investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNDL: Sundial Growers Inc. - Common Shares

+ Cannabis



Clear duplicates of prices



2025-04-10
SNDL 2025-04-10 05:00:541.51 1.37 8.66%
SNDL 2025-04-10 06:01:071.51 1.25 0.00%
SNDL 2025-04-10 07:00:511.40 1.37 0.00%
SNDL 2025-04-10 09:00:511.40 1.37 -0.79%
SNDL 2025-04-10 10:01:131.37 1.36 -1.57%
SNDL 2025-04-10 11:00:591.36 1.35 -3.15%
SNDL 2025-04-10 12:01:081.35 1.34 -3.94%
SNDL 2025-04-10 13:00:581.36 1.35 -2.36%
SNDL 2025-04-10 14:01:101.37 1.36 -1.57%
SNDL 2025-04-10 16:01:041.37 1.35 -1.57%
SNDL 2025-04-10 17:00:501.37 1.35 -1.44%
SNDL 2025-04-10 20:01:070.00 0.00 -1.44%
2025-04-11
SNDL 2025-04-11 04:01:041.37 0.00 -1.44%
SNDL 2025-04-11 05:00:491.37 1.20 -2.16%
SNDL 2025-04-11 06:01:051.37 1.25 -2.16%
SNDL 2025-04-11 07:00:571.37 1.34 -2.16%
SNDL 2025-04-11 09:00:551.38 1.36 -0.72%
SNDL 2025-04-11 10:01:101.39 1.38 0.72%
SNDL 2025-04-11 11:00:531.36 1.35 -2.16%
SNDL 2025-04-11 12:01:091.34 1.33 -2.88%
SNDL 2025-04-11 13:00:501.35 1.34 -1.44%
SNDL 2025-04-11 16:01:061.36 1.34 -0.72%
SNDL 2025-04-11 17:00:461.36 1.35 -0.73%
SNDL 2025-04-11 19:00:481.36 1.34 -1.46%
SNDL 2025-04-11 20:01:030.00 0.00 -1.46%
2025-04-14
SNDL 2025-04-14 04:00:591.55 0.00 -1.46%
SNDL 2025-04-14 05:00:501.50 1.36 0.00%
SNDL 2025-04-14 06:01:041.50 1.38 1.46%
SNDL 2025-04-14 07:00:441.39 1.38 1.46%
SNDL 2025-04-14 08:01:061.39 1.36 0.00%
SNDL 2025-04-14 10:01:061.35 1.34 -0.73%
SNDL 2025-04-14 11:00:521.34 1.33 -1.46%
SNDL 2025-04-14 12:01:041.31 1.30 -3.65%
SNDL 2025-04-14 13:00:531.32 1.31 -3.65%
SNDL 2025-04-14 16:00:591.34 1.32 -2.19%
SNDL 2025-04-14 17:00:481.34 1.32 -2.21%
SNDL 2025-04-14 20:00:570.00 0.00 -2.21%
2025-04-15
SNDL 2025-04-15 04:01:031.55 0.00 -2.21%
SNDL 2025-04-15 05:00:461.48 1.19 -2.21%
SNDL 2025-04-15 06:01:031.44 1.19 -2.21%
SNDL 2025-04-15 07:00:541.34 1.31 -2.21%
SNDL 2025-04-15 08:01:071.33 1.30 -1.47%
SNDL 2025-04-15 10:01:061.35 1.34 1.47%
SNDL 2025-04-15 11:00:541.34 1.33 0.00%
SNDL 2025-04-15 12:01:041.33 1.32 -0.74%
SNDL 2025-04-15 13:00:521.32 1.31 -1.47%
SNDL 2025-04-15 14:01:001.33 1.32 -0.74%
SNDL 2025-04-15 15:00:471.34 1.33 0.00%
SNDL 2025-04-15 16:01:001.34 1.32 0.00%
SNDL 2025-04-15 20:00:570.00 0.00 0.00%
2025-04-16
SNDL 2025-04-16 04:00:591.39 0.00 0.00%
SNDL 2025-04-16 05:00:461.39 1.19 0.00%
SNDL 2025-04-16 07:00:501.35 1.32 0.00%
SNDL 2025-04-16 09:00:481.34 1.31 -0.75%
SNDL 2025-04-16 10:01:041.33 1.32 -0.75%
SNDL 2025-04-16 12:01:021.37 1.36 3.01%
SNDL 2025-04-16 13:00:441.38 1.37 3.76%
SNDL 2025-04-16 14:00:571.36 1.35 2.26%
SNDL 2025-04-16 15:00:481.35 1.34 1.50%
SNDL 2025-04-16 16:00:581.36 1.33 1.50%
