investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNDL: Sundial Growers Inc. - Common Shares

+ Cannabis



Clear duplicates of prices



2026-01-29
SNDL 2026-01-29 17:02:251.61 1.53 -1.25%
SNDL 2026-01-29 18:03:241.61 1.53 -1.27%
SNDL 2026-01-29 19:02:221.58 1.54 -1.27%
SNDL 2026-01-29 21:04:190.00 0.00 -1.27%
2026-01-30
SNDL 2026-01-30 05:02:181.67 1.55 -1.27%
SNDL 2026-01-30 06:03:221.67 1.53 -1.27%
SNDL 2026-01-30 09:02:191.67 1.56 -1.27%
SNDL 2026-01-30 10:03:151.59 1.56 1.90%
SNDL 2026-01-30 11:02:171.57 1.56 0.00%
SNDL 2026-01-30 12:03:111.57 1.56 1.27%
SNDL 2026-01-30 13:02:211.56 1.55 0.00%
SNDL 2026-01-30 14:03:101.56 1.55 -0.63%
SNDL 2026-01-30 15:02:221.57 1.56 1.27%
SNDL 2026-01-30 16:03:081.56 1.55 0.00%
SNDL 2026-01-30 17:02:231.57 1.55 0.00%
SNDL 2026-01-30 21:05:410.00 0.00 0.00%
2026-02-02
SNDL 2026-02-02 05:02:151.67 1.50 0.00%
SNDL 2026-02-02 06:03:091.67 1.51 0.00%
SNDL 2026-02-02 07:02:231.67 1.52 0.00%
SNDL 2026-02-02 08:03:161.67 1.52 -1.28%
SNDL 2026-02-02 09:02:201.67 1.52 0.00%
SNDL 2026-02-02 10:03:151.57 1.52 0.00%
SNDL 2026-02-02 11:02:171.54 1.53 -0.64%
SNDL 2026-02-02 12:03:121.56 1.55 1.28%
SNDL 2026-02-02 13:02:221.55 1.54 1.28%
SNDL 2026-02-02 14:03:091.56 1.55 1.92%
SNDL 2026-02-02 16:03:291.54 1.53 0.00%
SNDL 2026-02-02 17:02:171.57 1.52 -0.64%
SNDL 2026-02-02 18:03:211.57 1.52 -0.65%
SNDL 2026-02-02 21:06:200.00 0.00 -0.65%
2026-02-03
SNDL 2026-02-03 05:02:161.60 1.50 -0.65%
SNDL 2026-02-03 06:03:121.60 1.51 -0.65%
SNDL 2026-02-03 10:03:121.58 1.51 -0.65%
SNDL 2026-02-03 11:02:141.55 1.54 1.95%
SNDL 2026-02-03 12:03:111.57 1.56 3.25%
SNDL 2026-02-03 13:02:281.59 1.58 4.55%
SNDL 2026-02-03 14:03:201.58 1.57 3.90%
SNDL 2026-02-03 15:02:211.56 1.55 2.60%
SNDL 2026-02-03 16:03:171.57 1.56 3.25%
SNDL 2026-02-03 17:02:201.60 1.55 4.55%
SNDL 2026-02-03 18:03:161.58 1.54 3.92%
SNDL 2026-02-03 21:06:520.00 0.00 3.92%
2026-02-04
SNDL 2026-02-04 05:02:231.67 1.54 3.92%
SNDL 2026-02-04 08:03:051.61 1.56 -1.96%
SNDL 2026-02-04 11:02:161.56 1.55 -1.96%
SNDL 2026-02-04 12:03:271.55 1.54 -2.61%
SNDL 2026-02-04 14:03:321.54 1.53 -3.27%
SNDL 2026-02-04 15:02:231.55 1.54 -2.61%
SNDL 2026-02-04 16:03:151.56 1.55 -1.96%
SNDL 2026-02-04 17:02:121.62 1.53 -1.96%
SNDL 2026-02-04 18:03:121.62 1.53 -1.89%
SNDL 2026-02-04 21:07:030.00 0.00 -1.89%
