 5.63% | SNDL | 2023-01-12 22:01:29 | | 2.30 | 2.29 | 5.63% | 2023-01-13
| SNDL | 2023-01-13 05:01:07 | | 2.46 | 2.06 | 5.63% | SNDL | 2023-01-13 06:00:41 | | 2.41 | 2.38 | 5.16% | SNDL | 2023-01-13 07:01:06 | | 2.40 | 2.36 | 4.23% | SNDL | 2023-01-13 08:01:16 | | 2.37 | 2.30 | 0.00% | SNDL | 2023-01-13 09:00:39 | | 2.35 | 2.30 | 0.47% | SNDL | 2023-01-13 10:01:02 | | 2.25 | 2.20 | -2.82% | SNDL | 2023-01-13 11:00:53 | | 2.30 | 2.28 | -0.47% | SNDL | 2023-01-13 12:00:48 | | 2.31 | 2.30 | 0.47% | SNDL | 2023-01-13 13:00:42 | | 2.28 | 2.27 | -1.41% | SNDL | 2023-01-13 14:00:42 | | 2.31 | 2.30 | 0.47% | SNDL | 2023-01-13 15:01:01 | | 2.30 | 2.29 | -0.47% | SNDL | 2023-01-13 17:01:04 | | 2.28 | 2.26 | 4.69% | SNDL | 2023-01-13 18:01:01 | | 2.28 | 2.27 | 4.69% | SNDL | 2023-01-13 19:01:30 | | 2.30 | 2.26 | 5.63% | SNDL | 2023-01-13 20:00:58 | | 2.33 | 2.26 | 6.10% | 2023-01-16
| SNDL | 2023-01-16 00:01:34 | | 0.00 | 0.00 | 6.10% | 2023-01-17
| SNDL | 2023-01-17 05:00:37 | | 2.46 | 2.28 | 6.10% | SNDL | 2023-01-17 06:01:04 | | 2.30 | 2.21 | 1.41% | SNDL | 2023-01-17 07:00:48 | | 2.30 | 2.25 | 0.00% | SNDL | 2023-01-17 08:01:14 | | 2.34 | 2.21 | 1.41% | SNDL | 2023-01-17 09:00:41 | | 2.34 | 2.29 | 0.94% | SNDL | 2023-01-17 10:01:01 | | 2.34 | 2.29 | 0.47% | SNDL | 2023-01-17 11:00:41 | | 2.35 | 2.34 | 3.29% | SNDL | 2023-01-17 12:00:55 | | 2.34 | 2.33 | 2.82% | SNDL | 2023-01-17 13:00:43 | | 2.33 | 2.32 | 2.82% | SNDL | 2023-01-17 14:00:51 | | 2.32 | 2.31 | 1.88% | SNDL | 2023-01-17 15:01:22 | | 2.34 | 2.33 | 2.82% | SNDL | 2023-01-17 17:01:02 | | 2.37 | 2.33 | 10.33% | SNDL | 2023-01-17 18:01:11 | | 2.38 | 2.33 | 4.23% | SNDL | 2023-01-17 19:00:41 | | 2.39 | 2.33 | 5.16% | 2023-01-18
| SNDL | 2023-01-18 05:00:51 | | 2.46 | 2.30 | 5.16% | SNDL | 2023-01-18 06:01:10 | | 2.44 | 2.36 | 0.47% | SNDL | 2023-01-18 07:01:22 | | 2.44 | 2.36 | 0.94% | SNDL | 2023-01-18 08:01:22 | | 2.40 | 2.36 | 0.94% | SNDL | 2023-01-18 09:01:20 | | 2.39 | 2.36 | 0.94% | SNDL | 2023-01-18 10:00:38 | | 2.37 | 2.36 | 0.47% | SNDL | 2023-01-18 11:00:45 | | 2.43 | 2.42 | 3.29% | SNDL | 2023-01-18 12:01:00 | | 2.36 | 2.35 | 0.47% | SNDL | 2023-01-18 13:00:56 | | 2.35 | 2.34 | 0.00% | SNDL | 2023-01-18 14:01:23 | | 2.32 | 2.31 | -1.88% | SNDL | 2023-01-18 15:00:43 | | 2.33 | 2.32 | -0.94% | SNDL | 2023-01-18 16:01:22 | | 2.32 | 2.31 | -1.88% | SNDL | 2023-01-18 17:00:35 | | 2.32 | 2.29 | -2.82% | SNDL | 2023-01-18 18:00:32 | | 2.32 | 2.28 | -2.35% | SNDL | 2023-01-18 19:00:56 | | 2.32 | 2.29 | -3.29% | SNDL | 2023-01-18 20:00:50 | | 2.33 | 2.29 | -3.29% | SNDL | 2023-01-18 21:09:12 | | 0.00 | 0.00 | -3.29% | SNDL | 2023-01-18 22:00:56 | | 2.33 | 2.29 | -3.29% | 2023-01-19
