investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNDL: Sundial Growers Inc. - Common Shares

+ Cannabis



Clear duplicates of prices



2026-04-29
SNDL 2026-04-29 19:02:501.36 1.31 -9.52%
SNDL 2026-04-29 19:31:41
SNDL Inc. (SNDL) Q1 2026 Earnings Call Transcript
SNDL 2026-04-29 20:03:440.00 0.00 -9.52%
2026-04-30
SNDL 2026-04-30 04:03:351.46 1.29 -9.52%
SNDL 2026-04-30 05:02:411.46 1.29 1.36%
SNDL 2026-04-30 06:03:391.46 1.30 1.36%
SNDL 2026-04-30 07:02:461.44 1.31 0.00%
SNDL 2026-04-30 07:19:34
SNDL Inc. Disappoints With Declining Q1 2026 Revenue
SNDL 2026-04-30 08:03:361.42 1.31 0.00%
SNDL 2026-04-30 09:02:421.35 1.31 0.68%
SNDL 2026-04-30 10:03:331.36 1.35 3.40%
SNDL 2026-04-30 12:03:351.35 1.34 2.72%
SNDL 2026-04-30 13:02:331.36 1.35 3.40%
SNDL 2026-04-30 14:03:371.34 1.33 2.04%
SNDL 2026-04-30 15:03:011.36 1.35 3.40%
SNDL 2026-04-30 16:03:421.36 1.35 3.03%
SNDL 2026-04-30 18:03:441.36 1.32 3.03%
SNDL 2026-04-30 20:03:480.00 0.00 3.03%
2026-05-01
SNDL 2026-05-01 04:03:441.48 1.33 3.03%
SNDL 2026-05-01 05:02:441.47 1.33 3.03%
SNDL 2026-05-01 06:03:381.47 1.32 3.03%
SNDL 2026-05-01 07:02:511.47 1.36 3.03%
SNDL 2026-05-01 08:03:421.46 1.36 3.03%
SNDL 2026-05-01 09:02:401.40 1.36 3.03%
SNDL 2026-05-01 10:03:391.42 1.40 3.79%
SNDL 2026-05-01 11:03:441.43 1.42 5.30%
SNDL 2026-05-01 12:03:401.42 1.41 4.55%
SNDL 2026-05-01 13:02:491.40 1.39 3.79%
SNDL 2026-05-01 14:03:411.40 1.39 3.03%
SNDL 2026-05-01 15:02:451.40 1.39 3.79%
SNDL 2026-05-01 16:04:001.46 1.38 3.68%
SNDL 2026-05-01 17:02:331.42 1.40 3.68%
SNDL 2026-05-01 18:03:331.42 1.40 4.41%
SNDL 2026-05-01 20:03:370.00 0.00 4.41%
2026-05-04
SNDL 2026-05-04 04:03:451.54 1.39 0.00%
SNDL 2026-05-04 07:02:381.44 1.39 0.00%
SNDL 2026-05-04 08:03:331.44 1.40 0.00%
SNDL 2026-05-04 09:02:511.41 1.40 0.00%
SNDL 2026-05-04 10:04:301.43 1.42 2.21%
SNDL 2026-05-04 11:02:411.44 1.43 2.94%
SNDL 2026-05-04 12:03:431.41 1.40 0.00%
SNDL 2026-05-04 13:02:491.43 1.42 2.21%
SNDL 2026-05-04 16:03:381.43 1.40 1.42%
SNDL 2026-05-04 17:02:481.44 1.40 1.42%
SNDL 2026-05-04 19:02:411.43 1.40 1.42%
SNDL 2026-05-04 20:03:460.00 0.00 1.42%
2026-05-05
SNDL 2026-05-05 04:04:081.44 1.30 1.42%
SNDL 2026-05-05 05:03:051.41 1.30 -0.71%