2026-02-05
SNDL 2026-02-05 05:02:312.46 1.49 -1.89%
SNDL 2026-02-05 06:03:171.56 1.49 -1.89%
SNDL 2026-02-05 07:02:371.55 1.49 -0.63%
SNDL 2026-02-05 09:02:181.56 1.53 -0.63%
SNDL 2026-02-05 10:03:131.56 1.53 -1.26%
2026-02-06
SNDL 2026-02-06 10:05:131.49 1.44 2.56%
SNDL 2026-02-06 11:02:181.49 1.48 3.21%
SNDL 2026-02-06 12:03:161.50 1.49 3.21%
SNDL 2026-02-06 13:02:241.51 1.50 4.49%
SNDL 2026-02-06 17:02:221.58 1.49 4.49%
SNDL 2026-02-06 18:03:121.58 1.49 5.52%
SNDL 2026-02-06 19:02:191.53 1.49 5.52%
SNDL 2026-02-06 21:02:500.00 0.00 5.52%
2026-02-09
SNDL 2026-02-09 05:02:251.60 1.41 5.52%
SNDL 2026-02-09 07:02:241.60 1.45 5.52%
SNDL 2026-02-09 08:03:141.57 1.50 5.52%
SNDL 2026-02-09 10:03:161.54 1.50 5.52%
SNDL 2026-02-09 11:02:201.51 1.50 -0.69%
SNDL 2026-02-09 12:03:141.51 1.50 0.00%
SNDL 2026-02-09 13:02:221.52 1.51 0.00%
SNDL 2026-02-09 14:03:111.52 1.51 1.38%
SNDL 2026-02-09 17:02:151.53 1.50 0.00%
2026-02-10
SNDL 2026-02-10 05:02:281.56 1.48 0.00%
SNDL 2026-02-10 08:03:171.56 1.50 0.00%
SNDL 2026-02-10 11:02:201.51 1.50 0.00%
SNDL 2026-02-10 12:03:091.55 1.54 3.31%
SNDL 2026-02-10 13:02:351.55 1.54 2.65%
SNDL 2026-02-10 14:11:501.53 1.52 1.99%
SNDL 2026-02-10 15:02:401.53 1.52 1.32%
SNDL 2026-02-10 17:02:231.53 1.49 -0.66%
SNDL 2026-02-10 21:07:540.00 0.00 -0.66%
2026-02-11
SNDL 2026-02-11 05:02:201.54 1.48 -0.66%
SNDL 2026-02-11 09:02:141.52 1.48 0.00%
SNDL 2026-02-11 11:02:351.51 1.50 1.99%
SNDL 2026-02-11 12:03:121.49 1.48 0.00%
SNDL 2026-02-11 15:02:171.50 1.49 1.32%
SNDL 2026-02-11 16:03:181.51 1.50 1.99%
SNDL 2026-02-11 17:02:171.51 1.48 1.32%
SNDL 2026-02-11 18:03:271.50 1.48 1.34%
SNDL 2026-02-11 20:03:081.50 1.48 0.00%
SNDL 2026-02-11 21:03:560.00 0.00 0.00%
2026-02-12
SNDL 2026-02-12 05:02:251.60 1.40 0.00%
SNDL 2026-02-12 06:03:291.56 1.40 0.00%
SNDL 2026-02-12 08:03:161.56 1.45 0.00%
SNDL 2026-02-12 09:02:311.56 1.47 0.00%
SNDL 2026-02-12 10:03:171.50 1.47 0.00%
SNDL 2026-02-12 11:02:451.50 1.49 0.00%
SNDL 2026-02-12 12:03:421.49 1.48 -0.67%
SNDL 2026-02-12 13:08:131.48 1.47 -1.34%
SNDL 2026-02-12 14:03:151.49 1.48 -0.67%
SNDL 2026-02-12 16:03:181.50 1.49 0.00%
SNDL 2026-02-12 17:02:551.52 1.47 0.00%
SNDL 2026-02-12 18:03:071.52 1.49 0.00%
SNDL 2026-02-12 19:02:261.52 1.47 0.00%
SNDL 2026-02-12 20:03:121.52 1.49 0.00%
SNDL 2026-02-12 21:06:250.00 0.00 0.00%
