Favourites   Have ideas?  Sign in / Register

$SNDL: Sundial Growers Inc. - Common Shares

+ Cannabis


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

SNDL 2022-12-30 23:00:242.09 2.04 3.37%
2023-01-02

SNDL 2023-01-02 00:02:510.00 0.00 2.40%
2023-01-03

SNDL 2023-01-03 05:00:342.28 2.09 2.40%
SNDL 2023-01-03 06:00:362.15 2.10 2.88%
SNDL 2023-01-03 08:00:342.24 2.10 0.48%
SNDL 2023-01-03 10:01:152.22 2.10 0.48%
SNDL 2023-01-03 11:00:512.12 2.11 1.44%
SNDL 2023-01-03 12:01:012.11 2.10 0.96%
SNDL 2023-01-03 13:00:442.09 2.08 -0.48%
SNDL 2023-01-03 15:00:482.09 2.08 0.00%
SNDL 2023-01-03 16:01:072.10 2.09 0.48%
SNDL 2023-01-03 17:00:582.09 2.07 -0.48%
SNDL 2023-01-03 18:01:002.09 2.07 -1.44%
SNDL 2023-01-03 19:00:592.11 2.05 0.48%
2023-01-04

SNDL 2023-01-04 05:00:522.07 1.98 0.48%
SNDL 2023-01-04 06:00:562.20 2.08 0.00%
SNDL 2023-01-04 09:01:112.20 2.07 0.48%
SNDL 2023-01-04 11:00:382.12 2.11 2.39%
SNDL 2023-01-04 12:01:042.16 2.15 3.83%
SNDL 2023-01-04 13:00:552.20 2.19 5.74%
SNDL 2023-01-04 14:00:382.19 2.18 5.74%
SNDL 2023-01-04 15:00:542.20 2.19 5.74%
SNDL 2023-01-04 17:00:352.20 2.17 6.70%
SNDL 2023-01-04 18:00:432.20 2.19 5.74%
SNDL 2023-01-04 19:00:252.21 2.17 4.78%
SNDL 2023-01-04 22:03:510.00 0.00 7.18%
SNDL 2023-01-04 23:00:302.22 2.17 7.18%
2023-01-05

SNDL 2023-01-05 05:01:132.20 2.06 7.18%
SNDL 2023-01-05 06:00:402.15 2.06 7.18%
SNDL 2023-01-05 07:01:032.20 2.13 -2.87%
SNDL 2023-01-05 08:00:432.20 2.18 -1.44%
SNDL 2023-01-05 11:01:262.14 2.13 -3.83%
SNDL 2023-01-05 13:00:512.13 2.12 -3.83%
SNDL 2023-01-05 15:00:502.14 2.13 -3.83%
SNDL 2023-01-05 17:00:352.15 2.13 2.39%
SNDL 2023-01-05 18:01:132.14 2.13 3.35%
SNDL 2023-01-05 19:00:562.14 2.11 3.35%
SNDL 2023-01-05 20:00:302.17 2.11 3.35%
SNDL 2023-01-05 21:10:310.00 0.00 3.35%
2023-01-06

SNDL 2023-01-06 05:01:102.13 1.98 3.35%
SNDL 2023-01-06 06:00:352.13 2.00 3.35%
SNDL 2023-01-06 07:00:552.13 2.02 3.35%
SNDL 2023-01-06 09:00:462.12 2.09 0.00%
SNDL 2023-01-06 10:00:452.19 2.13 2.87%
SNDL 2023-01-06 11:01:042.10 2.09 -0.96%
SNDL 2023-01-06 12:00:402.14 2.13 0.48%
SNDL 2023-01-06 13:00:592.16 2.15 1.44%
SNDL 2023-01-06 14:01:022.14 2.13 0.48%
SNDL 2023-01-06 15:00:462.16 2.15 1.44%
SNDL 2023-01-06 16:00:392.17 2.16 2.39%
SNDL 2023-01-06 17:01:112.15 2.14 2.87%
SNDL 2023-01-06 18:00:442.15 2.13 3.35%
SNDL 2023-01-06 19:01:042.18 2.14 3.35%
SNDL 2023-01-06 20:01:082.18 2.10 3.35%
SNDL 2023-01-06 22:03:400.00 0.00 3.35%
SNDL 2023-01-06 23:00:402.18 2.10 3.35%
2023-01-09