| SNDL | 2023-01-19 05:01:20 | | 2.46 | 2.20 | -3.29% | SNDL | 2023-01-19 06:00:50 | | 2.46 | 2.25 | -3.29% | SNDL | 2023-01-19 07:01:00 | | 2.46 | 2.30 | -3.29% | SNDL | 2023-01-19 08:00:39 | | 2.46 | 2.30 | 1.41% | SNDL | 2023-01-19 09:00:45 | | 2.35 | 2.29 | 0.47% | SNDL | 2023-01-19 10:00:42 | | 2.35 | 2.25 | -0.47% | SNDL | 2023-01-19 11:00:40 | | 2.24 | 2.23 | -2.82% | SNDL | 2023-01-19 12:01:43 | | 2.22 | 2.21 | -3.76% | SNDL | 2023-01-19 15:01:08 | | 2.26 | 2.25 | -1.41% | SNDL | 2023-01-19 16:01:00 | | 2.27 | 2.26 | -0.94% | SNDL | 2023-01-19 17:00:47 | | 2.25 | 2.22 | -6.10% | SNDL | 2023-01-19 18:00:47 | | 2.28 | 2.20 | -4.69% | SNDL | 2023-01-19 19:01:00 | | 2.28 | 2.20 | -5.16% | SNDL | 2023-01-19 22:04:26 | | 0.00 | 0.00 | -5.16% | SNDL | 2023-01-19 23:00:36 | | 2.28 | 2.20 | -5.16% | 2023-01-20
| SNDL | 2023-01-20 05:02:23 | | 2.56 | 2.23 | 1.88% | SNDL | 2023-01-20 06:01:16 | | 2.42 | 2.18 | 1.88% | SNDL | 2023-01-20 07:00:41 | | 2.42 | 2.20 | 1.88% | SNDL | 2023-01-20 08:01:12 | | 2.32 | 2.24 | 4.23% | SNDL | 2023-01-20 09:00:54 | | 2.32 | 2.24 | 0.94% | SNDL | 2023-01-20 10:00:38 | | 2.27 | 2.20 | 1.88% | SNDL | 2023-01-20 11:00:57 | | 2.27 | 2.26 | 1.88% | SNDL | 2023-01-20 12:01:13 | | 2.28 | 2.27 | 2.35% | SNDL | 2023-01-20 13:00:40 | | 2.32 | 2.31 | 4.23% | SNDL | 2023-01-20 14:01:18 | | 2.31 | 2.30 | 4.23% | SNDL | 2023-01-20 15:00:46 | | 2.33 | 2.32 | 5.16% | SNDL | 2023-01-20 16:01:30 | | 2.32 | 2.31 | 4.23% | SNDL | 2023-01-20 17:00:35 | | 2.31 | 2.28 | 0.47% | SNDL | 2023-01-20 18:01:05 | | 2.32 | 2.28 | 0.94% | SNDL | 2023-01-20 19:01:18 | | 2.33 | 2.28 | 0.94% | SNDL | 2023-01-20 21:08:13 | | 0.00 | 0.00 | 0.94% | SNDL | 2023-01-20 23:01:05 | | 2.33 | 2.28 | 0.94% | 2023-01-23
| SNDL | 2023-01-23 00:01:18 | | 0.00 | 0.00 | 0.94% | SNDL | 2023-01-23 05:00:51 | | 2.32 | 2.25 | 0.94% | SNDL | 2023-01-23 07:01:27 | | 2.32 | 2.25 | 0.47% | SNDL | 2023-01-23 08:01:03 | | 2.32 | 2.25 | 0.00% | SNDL | 2023-01-23 09:01:08 | | 2.30 | 2.27 | 0.00% | SNDL | 2023-01-23 10:00:58 | | 2.31 | 2.27 | 0.00% | SNDL | 2023-01-23 11:00:49 | | 2.35 | 2.34 | 2.35% | SNDL | 2023-01-23 12:01:42 | | 2.34 | 2.33 | 1.41% | SNDL | 2023-01-23 13:00:41 | | 2.36 | 2.35 | 2.82% | SNDL | 2023-01-23 15:01:13 | | 2.35 | 2.34 | 2.35% | SNDL | 2023-01-23 16:00:41 | | 2.33 | 2.32 | 1.41% | SNDL | 2023-01-23 17:01:10 | | 2.35 | 2.33 | 10.33% | SNDL | 2023-01-23 18:00:54 | | 2.36 | 2.31 | 2.17% | 2023-01-24
| SNDL | 2023-01-24 05:00:42 | | 2.98 | 2.20 | 2.17% | SNDL | 2023-01-24 06:01:06 | | 2.50 | 2.34 | 2.17% | SNDL | 2023-01-24 07:00:53 | | 2.50 | 2.34 | -0.43% | SNDL | 2023-01-24 08:01:14 | | 2.50 | 2.33 | -0.87% | SNDL | 2023-01-24 10:01:06 | | 2.35 | 2.34 | -0.43% | SNDL | 2023-01-24 11:00:49 | | 2.34 | 2.33 | -0.43% | SNDL | 2023-01-24 12:01:06 | | 2.34 | 2.33 | -0.87% | SNDL | 2023-01-24 13:00:44 | | 2.35 | 2.34 | 0.00% | SNDL | 2023-01-24 15:00:41 | | 2.34 | 2.33 | -0.87% | SNDL | 2023-01-24 16:00:37 | | 2.35 | 2.34 | 0.00% | SNDL | 2023-01-24 17:01:23 | | 2.34 | 2.31 | -0.87% | SNDL | 2023-01-24 18:00:47 | | 2.34 | 2.30 | -0.87% | SNDL | 2023-01-24 19:00:42 | | 2.34 | 2.31 | -1.30% | 2023-01-25
