investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNDL: Sundial Growers Inc. - Common Shares

+ Cannabis



Clear duplicates of prices



2026-06-26
SNDL 2026-06-26 02:03:100.00 0.00 -2.88%
SNDL 2026-06-26 04:03:171.47 1.34 -2.88%
SNDL 2026-06-26 08:03:161.46 1.34 -2.88%
SNDL 2026-06-26 09:02:171.36 1.31 0.00%
SNDL 2026-06-26 10:03:161.36 1.35 2.16%
SNDL 2026-06-26 12:03:221.38 1.37 3.60%
SNDL 2026-06-26 13:02:221.39 1.38 4.32%
SNDL 2026-06-26 16:03:171.39 1.36 2.99%
SNDL 2026-06-26 20:03:210.00 0.00 2.99%
2026-06-29
SNDL 2026-06-29 04:03:141.51 1.29 2.99%
SNDL 2026-06-29 05:02:181.51 1.37 2.99%
SNDL 2026-06-29 07:02:291.41 1.37 2.99%
SNDL 2026-06-29 10:03:171.39 1.38 2.24%
SNDL 2026-06-29 11:02:181.38 1.37 1.49%
SNDL 2026-06-29 15:02:301.39 1.38 2.24%
SNDL 2026-06-29 16:03:271.44 1.34 1.46%
SNDL 2026-06-29 17:02:221.42 1.36 1.46%
SNDL 2026-06-29 19:02:201.39 1.36 1.46%
SNDL 2026-06-29 20:03:250.00 0.00 1.46%
2026-06-30
SNDL 2026-06-30 04:03:441.43 1.34 1.46%
SNDL 2026-06-30 05:02:241.41 1.34 1.46%
SNDL 2026-06-30 07:02:231.38 1.37 -0.73%
SNDL 2026-06-30 08:03:161.41 1.37 -0.73%
SNDL 2026-06-30 09:02:231.41 1.34 -0.73%
SNDL 2026-06-30 10:03:291.38 1.37 0.73%
SNDL 2026-06-30 11:02:201.37 1.36 -0.73%
SNDL 2026-06-30 14:03:161.36 1.35 -0.73%
SNDL 2026-06-30 16:03:221.37 1.35 -1.45%
SNDL 2026-06-30 20:03:210.00 0.00 -1.45%
2026-07-01
SNDL 2026-07-01 04:03:231.41 1.31 -1.45%
SNDL 2026-07-01 05:02:251.39 1.31 -1.45%
SNDL 2026-07-01 07:02:251.39 1.32 -1.45%
SNDL 2026-07-01 09:02:191.39 1.33 -1.45%
SNDL 2026-07-01 10:03:211.39 1.38 3.62%
SNDL 2026-07-01 11:02:251.42 1.41 4.35%
SNDL 2026-07-01 12:03:171.41 1.40 4.35%
SNDL 2026-07-01 14:03:241.40 1.39 4.35%
SNDL 2026-07-01 15:02:191.39 1.38 3.62%
SNDL 2026-07-01 16:03:141.39 1.36 2.22%
SNDL 2026-07-01 20:03:190.00 0.00 2.22%
2026-07-02
SNDL 2026-07-02 04:03:231.44 1.34 2.22%
SNDL 2026-07-02 07:02:221.42 1.36 1.48%
SNDL 2026-07-02 09:02:241.41 1.34 1.48%
SNDL 2026-07-02 10:03:211.40 1.39 2.96%
SNDL 2026-07-02 12:03:241.41 1.40 2.96%
SNDL 2026-07-02 13:02:301.39 1.38 2.22%
SNDL 2026-07-02 16:03:101.40 1.37 1.46%
SNDL 2026-07-02 17:02:251.38 1.37 1.46%
SNDL 2026-07-02 19:02:191.40 1.37 1.46%
SNDL 2026-07-02 20:03:220.00 0.00 1.46%
2026-07-06
SNDL 2026-07-06 04:03:071.49 1.26 1.46%
SNDL 2026-07-06 07:02:131.38 1.37 0.00%
SNDL 2026-07-06 09:02:141.38 1.35 0.00%
SNDL 2026-07-06 10:03:101.36 1.35 -0.73%
SNDL 2026-07-06 11:02:141.35 1.34 -1.46%
SNDL 2026-07-06 12:03:141.34 1.33 -2.19%
SNDL 2026-07-06 13:02:111.32 1.31 -3.65%
SNDL 2026-07-06 14:03:141.31 1.30 -4.38%
SNDL 2026-07-06 15:02:211.31 1.30 -5.11%
SNDL 2026-07-06 16:03:071.31 1.30 -5.07%
SNDL 2026-07-06 20:03:150.00 0.00 -5.07%
2026-07-07
SNDL 2026-07-07 04:03:111.42 1.28 -5.07%
SNDL 2026-07-07 05:02:061.42 1.30 -5.07%