SNDL 2023-01-09 00:01:360.00 0.00 3.35%
SNDL 2023-01-09 05:00:462.22 1.98 3.35%
SNDL 2023-01-09 06:00:462.18 2.06 -1.91%
SNDL 2023-01-09 07:00:532.18 2.10 -0.48%
SNDL 2023-01-09 08:00:562.17 2.14 1.44%
SNDL 2023-01-09 09:00:402.17 2.15 1.44%
SNDL 2023-01-09 10:00:482.16 2.12 0.48%
SNDL 2023-01-09 11:01:052.26 2.25 5.74%
SNDL 2023-01-09 12:00:522.19 2.18 2.87%
SNDL 2023-01-09 14:01:242.17 2.16 1.91%
SNDL 2023-01-09 16:00:572.16 2.15 0.96%
SNDL 2023-01-09 17:00:562.15 2.12 1.91%
SNDL 2023-01-09 18:00:312.15 2.13 0.47%
SNDL 2023-01-09 19:00:322.20 2.11 0.47%
SNDL 2023-01-09 20:00:292.20 2.13 0.47%
SNDL 2023-01-09 21:02:300.00 0.00 0.47%
SNDL 2023-01-09 22:01:422.20 2.13 0.47%
2023-01-10

SNDL 2023-01-10 05:01:162.28 1.98 0.47%
SNDL 2023-01-10 06:01:162.19 2.13 2.35%
SNDL 2023-01-10 07:00:462.16 2.15 0.94%
SNDL 2023-01-10 08:00:372.16 2.13 0.94%
SNDL 2023-01-10 09:01:082.15 2.13 0.94%
SNDL 2023-01-10 10:01:142.15 2.12 0.00%
SNDL 2023-01-10 11:00:422.13 2.12 0.00%
SNDL 2023-01-10 14:00:592.15 2.14 0.47%
SNDL 2023-01-10 15:01:102.14 2.13 0.00%
SNDL 2023-01-10 16:00:392.13 2.12 0.00%
SNDL 2023-01-10 17:01:222.14 2.13 0.47%
SNDL 2023-01-10 18:00:302.16 2.14 0.94%
SNDL 2023-01-10 19:01:162.16 2.11 0.94%
2023-01-11

SNDL 2023-01-11 05:01:292.28 2.14 0.94%
SNDL 2023-01-11 06:00:452.28 2.12 0.47%
SNDL 2023-01-11 07:01:142.20 2.15 0.47%
SNDL 2023-01-11 08:00:482.20 2.12 0.47%
SNDL 2023-01-11 09:01:012.20 2.13 0.00%
SNDL 2023-01-11 10:00:522.19 2.15 0.94%
SNDL 2023-01-11 11:00:552.20 2.19 2.35%
SNDL 2023-01-11 12:00:392.15 2.14 0.47%
SNDL 2023-01-11 13:00:382.17 2.16 1.41%
SNDL 2023-01-11 15:00:442.16 2.15 0.47%
SNDL 2023-01-11 17:00:372.18 2.16 1.88%
SNDL 2023-01-11 18:00:332.19 2.17 2.35%
SNDL 2023-01-11 19:00:332.20 2.16 1.88%
SNDL 2023-01-11 20:00:332.20 2.16 3.29%
SNDL 2023-01-11 22:02:032.20 2.15 1.41%
2023-01-12