2026-02-13
SNDL 2026-02-13 05:03:461.50 1.46 0.00%
SNDL 2026-02-13 08:04:211.55 1.46 0.00%
SNDL 2026-02-13 10:03:241.54 1.46 0.00%
SNDL 2026-02-13 11:02:561.51 1.50 1.33%
SNDL 2026-02-13 12:03:121.52 1.51 2.00%
SNDL 2026-02-13 15:02:191.54 1.53 3.33%
SNDL 2026-02-13 16:03:111.53 1.52 2.67%
SNDL 2026-02-13 17:02:141.57 1.49 0.00%
SNDL 2026-02-13 21:04:350.00 0.00 0.00%
2026-02-17
SNDL 2026-02-17 05:02:251.60 1.45 0.00%
SNDL 2026-02-17 10:03:141.54 1.46 0.00%
SNDL 2026-02-17 11:02:181.50 1.49 0.00%
SNDL 2026-02-17 12:03:171.53 1.52 2.00%
SNDL 2026-02-17 13:02:201.53 1.52 2.67%
SNDL 2026-02-17 14:03:121.52 1.51 1.33%
SNDL 2026-02-17 15:02:201.53 1.52 2.67%
SNDL 2026-02-17 16:03:151.52 1.51 1.33%
SNDL 2026-02-17 17:02:171.55 1.49 0.00%
SNDL 2026-02-17 18:03:081.51 1.48 -0.67%
SNDL 2026-02-17 19:02:131.55 1.48 -0.67%
SNDL 2026-02-17 21:05:590.00 0.00 -0.67%
2026-02-18
SNDL 2026-02-18 05:02:191.63 1.45 -0.67%
SNDL 2026-02-18 07:02:181.50 1.45 -0.67%
SNDL 2026-02-18 08:03:161.54 1.45 1.33%
SNDL 2026-02-18 09:02:231.54 1.46 1.33%
SNDL 2026-02-18 10:03:221.54 1.48 1.33%
SNDL 2026-02-18 11:02:191.51 1.50 1.33%
SNDL 2026-02-18 13:02:211.52 1.51 1.33%
SNDL 2026-02-18 14:03:141.52 1.51 2.00%
SNDL 2026-02-18 16:03:241.51 1.50 1.33%
SNDL 2026-02-18 17:02:171.54 1.49 1.33%
SNDL 2026-02-18 21:06:480.00 0.00 1.33%
2026-02-19
SNDL 2026-02-19 05:02:211.54 1.40 1.33%
SNDL 2026-02-19 09:02:211.51 1.50 1.33%
SNDL 2026-02-19 10:03:121.51 1.46 -1.33%
SNDL 2026-02-19 11:02:171.50 1.49 -0.67%
SNDL 2026-02-19 12:03:171.50 1.49 -1.33%
SNDL 2026-02-19 13:02:181.50 1.49 -0.67%
SNDL 2026-02-19 14:03:101.51 1.50 0.00%
SNDL 2026-02-19 15:02:191.52 1.51 1.33%
SNDL 2026-02-19 17:02:181.55 1.49 2.67%
SNDL 2026-02-19 18:03:101.54 1.49 2.65%
SNDL 2026-02-19 20:03:081.54 1.50 2.65%
SNDL 2026-02-19 21:06:300.00 0.00 2.65%
2026-02-20
SNDL 2026-02-20 05:02:171.61 1.45 2.65%
SNDL 2026-02-20 06:03:151.54 1.50 2.65%
SNDL 2026-02-20 11:02:191.57 1.56 2.65%
SNDL 2026-02-20 14:03:221.58 1.57 2.65%
SNDL 2026-02-20 15:02:291.59 1.58 3.97%
SNDL 2026-02-20 16:03:131.58 1.57 3.31%
SNDL 2026-02-20 18:03:101.60 1.57 3.25%
SNDL 2026-02-20 21:06:480.00 0.00 3.25%
2026-02-23
SNDL 2026-02-23 05:02:271.66 1.40 3.25%
SNDL 2026-02-23 08:03:101.58 1.40 3.25%
SNDL 2026-02-23 09:02:141.58 1.55 3.25%
