investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNDL: Sundial Growers Inc. - Common Shares

+ Cannabis



Clear duplicates of prices



2025-12-01
SNDL 2025-12-01 00:07:550.00 0.00 1.72%
SNDL 2025-12-01 05:02:392.17 0.00 1.72%
SNDL 2025-12-01 06:03:331.85 1.59 1.72%
SNDL 2025-12-01 07:02:351.85 1.60 1.72%
SNDL 2025-12-01 08:03:311.85 1.62 0.00%
SNDL 2025-12-01 10:03:331.85 1.63 0.00%
SNDL 2025-12-01 11:02:401.73 1.72 -2.30%
SNDL 2025-12-01 12:03:311.72 1.71 -2.87%
SNDL 2025-12-01 13:02:441.72 1.71 -2.30%
SNDL 2025-12-01 16:03:411.71 1.70 -2.87%
SNDL 2025-12-01 17:02:441.69 1.67 -4.60%
SNDL 2025-12-01 18:03:351.71 1.68 -4.55%
SNDL 2025-12-01 21:07:560.00 0.00 -4.55%
2025-12-02
SNDL 2025-12-02 06:03:441.93 1.63 -4.55%
SNDL 2025-12-02 08:03:411.85 1.66 -0.57%
SNDL 2025-12-02 09:02:421.83 1.66 -0.57%
SNDL 2025-12-02 10:03:371.83 1.68 -0.57%
SNDL 2025-12-02 11:02:421.71 1.70 2.27%
SNDL 2025-12-02 12:04:501.72 1.71 2.84%
SNDL 2025-12-02 13:03:321.71 1.70 2.27%
SNDL 2025-12-02 15:03:331.70 1.69 1.70%
SNDL 2025-12-02 16:02:471.71 1.70 2.27%
SNDL 2025-12-02 17:03:301.71 1.69 1.70%
SNDL 2025-12-02 18:02:381.72 1.69 2.38%
SNDL 2025-12-02 21:13:500.00 0.00 2.38%
2025-12-03
SNDL 2025-12-03 06:02:451.77 1.71 2.38%
SNDL 2025-12-03 08:02:501.77 1.71 1.19%
SNDL 2025-12-03 09:03:331.77 1.61 0.00%
SNDL 2025-12-03 10:02:391.71 1.70 0.00%
SNDL 2025-12-03 11:03:301.73 1.72 2.38%
SNDL 2025-12-03 13:03:231.72 1.71 1.79%
SNDL 2025-12-03 14:02:451.75 1.74 3.57%
SNDL 2025-12-03 15:03:381.73 1.72 2.38%
SNDL 2025-12-03 16:02:471.74 1.73 2.98%
SNDL 2025-12-03 17:03:421.74 1.70 2.98%
SNDL 2025-12-03 18:02:571.74 1.70 2.35%
SNDL 2025-12-03 21:14:150.00 0.00 2.35%
2025-12-04
SNDL 2025-12-04 05:03:390.00 1.74 2.35%
SNDL 2025-12-04 06:02:561.87 1.72 0.00%
SNDL 2025-12-04 07:03:381.83 1.72 0.00%
SNDL 2025-12-04 08:02:581.83 1.68 0.00%
SNDL 2025-12-04 11:08:201.75 1.74 1.18%
SNDL 2025-12-04 12:02:411.76 1.75 1.76%
SNDL 2025-12-04 14:02:491.77 1.76 2.35%
SNDL 2025-12-04 16:03:241.76 1.75 1.76%
SNDL 2025-12-04 17:03:211.76 1.75 1.18%
SNDL 2025-12-04 18:02:401.76 1.74 1.15%
SNDL 2025-12-04 21:14:330.00 0.00 1.15%
2025-12-05
SNDL 2025-12-05 05:03:501.78 1.67 1.15%
SNDL 2025-12-05 10:02:481.78 1.70 1.15%
SNDL 2025-12-05 11:03:401.73 1.72 -1.72%
SNDL 2025-12-05 12:02:421.74 1.73 -1.72%
SNDL 2025-12-05 13:03:281.74 1.73 -1.15%