SNDL 2023-01-12 05:01:052.28 2.10 1.41%
SNDL 2023-01-12 06:00:402.20 2.17 0.47%
SNDL 2023-01-12 07:01:092.18 2.16 0.00%
SNDL 2023-01-12 08:01:012.17 2.16 0.00%
SNDL 2023-01-12 09:00:372.18 2.17 0.00%
SNDL 2023-01-12 10:00:402.22 2.21 1.88%
SNDL 2023-01-12 11:01:002.16 2.15 -0.94%
SNDL 2023-01-12 12:01:042.17 2.16 0.00%
SNDL 2023-01-12 13:01:042.21 2.20 1.88%
SNDL 2023-01-12 14:00:542.22 2.21 1.88%
SNDL 2023-01-12 16:00:382.27 2.26 4.69%
SNDL 2023-01-12 17:00:512.30 2.28 7.51%
SNDL 2023-01-12 18:00:472.27 2.26 5.63%
SNDL 2023-01-12 19:01:112.30 2.25 5.63%
SNDL 2023-01-12 21:07:360.00 0.00 5.63%
SNDL 2023-01-12 22:01:292.30 2.29 5.63%
2023-01-13

SNDL 2023-01-13 05:01:072.46 2.06 5.63%
SNDL 2023-01-13 06:00:412.41 2.38 5.16%
SNDL 2023-01-13 07:01:062.40 2.36 4.23%
SNDL 2023-01-13 08:01:162.37 2.30 0.00%
SNDL 2023-01-13 09:00:392.35 2.30 0.47%
SNDL 2023-01-13 10:01:022.25 2.20 -2.82%
SNDL 2023-01-13 11:00:532.30 2.28 -0.47%
SNDL 2023-01-13 12:00:482.31 2.30 0.47%
SNDL 2023-01-13 13:00:422.28 2.27 -1.41%
SNDL 2023-01-13 14:00:422.31 2.30 0.47%
SNDL 2023-01-13 15:01:012.30 2.29 -0.47%
SNDL 2023-01-13 17:01:042.28 2.26 4.69%
SNDL 2023-01-13 18:01:012.28 2.27 4.69%
SNDL 2023-01-13 19:01:302.30 2.26 5.63%
SNDL 2023-01-13 20:00:582.33 2.26 6.10%
2023-01-16

SNDL 2023-01-16 00:01:340.00 0.00 6.10%
2023-01-17

SNDL 2023-01-17 05:00:372.46 2.28 6.10%
SNDL 2023-01-17 06:01:042.30 2.21 1.41%
SNDL 2023-01-17 07:00:482.30 2.25 0.00%
SNDL 2023-01-17 08:01:142.34 2.21 1.41%
SNDL 2023-01-17 09:00:412.34 2.29 0.94%
SNDL 2023-01-17 10:01:012.34 2.29 0.47%
SNDL 2023-01-17 11:00:412.35 2.34 3.29%
SNDL 2023-01-17 12:00:552.34 2.33 2.82%
SNDL 2023-01-17 13:00:432.33 2.32 2.82%
SNDL 2023-01-17 14:00:512.32 2.31 1.88%
SNDL 2023-01-17 15:01:222.34 2.33 2.82%
SNDL 2023-01-17 17:01:022.37 2.33 10.33%
SNDL 2023-01-17 18:01:112.38 2.33 4.23%
SNDL 2023-01-17 19:00:412.39 2.33 5.16%
2023-01-18

SNDL 2023-01-18 05:00:512.46 2.30 5.16%
SNDL 2023-01-18 06:01:102.44 2.36 0.47%
SNDL 2023-01-18 07:01:222.44 2.36 0.94%
SNDL 2023-01-18 08:01:222.40 2.36 0.94%
SNDL 2023-01-18 09:01:202.39 2.36 0.94%
SNDL 2023-01-18 10:00:382.37 2.36 0.47%
SNDL 2023-01-18 11:00:452.43 2.42 3.29%
SNDL 2023-01-18 12:01:002.36 2.35 0.47%
SNDL 2023-01-18 13:00:562.35 2.34 0.00%
SNDL 2023-01-18 14:01:232.32 2.31 -1.88%
SNDL 2023-01-18 15:00:432.33 2.32 -0.94%
SNDL 2023-01-18 16:01:222.32 2.31 -1.88%
SNDL 2023-01-18 17:00:352.32 2.29 -2.82%
SNDL 2023-01-18 18:00:322.32 2.28 -2.35%
SNDL 2023-01-18 19:00:562.32 2.29 -3.29%
SNDL 2023-01-18 20:00:502.33 2.29 -3.29%
SNDL 2023-01-18 21:09:120.00 0.00 -3.29%
SNDL 2023-01-18 22:00:562.33 2.29 -3.29%
2023-01-19