SNDL 2025-04-16 19:00:461.37 1.34 2.26%
SNDL 2025-04-16 20:01:010.00 0.00 1.50%
2025-04-17
SNDL 2025-04-17 04:00:561.40 0.00 1.50%
SNDL 2025-04-17 05:00:491.40 1.30 1.50%
SNDL 2025-04-17 07:00:491.37 1.34 1.50%
SNDL 2025-04-17 09:00:451.37 1.35 1.50%
SNDL 2025-04-17 10:01:031.38 1.37 2.26%
SNDL 2025-04-17 11:00:471.35 1.34 0.00%
SNDL 2025-04-17 12:00:591.37 1.36 0.75%
SNDL 2025-04-17 13:00:451.38 1.37 2.26%
SNDL 2025-04-17 15:00:421.39 1.38 2.26%
SNDL 2025-04-17 16:01:001.40 1.39 3.76%
SNDL 2025-04-17 17:00:451.41 1.40 3.70%
SNDL 2025-04-17 18:00:561.41 1.38 3.70%
SNDL 2025-04-17 20:01:000.00 0.00 3.70%
2025-04-21
SNDL 2025-04-21 05:00:471.51 1.20 3.70%
SNDL 2025-04-21 07:00:411.41 1.38 3.70%
SNDL 2025-04-21 10:01:031.37 1.36 -2.96%
SNDL 2025-04-21 11:00:511.37 1.36 -2.22%
SNDL 2025-04-21 12:01:021.35 1.34 -3.70%
SNDL 2025-04-21 13:00:481.36 1.35 -2.96%
SNDL 2025-04-21 14:01:041.35 1.34 -3.70%
SNDL 2025-04-21 16:01:051.36 1.35 -2.96%
SNDL 2025-04-21 17:00:471.36 1.35 -2.86%
SNDL 2025-04-21 20:01:000.00 0.00 -2.86%
2025-04-22
SNDL 2025-04-22 04:01:051.42 0.00 -2.86%
SNDL 2025-04-22 05:00:501.40 1.25 -2.86%
SNDL 2025-04-22 07:00:521.37 1.34 -2.86%
SNDL 2025-04-22 09:00:491.38 1.37 1.43%
SNDL 2025-04-22 10:01:051.39 1.37 0.71%
SNDL 2025-04-22 11:00:511.38 1.37 1.43%
SNDL 2025-04-22 12:01:041.40 1.39 2.86%
SNDL 2025-04-22 13:00:561.41 1.40 2.86%
SNDL 2025-04-22 14:01:071.40 1.39 2.14%
SNDL 2025-04-22 15:00:501.40 1.39 2.86%
SNDL 2025-04-22 16:00:581.40 1.39 2.14%
SNDL 2025-04-22 17:00:511.41 1.38 2.21%
SNDL 2025-04-22 20:01:110.00 0.00 2.94%
2025-04-23
SNDL 2025-04-23 04:01:108.08 1.30 2.94%
SNDL 2025-04-23 05:00:551.54 1.38 0.00%
SNDL 2025-04-23 07:00:551.41 1.38 0.00%
SNDL 2025-04-23 08:01:051.42 1.39 1.47%
SNDL 2025-04-23 10:01:091.43 1.41 2.21%
SNDL 2025-04-23 11:00:491.43 1.42 2.94%
SNDL 2025-04-23 12:01:101.41 1.40 1.47%
SNDL 2025-04-23 13:00:541.42 1.41 2.21%
SNDL 2025-04-23 14:01:101.43 1.42 2.94%
SNDL 2025-04-23 15:00:551.42 1.41 2.21%
SNDL 2025-04-23 16:01:131.43 1.41 2.21%
SNDL 2025-04-23 17:00:481.43 1.41 2.16%
SNDL 2025-04-23 20:01:020.00 0.00 2.16%
2025-04-24
SNDL 2025-04-24 04:01:031.50 0.00 2.16%
SNDL 2025-04-24 05:00:451.50 1.29 2.16%
SNDL 2025-04-24 07:00:521.43 1.40 2.16%
SNDL 2025-04-24 10:01:051.46 1.45 2.88%
SNDL 2025-04-24 11:00:551.47 1.46 3.60%
SNDL 2025-04-24 13:00:521.48 1.47 4.32%
SNDL 2025-04-24 15:00:501.49 1.48 5.04%
SNDL 2025-04-24 16:01:041.49 1.46 4.32%
SNDL 2025-04-24 17:01:001.49 1.46 4.23%
SNDL 2025-04-24 19:00:461.50 1.48 4.93%
SNDL 2025-04-24 20:01:030.00 0.00 4.93%
2025-04-25
SNDL 2025-04-25 04:01:121.85 1.49 4.93%