SNDL 2025-12-05 14:02:411.73 1.72 -2.30%
SNDL 2025-12-05 15:03:271.71 1.70 -2.87%
SNDL 2025-12-05 17:03:291.75 1.72 -2.87%
SNDL 2025-12-05 18:02:341.75 1.69 -2.27%
SNDL 2025-12-05 21:09:260.00 0.00 -2.27%
2025-12-08
SNDL 2025-12-08 05:02:452.60 1.64 -2.27%
SNDL 2025-12-08 06:03:281.93 1.68 -2.27%
SNDL 2025-12-08 08:03:461.89 1.68 -2.27%
SNDL 2025-12-08 09:02:591.75 1.68 -2.27%
SNDL 2025-12-08 10:03:421.85 1.68 -2.27%
SNDL 2025-12-08 11:02:331.70 1.69 0.00%
SNDL 2025-12-08 12:03:351.68 1.67 -1.14%
SNDL 2025-12-08 13:03:021.69 1.68 -0.57%
SNDL 2025-12-08 16:03:421.68 1.67 -1.70%
SNDL 2025-12-08 17:02:541.68 1.66 -1.14%
SNDL 2025-12-08 18:03:541.70 1.66 -0.59%
SNDL 2025-12-08 21:07:290.00 0.00 -0.59%
2025-12-09
SNDL 2025-12-09 05:02:521.80 1.54 -0.59%
SNDL 2025-12-09 08:03:441.80 1.61 -0.59%
SNDL 2025-12-09 11:02:481.69 1.68 0.00%
SNDL 2025-12-09 12:03:471.69 1.68 1.18%
SNDL 2025-12-09 13:02:561.73 1.72 3.53%
SNDL 2025-12-09 14:04:231.73 1.72 2.94%
SNDL 2025-12-09 15:03:331.72 1.71 2.35%
SNDL 2025-12-09 16:03:461.73 1.72 2.94%
SNDL 2025-12-09 17:03:431.72 1.70 2.35%
SNDL 2025-12-09 18:03:381.72 1.70 2.38%
SNDL 2025-12-09 21:04:430.00 0.00 2.38%
2025-12-10
SNDL 2025-12-10 06:03:591.91 1.55 2.38%
SNDL 2025-12-10 07:02:441.90 1.55 2.38%
SNDL 2025-12-10 08:03:411.80 1.55 2.38%
SNDL 2025-12-10 09:02:431.80 1.57 2.38%
SNDL 2025-12-10 10:03:411.87 1.67 2.38%
SNDL 2025-12-10 11:02:381.71 1.70 0.00%
SNDL 2025-12-10 12:03:301.69 1.68 -1.79%
SNDL 2025-12-10 13:02:491.72 1.71 1.19%
SNDL 2025-12-10 15:02:361.71 1.70 0.00%
SNDL 2025-12-10 16:03:471.72 1.71 1.19%
SNDL 2025-12-10 17:02:321.75 1.69 -0.60%
SNDL 2025-12-10 18:03:561.75 1.68 -0.58%
SNDL 2025-12-10 21:05:590.00 0.00 -0.58%
SNDL 2025-12-10 22:08:411.75 1.68 -0.58%
2025-12-11
SNDL 2025-12-11 05:02:4219.00 0.00 -0.58%
SNDL 2025-12-11 06:03:371.93 1.66 -0.58%
SNDL 2025-12-11 08:03:381.89 1.67 -0.58%
SNDL 2025-12-11 10:03:511.74 1.69 -0.58%
SNDL 2025-12-11 11:03:041.71 1.70 1.17%
SNDL 2025-12-11 12:03:441.70 1.69 0.00%
SNDL 2025-12-11 13:02:491.72 1.71 1.17%
SNDL 2025-12-11 14:03:351.75 1.74 3.51%
SNDL 2025-12-11 16:03:401.76 1.75 4.09%
SNDL 2025-12-11 17:02:341.78 1.75 4.68%
SNDL 2025-12-11 18:04:321.78 1.75 4.71%
SNDL 2025-12-11 19:02:391.81 1.75 6.47%
SNDL 2025-12-11 20:03:202.09 2.02 20.59%
SNDL 2025-12-11 21:05:290.00 0.00 20.00%
2025-12-12
SNDL 2025-12-12 05:02:282.12 2.06 17.65%