SNDL 2026-05-05 06:03:351.42 1.37 -0.71%
SNDL 2026-05-05 07:02:401.42 1.40 -0.71%
SNDL 2026-05-05 09:02:411.42 1.41 0.00%
SNDL 2026-05-05 10:03:351.46 1.45 3.55%
SNDL 2026-05-05 11:02:391.42 1.41 0.00%
SNDL 2026-05-05 13:02:481.43 1.42 1.42%
SNDL 2026-05-05 14:03:401.44 1.43 2.13%
SNDL 2026-05-05 15:02:411.45 1.44 2.84%
SNDL 2026-05-05 16:03:411.45 1.40 1.41%
SNDL 2026-05-05 19:02:481.44 1.41 1.41%
SNDL 2026-05-05 20:03:500.00 0.00 1.41%
2026-05-06
SNDL 2026-05-06 04:04:001.45 1.40 1.41%
SNDL 2026-05-06 05:02:231.44 1.40 1.41%
SNDL 2026-05-06 06:03:211.44 1.41 -0.70%
SNDL 2026-05-06 07:02:271.45 1.42 -0.70%
SNDL 2026-05-06 08:03:221.45 1.41 -0.70%
SNDL 2026-05-06 10:03:211.46 1.45 2.82%
SNDL 2026-05-06 15:02:421.46 1.45 2.11%
SNDL 2026-05-06 16:03:251.46 1.44 1.40%
SNDL 2026-05-06 17:02:341.44 1.42 1.40%
SNDL 2026-05-06 18:04:321.46 1.43 1.40%
SNDL 2026-05-06 19:02:191.46 1.43 0.00%
SNDL 2026-05-06 20:03:190.00 0.00 0.00%
2026-05-07
SNDL 2026-05-07 04:03:211.57 1.40 -2.10%
SNDL 2026-05-07 06:04:071.57 1.43 1.40%
SNDL 2026-05-07 07:02:351.45 1.42 -0.70%
SNDL 2026-05-07 08:03:241.49 1.40 -0.70%
SNDL 2026-05-07 09:02:241.47 1.40 -0.70%
SNDL 2026-05-07 10:03:161.46 1.45 2.10%
SNDL 2026-05-07 11:02:241.45 1.44 1.40%
SNDL 2026-05-07 12:03:161.44 1.43 0.00%
SNDL 2026-05-07 15:02:231.43 1.42 -0.70%
SNDL 2026-05-07 16:03:191.46 1.40 1.39%
SNDL 2026-05-07 18:03:101.46 1.42 1.39%
SNDL 2026-05-07 20:03:150.00 0.00 1.39%
2026-05-08
SNDL 2026-05-08 04:03:231.46 1.40 1.39%
SNDL 2026-05-08 09:02:221.47 1.41 1.39%
SNDL 2026-05-08 10:03:171.41 1.40 -2.78%
SNDL 2026-05-08 11:02:441.42 1.41 -2.78%
SNDL 2026-05-08 12:03:221.45 1.44 -0.69%
SNDL 2026-05-08 13:02:221.45 1.44 0.00%
SNDL 2026-05-08 14:03:191.43 1.42 -1.39%
SNDL 2026-05-08 16:03:201.46 1.40 -0.69%
SNDL 2026-05-08 17:02:251.43 1.40 -0.69%
SNDL 2026-05-08 18:03:091.46 1.40 -0.69%
SNDL 2026-05-08 20:03:190.00 0.00 -0.69%
2026-05-11
SNDL 2026-05-11 04:03:241.48 1.41 -0.69%
SNDL 2026-05-11 06:03:161.47 1.41 -0.69%
SNDL 2026-05-11 07:02:191.46 1.41 -0.69%
SNDL 2026-05-11 08:03:131.47 1.41 -0.69%
SNDL 2026-05-11 09:02:221.45 1.41 -0.69%
SNDL 2026-05-11 10:03:151.45 1.44 1.38%
SNDL 2026-05-11 11:02:211.44 1.43 0.69%