SNDL 2025-04-25 05:00:511.72 1.53 4.23%
SNDL 2025-04-25 07:00:551.51 1.50 2.11%
SNDL 2025-04-25 08:01:081.50 1.48 0.70%
SNDL 2025-04-25 10:01:021.51 1.50 1.41%
SNDL 2025-04-25 11:00:491.53 1.52 2.82%
SNDL 2025-04-25 13:00:471.52 1.51 2.11%
SNDL 2025-04-25 14:01:001.51 1.50 1.41%
SNDL 2025-04-25 15:00:481.52 1.51 2.11%
SNDL 2025-04-25 16:00:591.51 1.48 0.70%
SNDL 2025-04-25 17:00:471.51 1.48 0.68%
SNDL 2025-04-25 20:01:020.00 0.00 0.68%
2025-04-29
SNDL 2025-04-29 11:05:061.46 1.45 -0.67%
SNDL 2025-04-29 12:00:571.47 1.46 0.00%
SNDL 2025-04-29 14:00:481.49 1.48 1.34%
SNDL 2025-04-29 15:01:091.50 1.49 2.01%
SNDL 2025-04-29 16:00:481.50 1.47 0.67%
SNDL 2025-04-29 17:01:001.49 1.46 0.00%
SNDL 2025-04-29 18:00:441.50 1.49 1.34%
SNDL 2025-04-29 19:01:011.50 1.46 1.34%
SNDL 2025-04-29 20:00:450.00 0.00 1.34%
2025-04-30
SNDL 2025-04-30 04:00:568.08 0.00 1.34%
SNDL 2025-04-30 05:01:001.58 1.27 1.34%
SNDL 2025-04-30 06:00:531.48 1.42 -4.03%
SNDL 2025-04-30 07:00:581.48 1.46 -0.67%
SNDL 2025-04-30 10:00:561.45 1.44 -2.01%
SNDL 2025-04-30 11:00:561.46 1.45 -1.34%
SNDL 2025-04-30 12:00:571.49 1.48 0.00%
SNDL 2025-04-30 13:00:511.52 1.51 2.68%
SNDL 2025-04-30 14:00:531.51 1.50 1.34%
SNDL 2025-04-30 16:00:541.51 1.48 1.34%
SNDL 2025-04-30 17:00:531.50 1.49 0.68%
SNDL 2025-04-30 19:00:531.51 1.49 0.68%
SNDL 2025-04-30 20:00:580.00 0.00 1.35%
2025-05-01
SNDL 2025-05-01 04:04:111.95 0.00 1.35%
SNDL 2025-05-01 05:00:481.55 1.37 1.35%
SNDL 2025-05-01 07:00:451.52 1.50 0.68%
SNDL 2025-05-01 08:01:061.50 1.47 -0.68%
SNDL 2025-05-01 09:00:491.48 1.45 -2.03%
SNDL 2025-05-01 10:01:031.40 1.39 -6.08%
SNDL 2025-05-01 11:00:481.41 1.40 -5.41%
SNDL 2025-05-01 12:45:48
SNDL Inc. 2025 Q1 - Results - Earnings Call Presentation
SNDL 2025-05-01 13:00:471.40 1.39 -6.08%
SNDL 2025-05-01 13:12:36
SNDL Inc. (SNDL) Q1 2025 Earnings Call Transcript
SNDL 2025-05-01 15:00:481.42 1.41 -4.73%
SNDL 2025-05-01 16:01:021.42 1.39 -5.41%
SNDL 2025-05-01 17:00:461.39 1.36 -7.38%
SNDL 2025-05-01 18:01:031.40 1.38 -6.71%
SNDL 2025-05-01 19:00:491.41 1.40 -6.04%
SNDL 2025-05-01 20:01:010.00 0.00 -6.04%
2025-05-02
SNDL 2025-05-02 04:01:062.00 0.00 -6.04%
SNDL 2025-05-02 05:00:491.56 1.25 -6.04%
SNDL 2025-05-02 06:01:161.56 1.24 -6.04%
SNDL 2025-05-02 07:00:491.41 1.38 -6.04%
SNDL 2025-05-02 08:01:041.42 1.39 0.00%
SNDL 2025-05-02 10:01:021.37 1.36 -2.68%
SNDL 2025-05-02 13:00:541.38 1.37 -2.01%
SNDL 2025-05-02 15:00:501.39 1.38 -1.34%
SNDL 2025-05-02 16:01:041.40 1.38 -1.34%
SNDL 2025-05-02 17:00:491.40 1.38 -2.13%
SNDL 2025-05-02 18:00:561.40 1.37 -2.13%
SNDL 2025-05-02 19:00:471.40 1.36 -1.42%
SNDL 2025-05-02 20:01:050.00 0.00 -1.42%
2025-05-05