SNDL 2026-07-07 06:03:161.42 1.28 0.00%
SNDL 2026-07-07 09:02:111.33 1.28 0.00%
SNDL 2026-07-07 10:03:131.31 1.30 1.45%
SNDL 2026-07-07 12:02:591.30 1.29 0.00%
SNDL 2026-07-07 13:02:141.31 1.30 1.45%
SNDL 2026-07-07 16:03:021.31 1.30 0.00%
SNDL 2026-07-07 20:03:140.00 0.00 0.00%
2026-07-08
SNDL 2026-07-08 04:03:211.31 1.26 0.00%
SNDL 2026-07-08 07:02:231.31 1.28 0.00%
SNDL 2026-07-08 10:03:081.30 1.29 0.00%
SNDL 2026-07-08 11:02:111.29 1.28 -0.77%
SNDL 2026-07-08 12:03:021.30 1.29 -0.77%
SNDL 2026-07-08 13:02:111.30 1.29 0.00%
SNDL 2026-07-08 14:03:141.30 1.29 -0.77%
SNDL 2026-07-08 15:02:141.32 1.31 1.54%
SNDL 2026-07-08 16:03:081.31 1.30 1.54%
SNDL 2026-07-08 20:03:010.00 0.00 1.54%
2026-07-09
SNDL 2026-07-09 04:03:131.43 1.17 1.54%
SNDL 2026-07-09 07:02:131.43 1.29 1.54%
SNDL 2026-07-09 08:03:071.41 1.29 1.54%
SNDL 2026-07-09 09:02:251.34 1.29 1.54%
SNDL 2026-07-09 10:03:041.32 1.31 1.54%
SNDL 2026-07-09 16:03:051.35 1.30 0.00%
SNDL 2026-07-09 20:03:110.00 0.00 0.00%
2026-07-10
SNDL 2026-07-10 04:03:181.40 1.26 0.00%
SNDL 2026-07-10 09:02:081.34 1.29 0.00%
SNDL 2026-07-10 10:03:011.31 1.30 0.00%
SNDL 2026-07-10 12:03:021.31 1.30 -0.76%
SNDL 2026-07-10 13:02:161.31 1.30 0.00%
SNDL 2026-07-10 16:03:041.31 1.28 0.00%
SNDL 2026-07-10 20:03:080.00 0.00 0.00%
2026-07-13
SNDL 2026-07-13 04:03:071.35 1.26 0.00%
SNDL 2026-07-13 06:03:031.31 1.26 0.00%
SNDL 2026-07-13 07:02:091.31 1.30 0.00%
SNDL 2026-07-13 08:03:101.31 1.27 -0.76%
SNDL 2026-07-13 10:03:041.32 1.31 1.53%
SNDL 2026-07-13 11:02:151.33 1.32 2.29%
SNDL 2026-07-13 14:03:061.32 1.31 1.53%
SNDL 2026-07-13 16:03:131.33 1.29 0.00%
SNDL 2026-07-13 20:03:130.00 0.00 0.00%
2026-07-14
SNDL 2026-07-14 04:03:121.43 1.28 0.00%
SNDL 2026-07-14 07:02:151.35 1.28 0.00%
SNDL 2026-07-14 08:03:051.31 1.28 0.00%
SNDL 2026-07-14 10:03:121.32 1.31 0.00%
SNDL 2026-07-14 11:02:091.31 1.30 0.00%
SNDL 2026-07-14 13:02:151.31 1.30 -0.76%
SNDL 2026-07-14 15:02:161.31 1.30 0.00%
SNDL 2026-07-14 16:03:021.31 1.29 -0.76%
SNDL 2026-07-14 20:03:100.00 0.00 -0.76%
2026-07-15
SNDL 2026-07-15 04:03:101.40 1.28 -0.76%
SNDL 2026-07-15 05:02:171.40 1.29 -0.76%
SNDL 2026-07-15 07:02:181.40 1.30 -0.76%
SNDL 2026-07-15 08:03:091.32 1.30 -0.76%
SNDL 2026-07-15 10:03:081.32 1.31 2.29%
SNDL 2026-07-15 11:02:221.32 1.31 1.53%
SNDL 2026-07-15 12:03:151.31 1.30 1.53%
SNDL 2026-07-15 13:02:151.31 1.30 0.00%
SNDL 2026-07-15 15:02:131.30 1.29 0.00%
SNDL 2026-07-15 16:03:131.32 1.28 -0.77%
SNDL 2026-07-15 20:03:030.00 0.00 -0.77%
2026-07-16
SNDL 2026-07-16 04:03:071.41 1.29 -0.77%
SNDL 2026-07-16 08:03:051.39 1.29 -0.77%
SNDL 2026-07-16 09:02:111.34 1.29 0.00%
SNDL 2026-07-16 10:03:091.28 1.27 -1.54%
SNDL 2026-07-16 11:02:151.27 1.26 -1.54%
SNDL 2026-07-16 12:03:081.32 1.31 3.08%
SNDL 2026-07-16 14:03:041.30 1.29 1.54%
SNDL 2026-07-16 15:02:191.31 1.30 1.54%