SNDL 2023-01-19 05:01:202.46 2.20 -3.29%
SNDL 2023-01-19 06:00:502.46 2.25 -3.29%
SNDL 2023-01-19 07:01:002.46 2.30 -3.29%
SNDL 2023-01-19 08:00:392.46 2.30 1.41%
SNDL 2023-01-19 09:00:452.35 2.29 0.47%
SNDL 2023-01-19 10:00:422.35 2.25 -0.47%
SNDL 2023-01-19 11:00:402.24 2.23 -2.82%
SNDL 2023-01-19 12:01:432.22 2.21 -3.76%
SNDL 2023-01-19 15:01:082.26 2.25 -1.41%
SNDL 2023-01-19 16:01:002.27 2.26 -0.94%
SNDL 2023-01-19 17:00:472.25 2.22 -6.10%
SNDL 2023-01-19 18:00:472.28 2.20 -4.69%
SNDL 2023-01-19 19:01:002.28 2.20 -5.16%
SNDL 2023-01-19 22:04:260.00 0.00 -5.16%
SNDL 2023-01-19 23:00:362.28 2.20 -5.16%
2023-01-20

SNDL 2023-01-20 05:02:232.56 2.23 1.88%
SNDL 2023-01-20 06:01:162.42 2.18 1.88%
SNDL 2023-01-20 07:00:412.42 2.20 1.88%
SNDL 2023-01-20 08:01:122.32 2.24 4.23%
SNDL 2023-01-20 09:00:542.32 2.24 0.94%
SNDL 2023-01-20 10:00:382.27 2.20 1.88%
SNDL 2023-01-20 11:00:572.27 2.26 1.88%
SNDL 2023-01-20 12:01:132.28 2.27 2.35%
SNDL 2023-01-20 13:00:402.32 2.31 4.23%
SNDL 2023-01-20 14:01:182.31 2.30 4.23%
SNDL 2023-01-20 15:00:462.33 2.32 5.16%
SNDL 2023-01-20 16:01:302.32 2.31 4.23%
SNDL 2023-01-20 17:00:352.31 2.28 0.47%
SNDL 2023-01-20 18:01:052.32 2.28 0.94%
SNDL 2023-01-20 19:01:182.33 2.28 0.94%
SNDL 2023-01-20 21:08:130.00 0.00 0.94%
SNDL 2023-01-20 23:01:052.33 2.28 0.94%
2023-01-23

SNDL 2023-01-23 00:01:180.00 0.00 0.94%
SNDL 2023-01-23 05:00:512.32 2.25 0.94%
SNDL 2023-01-23 07:01:272.32 2.25 0.47%
SNDL 2023-01-23 08:01:032.32 2.25 0.00%
SNDL 2023-01-23 09:01:082.30 2.27 0.00%
SNDL 2023-01-23 10:00:582.31 2.27 0.00%
SNDL 2023-01-23 11:00:492.35 2.34 2.35%
SNDL 2023-01-23 12:01:422.34 2.33 1.41%
SNDL 2023-01-23 13:00:412.36 2.35 2.82%
SNDL 2023-01-23 15:01:132.35 2.34 2.35%
SNDL 2023-01-23 16:00:412.33 2.32 1.41%
SNDL 2023-01-23 17:01:102.35 2.33 10.33%
SNDL 2023-01-23 18:00:542.36 2.31 2.17%
2023-01-24