SNDL 2026-05-11 12:03:241.43 1.42 0.00%
SNDL 2026-05-11 15:02:351.44 1.43 0.69%
SNDL 2026-05-11 16:03:091.46 1.40 0.00%
SNDL 2026-05-11 17:02:261.43 1.40 0.00%
SNDL 2026-05-11 18:03:181.43 1.42 0.00%
SNDL 2026-05-11 20:03:130.00 0.00 0.00%
2026-05-12
SNDL 2026-05-12 04:03:231.46 1.42 0.00%
SNDL 2026-05-12 05:02:271.46 1.42 1.39%
SNDL 2026-05-12 06:03:221.46 1.37 -0.69%
SNDL 2026-05-12 07:02:281.45 1.40 -0.69%
SNDL 2026-05-12 08:03:211.45 1.41 -1.39%
SNDL 2026-05-12 09:02:301.44 1.41 -0.69%
SNDL 2026-05-12 10:03:211.44 1.43 1.39%
SNDL 2026-05-12 11:02:201.42 1.41 -0.69%
SNDL 2026-05-12 12:03:181.41 1.40 -1.39%
SNDL 2026-05-12 16:03:261.44 1.39 -1.40%
SNDL 2026-05-12 20:03:220.00 0.00 -1.40%
2026-05-13
SNDL 2026-05-13 04:03:291.53 1.39 -1.40%
SNDL 2026-05-13 05:02:401.52 1.39 -1.40%
SNDL 2026-05-13 06:03:141.52 1.38 -1.40%
SNDL 2026-05-13 07:02:191.51 1.38 -1.40%
SNDL 2026-05-13 09:02:191.45 1.40 -1.40%
SNDL 2026-05-13 10:03:211.44 1.43 2.10%
SNDL 2026-05-13 13:02:271.44 1.43 2.80%
SNDL 2026-05-13 14:03:131.41 1.40 0.00%
SNDL 2026-05-13 20:03:190.00 0.00 0.00%
2026-05-14
SNDL 2026-05-14 04:03:251.43 1.39 0.00%
SNDL 2026-05-14 07:02:281.41 1.39 0.00%
SNDL 2026-05-14 09:02:311.41 1.40 0.00%
SNDL 2026-05-14 10:03:281.43 1.42 1.42%
SNDL 2026-05-14 11:02:231.44 1.42 2.13%
SNDL 2026-05-14 13:03:221.45 1.44 3.55%
SNDL 2026-05-14 16:02:191.46 1.42 3.55%
SNDL 2026-05-14 17:03:251.44 1.42 3.55%
SNDL 2026-05-14 18:02:221.44 1.43 2.84%
SNDL 2026-05-14 20:02:240.00 0.00 2.84%
2026-05-15
SNDL 2026-05-15 04:02:231.57 1.39 2.84%
SNDL 2026-05-15 05:03:251.46 1.42 2.84%
SNDL 2026-05-15 06:02:201.46 1.43 2.84%
SNDL 2026-05-15 07:03:221.45 1.42 2.84%
SNDL 2026-05-15 08:02:251.43 1.41 -2.84%
SNDL 2026-05-15 10:02:271.44 1.43 -2.13%
SNDL 2026-05-15 11:03:281.43 1.42 -2.84%
SNDL 2026-05-15 13:03:211.42 1.41 -3.55%
SNDL 2026-05-15 14:02:191.43 1.42 -2.13%
SNDL 2026-05-15 16:02:261.46 1.40 -2.05%
SNDL 2026-05-15 17:03:151.46 1.41 -2.05%
SNDL 2026-05-15 18:02:281.45 1.41 -2.05%
SNDL 2026-05-15 19:03:221.46 1.41 -2.05%
SNDL 2026-05-15 20:02:290.00 0.00 -2.05%
2026-05-18
SNDL 2026-05-18 04:03:251.42 1.28 -2.05%
SNDL 2026-05-18 06:03:301.42 1.30 -0.68%