SNDL 2026-07-16 16:03:031.35 1.26 0.00%
SNDL 2026-07-16 20:03:160.00 0.00 0.00%
2026-07-17
SNDL 2026-07-17 04:03:171.38 1.26 0.00%
SNDL 2026-07-17 06:03:061.40 1.26 0.00%
SNDL 2026-07-17 07:02:141.33 1.26 0.00%
SNDL 2026-07-17 10:03:081.30 1.29 1.55%
SNDL 2026-07-17 11:02:131.29 1.28 0.00%
SNDL 2026-07-17 12:03:051.30 1.29 0.00%
SNDL 2026-07-17 13:02:071.29 1.28 0.00%
SNDL 2026-07-17 16:03:031.30 1.28 -0.78%
SNDL 2026-07-17 17:02:141.30 1.28 0.00%
SNDL 2026-07-17 20:03:130.00 0.00 0.00%
2026-07-20
SNDL 2026-07-20 04:03:041.46 1.27 0.00%
SNDL 2026-07-20 05:02:211.39 1.27 0.00%
SNDL 2026-07-20 07:02:141.31 1.27 0.00%
SNDL 2026-07-20 08:03:121.31 1.26 0.00%
SNDL 2026-07-20 09:02:181.32 1.26 0.00%
SNDL 2026-07-20 10:03:101.28 1.27 0.00%
SNDL 2026-07-20 11:02:121.27 1.26 -0.78%
SNDL 2026-07-20 13:02:121.28 1.27 -0.78%
SNDL 2026-07-20 14:03:381.29 1.28 1.55%
SNDL 2026-07-20 16:03:151.48 1.27 0.00%
SNDL 2026-07-20 17:02:101.40 1.27 0.00%
SNDL 2026-07-20 18:03:201.31 1.26 0.00%
SNDL 2026-07-20 20:03:100.00 0.00 0.00%
2026-07-21
SNDL 2026-07-21 04:03:151.37 1.28 0.00%
SNDL 2026-07-21 05:02:161.35 1.18 0.00%
SNDL 2026-07-21 06:03:131.32 1.18 0.00%
SNDL 2026-07-21 09:02:121.31 1.27 0.00%
SNDL 2026-07-21 10:03:121.29 1.28 1.56%
SNDL 2026-07-21 13:02:241.29 1.28 0.00%
SNDL 2026-07-21 14:03:131.29 1.28 1.56%
SNDL 2026-07-21 15:02:411.29 1.28 0.00%
SNDL 2026-07-21 16:03:101.29 1.27 1.56%
SNDL 2026-07-21 20:03:170.00 0.00 1.56%
2026-07-22
SNDL 2026-07-22 04:03:111.39 1.26 1.56%
SNDL 2026-07-22 07:02:111.30 1.26 1.56%
SNDL 2026-07-22 08:03:121.31 1.28 1.56%
SNDL 2026-07-22 10:03:151.29 1.28 0.00%
SNDL 2026-07-22 11:02:181.29 1.28 -0.78%
SNDL 2026-07-22 13:02:191.28 1.27 -0.78%
SNDL 2026-07-22 14:03:181.28 1.27 -1.56%
SNDL 2026-07-22 16:03:071.28 1.24 -1.55%
SNDL 2026-07-22 20:03:070.00 0.00 -1.55%
2026-07-23
SNDL 2026-07-23 04:03:341.37 1.24 -1.55%
SNDL 2026-07-23 07:02:061.28 1.27 0.00%
SNDL 2026-07-23 10:03:091.27 1.26 0.00%
SNDL 2026-07-23 11:02:161.26 1.25 -0.78%
SNDL 2026-07-23 12:03:081.27 1.26 0.00%
SNDL 2026-07-23 13:02:101.27 1.26 -0.78%
SNDL 2026-07-23 14:03:061.27 1.26 0.00%
SNDL 2026-07-23 16:03:071.28 1.25 -1.57%
SNDL 2026-07-23 17:02:161.28 1.23 -1.57%
SNDL 2026-07-23 18:03:031.28 1.25 -1.57%
SNDL 2026-07-23 20:03:150.00 0.00 -1.57%
2026-07-24
SNDL 2026-07-24 04:03:141.40 1.25 -1.57%
SNDL 2026-07-24 07:02:121.38 1.25 -1.57%
SNDL 2026-07-24 08:03:091.36 1.24 0.00%
SNDL 2026-07-24 09:02:101.26 1.24 0.00%
SNDL 2026-07-24 10:03:071.25 1.24 0.00%
SNDL 2026-07-24 12:03:101.27 1.26 1.57%
SNDL 2026-07-24 13:02:121.27 1.26 2.36%
SNDL 2026-07-24 15:02:151.27 1.26 1.57%
SNDL 2026-07-24 16:03:071.26 1.24 0.00%
SNDL 2026-07-24 19:02:281.26 1.25 0.00%
SNDL 2026-07-24 20:03:120.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.