SNDL 2026-02-23 10:03:111.57 1.55 3.25%
SNDL 2026-02-23 11:02:181.54 1.53 -2.60%
SNDL 2026-02-23 12:03:221.53 1.52 -3.90%
SNDL 2026-02-23 13:02:251.52 1.51 -3.90%
SNDL 2026-02-23 14:03:221.52 1.51 -4.55%
SNDL 2026-02-23 15:02:221.52 1.51 -3.90%
SNDL 2026-02-23 17:02:231.51 1.48 -5.84%
SNDL 2026-02-23 18:03:061.51 1.48 -5.70%
SNDL 2026-02-23 21:07:380.00 0.00 -5.70%
2026-02-24
SNDL 2026-02-24 05:02:241.60 1.45 -5.70%
SNDL 2026-02-24 06:03:151.60 1.45 -0.63%
SNDL 2026-02-24 08:03:131.53 1.45 -0.63%
SNDL 2026-02-24 09:02:251.53 1.48 -0.63%
SNDL 2026-02-24 11:02:191.51 1.50 1.27%
SNDL 2026-02-24 12:03:131.51 1.50 1.90%
SNDL 2026-02-24 14:03:391.53 1.52 3.16%
SNDL 2026-02-24 15:02:491.54 1.53 3.80%
SNDL 2026-02-24 16:03:471.55 1.54 4.43%
SNDL 2026-02-24 17:02:351.57 1.53 4.43%
SNDL 2026-02-24 18:03:201.57 1.53 4.70%
SNDL 2026-02-24 21:05:070.00 0.00 4.70%
2026-02-25
SNDL 2026-02-25 05:02:151.63 1.44 4.70%
SNDL 2026-02-25 09:02:581.60 1.44 4.70%
SNDL 2026-02-25 10:03:211.59 1.52 4.70%
SNDL 2026-02-25 11:02:241.55 1.54 0.00%
SNDL 2026-02-25 13:02:291.56 1.55 1.34%
SNDL 2026-02-25 15:02:331.56 1.55 0.00%
SNDL 2026-02-25 16:03:211.56 1.55 1.34%
SNDL 2026-02-25 17:05:181.55 1.53 0.00%
SNDL 2026-02-25 18:03:081.55 1.51 -1.29%
SNDL 2026-02-25 19:02:101.55 1.50 -1.29%
SNDL 2026-02-25 21:06:380.00 0.00 -1.29%
2026-02-26
SNDL 2026-02-26 05:02:131.63 1.50 -1.29%
SNDL 2026-02-26 06:03:141.56 1.53 -0.65%
SNDL 2026-02-26 11:02:171.55 1.54 0.00%
SNDL 2026-02-26 12:03:201.57 1.56 1.94%
SNDL 2026-02-26 13:02:221.55 1.54 -0.65%
SNDL 2026-02-26 14:03:101.55 1.54 0.00%
SNDL 2026-02-26 15:02:221.57 1.56 1.94%
SNDL 2026-02-26 16:03:111.58 1.57 2.58%
SNDL 2026-02-26 17:02:221.60 1.56 2.58%
SNDL 2026-02-26 18:04:001.60 1.56 1.94%
SNDL 2026-02-26 20:03:081.60 1.54 1.29%
SNDL 2026-02-26 21:03:340.00 0.00 0.00%
2026-02-27
SNDL 2026-02-27 05:02:191.63 1.50 0.00%
SNDL 2026-02-27 08:03:111.62 1.50 0.00%
SNDL 2026-02-27 09:02:151.60 1.50 0.00%
SNDL 2026-02-27 10:03:121.60 1.55 0.00%
SNDL 2026-02-27 11:02:141.56 1.55 -1.29%
SNDL 2026-02-27 13:02:221.57 1.56 -0.65%
SNDL 2026-02-27 15:02:161.55 1.54 -1.94%
SNDL 2026-02-27 16:03:171.54 1.53 -2.58%
SNDL 2026-02-27 17:02:141.55 1.54 -2.58%
SNDL 2026-02-27 18:03:131.60 1.53 -2.53%
SNDL 2026-02-27 21:07:420.00 0.00 -2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.