SNDL 2025-12-12 06:03:382.00 1.94 10.59%
SNDL 2025-12-12 07:02:432.03 2.02 14.71%
SNDL 2025-12-12 08:03:322.02 1.97 12.35%
SNDL 2025-12-12 09:02:372.20 2.10 24.71%
SNDL 2025-12-12 10:04:202.33 2.27 31.76%
SNDL 2025-12-12 11:04:022.10 2.08 20.00%
SNDL 2025-12-12 12:03:262.18 2.17 24.71%
SNDL 2025-12-12 13:02:292.15 2.14 22.35%
SNDL 2025-12-12 14:03:312.18 2.17 24.71%
SNDL 2025-12-12 15:02:352.20 2.19 25.88%
SNDL 2025-12-12 16:03:482.21 2.20 25.88%
SNDL 2025-12-12 17:02:272.21 2.19 25.88%
SNDL 2025-12-12 18:03:242.25 2.22 25.99%
SNDL 2025-12-12 19:02:502.28 2.24 27.12%
SNDL 2025-12-12 20:03:202.28 2.22 27.12%
SNDL 2025-12-12 21:04:410.00 0.00 0.00%
2025-12-15
SNDL 2025-12-15 05:02:352.32 2.23 0.00%
SNDL 2025-12-15 06:03:302.25 2.21 1.69%
SNDL 2025-12-15 07:02:382.25 2.22 1.69%
SNDL 2025-12-15 09:02:392.25 2.21 1.69%
SNDL 2025-12-15 10:03:372.26 2.23 3.39%
SNDL 2025-12-15 11:02:352.09 2.08 -6.78%
SNDL 2025-12-15 12:03:272.08 2.06 -7.91%
SNDL 2025-12-15 13:02:302.09 2.08 -6.78%
SNDL 2025-12-15 14:03:342.03 2.02 -9.60%
SNDL 2025-12-15 15:02:431.99 1.98 -11.86%
SNDL 2025-12-15 16:03:431.97 1.96 -13.56%
SNDL 2025-12-15 17:02:381.93 1.91 -16.38%
SNDL 2025-12-15 18:03:241.96 1.90 -11.76%
SNDL 2025-12-15 19:02:511.96 1.92 -12.67%
SNDL 2025-12-15 20:03:391.97 1.95 -11.31%
SNDL 2025-12-15 21:05:280.00 0.00 0.90%
2025-12-16
SNDL 2025-12-16 05:02:382.75 1.91 0.90%
SNDL 2025-12-16 06:03:312.13 1.89 0.90%
SNDL 2025-12-16 07:02:361.96 1.90 0.90%
SNDL 2025-12-16 08:03:492.11 1.90 0.00%
SNDL 2025-12-16 09:02:402.08 1.90 0.00%
SNDL 2025-12-16 10:03:491.93 1.90 0.00%
SNDL 2025-12-16 11:02:342.04 2.02 5.43%
SNDL 2025-12-16 12:03:242.03 2.02 4.98%
SNDL 2025-12-16 14:03:252.02 2.00 4.98%
SNDL 2025-12-16 15:02:322.17 2.16 11.31%
SNDL 2025-12-16 16:03:262.12 2.10 9.50%
SNDL 2025-12-16 17:02:322.16 2.10 10.41%
SNDL 2025-12-16 18:03:192.15 2.14 11.98%
SNDL 2025-12-16 19:02:552.17 2.14 13.02%
SNDL 2025-12-16 21:04:430.00 0.00 13.02%
2025-12-17
SNDL 2025-12-17 05:02:412.30 2.12 13.02%
SNDL 2025-12-17 06:03:422.20 2.17 1.04%
SNDL 2025-12-17 07:02:422.21 2.18 2.60%
SNDL 2025-12-17 08:03:362.18 2.12 1.56%
SNDL 2025-12-17 09:02:382.19 2.15 2.60%
SNDL 2025-12-17 10:03:282.18 2.16 1.56%
SNDL 2025-12-17 11:02:562.17 2.16 1.56%
SNDL 2025-12-17 12:03:372.12 2.10 -2.08%
SNDL 2025-12-17 13:02:312.09 2.08 -3.13%
SNDL 2025-12-17 15:02:362.10 2.08 -2.08%