| SNDL | 2023-01-25 05:00:39 | | 2.56 | 2.20 | -1.30% | SNDL | 2023-01-25 06:00:38 | | 2.40 | 2.28 | -1.30% | SNDL | 2023-01-25 08:01:00 | | 2.31 | 2.24 | -0.87% | SNDL | 2023-01-25 09:00:54 | | 2.31 | 2.28 | -1.74% | SNDL | 2023-01-25 10:01:24 | | 2.31 | 2.29 | -1.74% | SNDL | 2023-01-25 11:01:31 | | 2.26 | 2.25 | -3.48% | SNDL | 2023-01-25 12:01:30 | | 2.27 | 2.26 | -3.04% | SNDL | 2023-01-25 13:00:39 | | 2.27 | 2.26 | -2.61% | SNDL | 2023-01-25 14:01:02 | | 2.26 | 2.25 | -3.48% | SNDL | 2023-01-25 15:00:56 | | 2.30 | 2.29 | -1.74% | SNDL | 2023-01-25 16:01:23 | | 2.31 | 2.30 | -0.87% | SNDL | 2023-01-25 17:00:49 | | 2.32 | 2.28 | -2.61% | SNDL | 2023-01-25 18:00:58 | | 2.32 | 2.27 | -2.61% | 2023-01-26
| SNDL | 2023-01-26 05:00:39 | | 2.56 | 1.95 | -2.61% | SNDL | 2023-01-26 06:00:36 | | 2.40 | 2.31 | 0.87% | SNDL | 2023-01-26 07:01:04 | | 2.32 | 2.30 | 0.43% | SNDL | 2023-01-26 08:01:05 | | 2.32 | 2.29 | 0.43% | SNDL | 2023-01-26 09:01:23 | | 2.32 | 2.30 | 0.43% | SNDL | 2023-01-26 10:01:22 | | 2.34 | 2.30 | 1.30% | SNDL | 2023-01-26 11:01:00 | | 2.26 | 2.25 | -1.30% | SNDL | 2023-01-26 12:00:40 | | 2.26 | 2.25 | -1.74% | SNDL | 2023-01-26 13:00:56 | | 2.27 | 2.26 | -1.30% | SNDL | 2023-01-26 14:01:14 | | 2.26 | 2.25 | -1.74% | SNDL | 2023-01-26 15:01:12 | | 2.23 | 2.22 | -2.61% | SNDL | 2023-01-26 16:01:03 | | 2.24 | 2.23 | -2.61% | SNDL | 2023-01-26 17:00:44 | | 2.24 | 2.23 | -4.35% | SNDL | 2023-01-26 18:00:55 | | 2.26 | 2.22 | -3.91% | SNDL | 2023-01-26 21:09:41 | | 0.00 | 0.00 | -4.78% | SNDL | 2023-01-26 22:01:00 | | 2.26 | 2.21 | -4.78% | 2023-01-27
| SNDL | 2023-01-27 05:00:52 | | 3.10 | 2.20 | -4.78% | SNDL | 2023-01-27 06:02:04 | | 2.34 | 2.22 | -4.78% | SNDL | 2023-01-27 08:00:50 | | 2.34 | 2.22 | 0.43% | SNDL | 2023-01-27 10:00:48 | | 2.25 | 2.22 | -0.43% | SNDL | 2023-01-27 11:00:58 | | 2.23 | 2.22 | 0.00% | SNDL | 2023-01-27 12:00:46 | | 2.21 | 2.20 | -1.30% | SNDL | 2023-01-27 13:01:26 | | 2.23 | 2.22 | 0.00% | SNDL | 2023-01-27 14:01:12 | | 2.28 | 2.27 | 1.74% | SNDL | 2023-01-27 15:00:55 | | 2.30 | 2.29 | 3.04% | SNDL | 2023-01-27 16:01:18 | | 2.29 | 2.28 | 2.61% | SNDL | 2023-01-27 17:01:32 | | 2.30 | 2.25 | -0.87% | SNDL | 2023-01-27 18:00:54 | | 2.30 | 2.25 | -0.43% | SNDL | 2023-01-27 19:00:54 | | 2.31 | 2.25 | -0.43% | SNDL | 2023-01-27 21:09:25 | | 0.00 | 0.00 | -0.43% | SNDL | 2023-01-27 22:00:30 | | 2.31 | 2.25 | -0.43% |
|