SNDL 2023-01-24 05:00:422.98 2.20 2.17%
SNDL 2023-01-24 06:01:062.50 2.34 2.17%
SNDL 2023-01-24 07:00:532.50 2.34 -0.43%
SNDL 2023-01-24 08:01:142.50 2.33 -0.87%
SNDL 2023-01-24 10:01:062.35 2.34 -0.43%
SNDL 2023-01-24 11:00:492.34 2.33 -0.43%
SNDL 2023-01-24 12:01:062.34 2.33 -0.87%
SNDL 2023-01-24 13:00:442.35 2.34 0.00%
SNDL 2023-01-24 15:00:412.34 2.33 -0.87%
SNDL 2023-01-24 16:00:372.35 2.34 0.00%
SNDL 2023-01-24 17:01:232.34 2.31 -0.87%
SNDL 2023-01-24 18:00:472.34 2.30 -0.87%
SNDL 2023-01-24 19:00:422.34 2.31 -1.30%
2023-01-25

SNDL 2023-01-25 05:00:392.56 2.20 -1.30%
SNDL 2023-01-25 06:00:382.40 2.28 -1.30%
SNDL 2023-01-25 08:01:002.31 2.24 -0.87%
SNDL 2023-01-25 09:00:542.31 2.28 -1.74%
SNDL 2023-01-25 10:01:242.31 2.29 -1.74%
SNDL 2023-01-25 11:01:312.26 2.25 -3.48%
SNDL 2023-01-25 12:01:302.27 2.26 -3.04%
SNDL 2023-01-25 13:00:392.27 2.26 -2.61%
SNDL 2023-01-25 14:01:022.26 2.25 -3.48%
SNDL 2023-01-25 15:00:562.30 2.29 -1.74%
SNDL 2023-01-25 16:01:232.31 2.30 -0.87%
SNDL 2023-01-25 17:00:492.32 2.28 -2.61%
SNDL 2023-01-25 18:00:582.32 2.27 -2.61%
2023-01-26

SNDL 2023-01-26 05:00:392.56 1.95 -2.61%
SNDL 2023-01-26 06:00:362.40 2.31 0.87%
SNDL 2023-01-26 07:01:042.32 2.30 0.43%
SNDL 2023-01-26 08:01:052.32 2.29 0.43%
SNDL 2023-01-26 09:01:232.32 2.30 0.43%
SNDL 2023-01-26 10:01:222.34 2.30 1.30%
SNDL 2023-01-26 11:01:002.26 2.25 -1.30%
SNDL 2023-01-26 12:00:402.26 2.25 -1.74%
SNDL 2023-01-26 13:00:562.27 2.26 -1.30%
SNDL 2023-01-26 14:01:142.26 2.25 -1.74%
SNDL 2023-01-26 15:01:122.23 2.22 -2.61%
SNDL 2023-01-26 16:01:032.24 2.23 -2.61%
SNDL 2023-01-26 17:00:442.24 2.23 -4.35%
SNDL 2023-01-26 18:00:552.26 2.22 -3.91%
SNDL 2023-01-26 21:09:410.00 0.00 -4.78%
SNDL 2023-01-26 22:01:002.26 2.21 -4.78%
2023-01-27

SNDL 2023-01-27 05:00:523.10 2.20 -4.78%
SNDL 2023-01-27 06:02:042.34 2.22 -4.78%
SNDL 2023-01-27 08:00:502.34 2.22 0.43%
SNDL 2023-01-27 10:00:482.25 2.22 -0.43%
SNDL 2023-01-27 11:00:582.23 2.22 0.00%
SNDL 2023-01-27 12:00:462.21 2.20 -1.30%
SNDL 2023-01-27 13:01:262.23 2.22 0.00%
SNDL 2023-01-27 14:01:122.28 2.27 1.74%
SNDL 2023-01-27 15:00:552.30 2.29 3.04%
SNDL 2023-01-27 16:01:182.29 2.28 2.61%
SNDL 2023-01-27 17:01:322.30 2.25 -0.87%
SNDL 2023-01-27 18:00:542.30 2.25 -0.43%
SNDL 2023-01-27 19:00:542.31 2.25 -0.43%
SNDL 2023-01-27 21:09:250.00 0.00 -0.43%
SNDL 2023-01-27 22:00:302.31 2.25 -0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.