SNDL 2026-05-18 07:02:231.42 1.40 -0.68%
SNDL 2026-05-18 08:03:251.43 1.42 -1.37%
SNDL 2026-05-18 09:02:351.42 1.41 -0.68%
SNDL 2026-05-18 10:03:131.40 1.39 -1.37%
SNDL 2026-05-18 11:02:221.39 1.38 -2.05%
SNDL 2026-05-18 16:03:261.43 1.38 -2.10%
SNDL 2026-05-18 17:02:251.40 1.38 -2.10%
SNDL 2026-05-18 20:03:170.00 0.00 -2.10%
2026-05-19
SNDL 2026-05-19 04:03:341.50 1.37 -2.10%
SNDL 2026-05-19 05:02:221.49 1.37 -2.10%
SNDL 2026-05-19 06:03:211.49 1.37 0.00%
SNDL 2026-05-19 07:02:261.39 1.37 0.00%
SNDL 2026-05-19 08:03:181.40 1.37 0.70%
SNDL 2026-05-19 09:02:241.39 1.37 0.70%
SNDL 2026-05-19 10:03:271.38 1.37 0.00%
SNDL 2026-05-19 11:02:231.41 1.40 1.40%
SNDL 2026-05-19 12:03:281.39 1.38 0.70%
SNDL 2026-05-19 13:02:241.40 1.39 1.40%
SNDL 2026-05-19 15:02:211.38 1.37 0.00%
SNDL 2026-05-19 16:03:091.40 1.36 0.00%
SNDL 2026-05-19 18:03:161.38 1.36 0.00%
SNDL 2026-05-19 20:03:210.00 0.00 0.00%
2026-05-20
SNDL 2026-05-20 04:03:261.39 1.30 1.44%
SNDL 2026-05-20 05:02:271.39 1.33 1.44%
SNDL 2026-05-20 06:03:181.39 1.35 1.44%
SNDL 2026-05-20 07:02:231.39 1.36 1.44%
SNDL 2026-05-20 08:03:161.39 1.36 0.00%
SNDL 2026-05-20 10:03:151.41 1.40 2.88%
SNDL 2026-05-20 11:02:211.42 1.41 3.60%
SNDL 2026-05-20 12:03:211.43 1.42 4.32%
SNDL 2026-05-20 13:02:221.44 1.43 5.04%
SNDL 2026-05-20 14:03:151.43 1.42 4.32%
SNDL 2026-05-20 15:02:291.44 1.43 4.32%
SNDL 2026-05-20 16:03:201.44 1.38 5.07%
SNDL 2026-05-20 17:02:281.44 1.42 4.35%
SNDL 2026-05-20 18:03:191.43 1.42 4.35%
SNDL 2026-05-20 19:02:281.42 1.38 3.62%
SNDL 2026-05-20 20:03:130.00 0.00 3.62%
2026-05-21
SNDL 2026-05-21 04:03:291.42 1.40 -2.17%
SNDL 2026-05-21 06:03:221.44 1.40 -1.45%
SNDL 2026-05-21 07:02:231.44 1.36 -1.45%
SNDL 2026-05-21 08:03:211.45 1.36 -1.45%
SNDL 2026-05-21 09:02:261.45 1.36 -0.72%
SNDL 2026-05-21 10:03:221.46 1.45 1.45%
SNDL 2026-05-21 11:02:241.46 1.45 2.17%
SNDL 2026-05-21 13:02:291.47 1.46 2.90%
SNDL 2026-05-21 16:03:181.47 1.46 2.78%
SNDL 2026-05-21 20:03:200.00 0.00 2.78%
2026-05-22
SNDL 2026-05-22 04:03:141.50 1.33 2.78%
SNDL 2026-05-22 05:02:391.47 1.30 -1.39%
SNDL 2026-05-22 06:03:171.50 1.30 -1.39%
SNDL 2026-05-22 07:02:221.50 1.33 -1.39%
SNDL 2026-05-22 08:03:291.50 1.38 -1.39%