SNDL 2025-05-05 00:29:58
SNDL Inc. Reports Record Profit Margins For Q1 2025, But Investor Risk Has Increased
SNDL 2025-05-05 04:01:048.08 0.00 -1.42%
SNDL 2025-05-05 05:00:501.51 1.24 -1.42%
SNDL 2025-05-05 07:00:551.40 1.37 -1.42%
SNDL 2025-05-05 09:00:511.38 1.37 -1.42%
SNDL 2025-05-05 10:01:061.35 1.34 -2.84%
SNDL 2025-05-05 11:00:461.36 1.35 -2.84%
SNDL 2025-05-05 12:01:031.35 1.34 -2.84%
SNDL 2025-05-05 14:01:041.37 1.36 -2.13%
SNDL 2025-05-05 15:00:491.35 1.34 -2.84%
SNDL 2025-05-05 16:01:031.36 1.34 -2.84%
SNDL 2025-05-05 17:00:461.36 1.34 -2.88%
SNDL 2025-05-05 20:01:010.00 0.00 -2.88%
2025-05-06
SNDL 2025-05-06 04:01:122.00 1.33 -2.88%
SNDL 2025-05-06 05:00:481.35 1.33 -2.88%
SNDL 2025-05-06 06:01:041.50 1.33 -2.88%
SNDL 2025-05-06 07:00:491.37 1.34 -2.88%
SNDL 2025-05-06 08:01:041.37 1.35 0.00%
SNDL 2025-05-06 10:01:101.33 1.32 -2.16%
SNDL 2025-05-06 11:00:471.32 1.31 -2.88%
SNDL 2025-05-06 12:01:071.31 1.30 -3.60%
SNDL 2025-05-06 14:01:081.32 1.31 -2.88%
SNDL 2025-05-06 15:00:481.31 1.30 -2.88%
SNDL 2025-05-06 16:01:051.31 1.30 -3.60%
SNDL 2025-05-06 17:00:491.32 1.30 -2.96%
SNDL 2025-05-06 20:01:000.00 0.00 -2.96%
2025-05-07
SNDL 2025-05-07 04:01:021.35 0.00 -2.96%
SNDL 2025-05-07 05:00:531.35 1.28 -2.96%
SNDL 2025-05-07 07:00:531.33 1.31 -2.96%
SNDL 2025-05-07 10:00:591.33 1.32 2.22%
SNDL 2025-05-07 11:00:471.32 1.31 1.48%
SNDL 2025-05-07 13:00:501.33 1.32 1.48%
SNDL 2025-05-07 14:00:531.31 1.30 0.00%
SNDL 2025-05-07 16:00:581.31 1.29 -0.74%
SNDL 2025-05-07 17:00:481.32 1.29 0.00%
SNDL 2025-05-07 19:00:491.32 1.30 0.00%
SNDL 2025-05-07 20:00:570.00 0.00 0.00%
2025-05-08
SNDL 2025-05-08 05:00:511.35 1.17 0.00%
SNDL 2025-05-08 06:00:551.35 1.33 2.96%
SNDL 2025-05-08 07:00:511.32 1.29 2.96%
SNDL 2025-05-08 09:00:461.32 1.30 0.00%
SNDL 2025-05-08 10:01:011.32 1.31 2.22%
SNDL 2025-05-08 11:00:511.30 1.29 0.00%
SNDL 2025-05-08 12:00:521.31 1.30 1.48%
SNDL 2025-05-08 15:00:501.32 1.31 2.22%
SNDL 2025-05-08 16:00:591.31 1.29 1.48%
SNDL 2025-05-08 17:00:421.31 1.29 0.00%
SNDL 2025-05-08 19:00:471.31 1.29 1.54%
SNDL 2025-05-08 20:00:550.00 0.00 0.00%
2025-05-09
SNDL 2025-05-09 05:00:481.35 1.29 0.00%
SNDL 2025-05-09 07:00:461.32 1.29 0.00%
SNDL 2025-05-09 08:00:541.33 1.30 1.54%
SNDL 2025-05-09 09:00:521.33 1.31 1.54%
SNDL 2025-05-09 10:00:581.33 1.32 2.31%
SNDL 2025-05-09 11:00:511.31 1.30 -0.77%
SNDL 2025-05-09 12:00:551.31 1.30 0.00%
SNDL 2025-05-09 13:00:461.31 1.30 -0.77%
SNDL 2025-05-09 14:00:581.31 1.30 0.00%
SNDL 2025-05-09 16:01:001.30 1.29 -1.54%
SNDL 2025-05-09 17:00:441.31 1.29 -1.54%
SNDL 2025-05-09 20:00:530.00 0.00 -1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.