SNDL 2025-12-17 16:03:432.11 2.10 -2.08%
SNDL 2025-12-17 17:02:552.11 2.06 -2.08%
SNDL 2025-12-17 18:03:262.10 2.06 -1.86%
SNDL 2025-12-17 19:03:092.15 2.12 0.00%
SNDL 2025-12-17 20:03:302.18 2.08 -0.93%
SNDL 2025-12-17 21:05:240.00 0.00 6.51%
2025-12-18
SNDL 2025-12-18 05:02:402.27 2.15 6.51%
SNDL 2025-12-18 06:03:322.20 2.17 5.12%
SNDL 2025-12-18 07:02:372.20 2.16 5.58%
SNDL 2025-12-18 08:03:332.18 2.16 5.12%
SNDL 2025-12-18 09:02:372.19 2.14 4.65%
SNDL 2025-12-18 11:02:412.26 2.25 9.30%
SNDL 2025-12-18 13:02:342.26 2.25 8.84%
SNDL 2025-12-18 14:03:282.17 2.16 5.12%
SNDL 2025-12-18 15:02:442.17 2.16 4.65%
SNDL 2025-12-18 16:03:372.07 2.06 0.00%
SNDL 2025-12-18 17:02:382.06 2.02 -0.93%
SNDL 2025-12-18 18:03:262.06 2.00 -0.97%
SNDL 2025-12-18 21:05:460.00 0.00 -0.97%
2025-12-19
SNDL 2025-12-19 05:02:482.07 2.00 -0.97%
SNDL 2025-12-19 07:03:342.08 2.06 1.45%
SNDL 2025-12-19 08:03:242.08 2.04 1.45%
SNDL 2025-12-19 09:02:332.09 2.06 1.45%
SNDL 2025-12-19 10:03:292.06 2.02 0.48%
SNDL 2025-12-19 11:03:371.94 1.92 -5.31%
SNDL 2025-12-19 12:03:491.94 1.93 -4.83%
SNDL 2025-12-19 13:02:411.92 1.91 -5.80%
SNDL 2025-12-19 14:03:491.91 1.90 -5.80%
SNDL 2025-12-19 15:02:571.92 1.91 -5.80%
SNDL 2025-12-19 16:03:331.93 1.92 -5.80%
SNDL 2025-12-19 17:04:001.92 1.90 -5.80%
SNDL 2025-12-19 18:03:211.94 1.91 -4.90%
SNDL 2025-12-19 21:06:100.00 0.00 -4.90%
2025-12-22
SNDL 2025-12-22 05:02:402.18 1.89 -4.90%
SNDL 2025-12-22 06:03:362.11 1.89 -4.90%
SNDL 2025-12-22 08:03:372.10 1.89 -4.90%
SNDL 2025-12-22 09:02:391.93 1.89 0.00%
SNDL 2025-12-22 10:03:292.09 1.89 0.98%
SNDL 2025-12-22 11:02:331.84 1.83 -3.43%
SNDL 2025-12-22 13:02:371.84 1.83 -3.92%
SNDL 2025-12-22 14:03:461.83 1.82 -3.92%
SNDL 2025-12-22 15:02:391.83 1.82 -4.41%
SNDL 2025-12-22 16:03:411.81 1.80 -4.90%
SNDL 2025-12-22 17:02:401.81 1.78 -6.37%
SNDL 2025-12-22 18:03:331.81 1.77 -6.77%
SNDL 2025-12-22 19:02:531.82 1.77 -6.77%
SNDL 2025-12-22 20:03:281.82 1.78 -6.77%
SNDL 2025-12-22 21:05:240.00 0.00 -6.77%
2025-12-23
SNDL 2025-12-23 05:03:301.80 0.77 -6.77%
SNDL 2025-12-23 06:03:241.80 1.61 -6.77%
SNDL 2025-12-23 08:03:251.80 1.67 -6.77%
SNDL 2025-12-23 09:02:431.80 1.78 -2.08%
SNDL 2025-12-23 10:03:371.80 1.77 -0.52%
SNDL 2025-12-23 11:02:351.76 1.75 -2.08%
SNDL 2025-12-23 12:03:391.77 1.76 -1.04%
SNDL 2025-12-23 13:02:331.76 1.75 -1.56%
SNDL 2025-12-23 14:03:251.73 1.72 -3.13%