SNDL 2026-05-22 09:02:251.50 1.42 -1.39%
SNDL 2026-05-22 10:03:191.46 1.45 -0.69%
SNDL 2026-05-22 12:03:231.46 1.45 -1.39%
SNDL 2026-05-22 14:03:191.45 1.44 -1.39%
SNDL 2026-05-22 15:02:291.46 1.45 -0.69%
SNDL 2026-05-22 16:03:201.46 1.43 -1.36%
SNDL 2026-05-22 17:02:161.46 1.44 -2.04%
SNDL 2026-05-22 19:02:251.45 1.44 -2.04%
SNDL 2026-05-22 20:03:150.00 0.00 -2.04%
2026-05-26
SNDL 2026-05-26 04:03:221.58 1.35 -2.04%
SNDL 2026-05-26 05:02:201.58 1.38 -2.04%
SNDL 2026-05-26 07:02:321.45 1.38 0.00%
SNDL 2026-05-26 08:03:141.50 1.44 0.00%
SNDL 2026-05-26 09:02:241.49 1.45 0.00%
SNDL 2026-05-26 10:03:181.46 1.45 1.36%
SNDL 2026-05-26 12:03:201.45 1.44 0.00%
SNDL 2026-05-26 16:03:091.50 1.43 -1.38%
SNDL 2026-05-26 17:02:261.48 1.43 -1.38%
SNDL 2026-05-26 19:02:301.44 1.43 -1.38%
SNDL 2026-05-26 20:03:160.00 0.00 -1.38%
2026-05-27
SNDL 2026-05-27 04:03:291.47 1.40 -1.38%
SNDL 2026-05-27 05:02:291.45 1.40 -1.38%
SNDL 2026-05-27 08:03:171.45 1.40 0.00%
SNDL 2026-05-27 09:02:211.45 1.42 0.00%
SNDL 2026-05-27 10:03:171.46 1.45 2.07%
SNDL 2026-05-27 16:03:311.46 1.43 -0.69%
SNDL 2026-05-27 20:03:170.00 0.00 -0.69%
2026-05-28
SNDL 2026-05-28 04:03:401.51 1.29 -0.69%
SNDL 2026-05-28 05:02:281.51 1.37 -0.69%
SNDL 2026-05-28 06:03:181.51 1.44 -0.69%
SNDL 2026-05-28 07:02:281.46 1.43 -0.69%
SNDL 2026-05-28 08:03:221.46 1.42 0.00%
SNDL 2026-05-28 09:02:231.46 1.42 -0.69%
SNDL 2026-05-28 10:03:191.47 1.46 1.39%
SNDL 2026-05-28 11:02:291.47 1.46 2.08%
SNDL 2026-05-28 13:02:251.47 1.46 1.39%
SNDL 2026-05-28 14:03:201.48 1.47 2.08%
SNDL 2026-05-28 15:02:401.48 1.47 2.78%
SNDL 2026-05-28 16:03:221.49 1.45 3.45%
SNDL 2026-05-28 17:02:201.49 1.46 2.07%
SNDL 2026-05-28 19:02:161.49 1.47 2.07%
SNDL 2026-05-28 20:03:020.00 0.00 2.07%
2026-05-29
SNDL 2026-05-29 04:03:201.48 1.38 2.07%
SNDL 2026-05-29 06:03:191.48 1.42 2.07%
SNDL 2026-05-29 07:02:211.48 1.44 2.07%
SNDL 2026-05-29 08:03:211.48 1.45 -1.38%
SNDL 2026-05-29 10:03:171.47 1.46 -1.38%
SNDL 2026-05-29 11:02:251.48 1.47 -0.69%
SNDL 2026-05-29 13:02:171.49 1.48 0.00%
SNDL 2026-05-29 15:02:231.48 1.47 -0.69%
SNDL 2026-05-29 16:03:181.49 1.47 -0.67%
SNDL 2026-05-29 17:02:211.49 1.47 -1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.