SNDL 2025-12-23 15:02:391.74 1.73 -2.60%
SNDL 2025-12-23 16:03:321.82 1.81 2.08%
SNDL 2025-12-23 17:02:321.82 1.78 -0.52%
SNDL 2025-12-23 18:03:371.82 1.79 -0.56%
SNDL 2025-12-23 20:03:301.82 1.78 0.00%
SNDL 2025-12-23 21:04:470.00 0.00 0.00%
2025-12-24
SNDL 2025-12-24 05:02:321.83 1.75 0.00%
SNDL 2025-12-24 06:03:281.82 1.80 1.68%
SNDL 2025-12-24 07:02:371.82 1.75 1.68%
SNDL 2025-12-24 08:03:271.82 1.78 1.68%
SNDL 2025-12-24 09:02:311.81 1.77 0.00%
SNDL 2025-12-24 10:03:271.81 1.78 0.00%
SNDL 2025-12-24 11:02:421.76 1.75 -1.12%
SNDL 2025-12-24 12:03:251.77 1.76 -0.56%
SNDL 2025-12-24 13:02:321.78 1.77 0.00%
SNDL 2025-12-24 14:03:231.80 1.76 -0.56%
SNDL 2025-12-24 15:02:321.77 1.76 -0.56%
SNDL 2025-12-24 16:03:191.77 1.75 -0.56%
SNDL 2025-12-24 18:03:140.00 0.00 -0.56%
2025-12-26
SNDL 2025-12-26 05:03:191.90 1.71 -0.56%
SNDL 2025-12-26 06:03:451.80 1.71 -0.56%
SNDL 2025-12-26 08:03:421.79 1.75 0.00%
SNDL 2025-12-26 11:02:381.74 1.73 -2.25%
SNDL 2025-12-26 12:03:361.73 1.72 -2.25%
SNDL 2025-12-26 13:03:221.74 1.73 -1.69%
SNDL 2025-12-26 15:03:021.75 1.74 -1.69%
SNDL 2025-12-26 16:05:331.75 1.74 -1.12%
SNDL 2025-12-26 17:11:231.74 1.72 -2.25%
SNDL 2025-12-26 18:03:081.74 1.73 -2.26%
SNDL 2025-12-26 21:05:310.00 0.00 -2.26%
SNDL 2025-12-26 22:08:141.74 1.73 -2.26%
2025-12-29
SNDL 2025-12-29 00:08:020.00 0.00 -2.26%
SNDL 2025-12-29 05:02:331.90 1.72 -0.56%
SNDL 2025-12-29 06:03:221.87 1.72 -0.56%
SNDL 2025-12-29 07:02:251.90 1.72 -0.56%
SNDL 2025-12-29 08:03:381.86 1.72 -0.56%
SNDL 2025-12-29 09:02:281.89 1.70 -0.56%
SNDL 2025-12-29 10:03:211.90 1.70 -1.13%
SNDL 2025-12-29 11:02:251.73 1.72 0.00%
SNDL 2025-12-29 12:03:191.72 1.71 -1.13%
SNDL 2025-12-29 13:02:441.72 1.71 -0.56%
SNDL 2025-12-29 14:04:241.73 1.72 -0.56%
SNDL 2025-12-29 15:02:331.72 1.71 -0.56%
SNDL 2025-12-29 16:03:261.73 1.72 0.00%
SNDL 2025-12-29 17:02:301.72 1.70 -1.13%
SNDL 2025-12-29 18:03:141.72 1.70 -1.16%
SNDL 2025-12-29 19:02:481.72 1.70 -1.73%
SNDL 2025-12-29 21:04:440.00 0.00 -1.73%
2025-12-30
SNDL 2025-12-30 05:02:262.75 1.70 -1.73%
SNDL 2025-12-30 06:03:181.89 1.70 -1.73%
SNDL 2025-12-30 09:02:321.76 1.70 -0.58%
SNDL 2025-12-30 11:02:291.69 1.68 -1.16%
SNDL 2025-12-30 12:03:191.71 1.70 0.00%
SNDL 2025-12-30 15:02:301.71 1.70 -0.58%
SNDL 2025-12-30 16:03:291.69 1.68 -1.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.