SNDE 1970-01-01 03:00:003.07 1.81 -5.26%
SNDE 2020-11-12 15:02:022.52 1.81 -5.26%
SNDE 2020-11-12 16:02:022.03 1.70 -6.32%
SNDE 2020-11-12 17:02:051.75 1.74 -2.78%
SNDE 2020-11-12 18:02:031.77 1.76 -1.67%
SNDE 2020-11-12 19:02:031.76 1.74 -2.78%
SNDE 2020-11-12 20:02:021.76 1.75 -2.22%
SNDE 2020-11-12 21:02:021.78 1.75 -2.22%
SNDE 2020-11-12 22:02:031.79 1.76 -1.67%
SNDE 2020-11-12 23:02:011.81 1.75 -1.67%
SNDE 2020-11-13 01:10:311.81 1.74 -6.25%
SNDE 2020-11-13 02:02:011.81 1.74 -5.73%
SNDE 2020-11-13 03:02:011.81 1.74 -5.73%
SNDE 2020-11-13 04:02:011.81 1.74 -5.73%
SNDE 2020-11-13 05:02:011.81 1.74 -5.73%
SNDE 2020-11-13 06:02:021.81 1.74 -5.73%
SNDE 2020-11-13 07:02:021.81 1.74 -5.73%
SNDE 2020-11-13 08:02:031.81 1.74 -5.73%
SNDE 2020-11-13 09:02:031.81 1.74 -5.73%
SNDE 2020-11-13 10:02:031.81 1.74 -5.73%
SNDE 2020-11-13 11:02:014.41 1.74 -5.73%
SNDE 2020-11-13 12:02:024.41 1.74 -5.73%
SNDE 2020-11-13 13:02:034.41 1.74 -5.73%
SNDE 2020-11-13 14:02:024.41 1.76 -5.73%
SNDE 2020-11-13 15:02:034.41 1.75 -5.73%
SNDE 2020-11-13 16:02:021.92 1.75 -5.73%
SNDE 2020-11-13 17:02:131.79 1.77 1.13%
SNDE 2020-11-13 18:02:041.81 1.78 2.26%
SNDE 2020-11-13 19:02:021.80 1.78 1.69%
SNDE 2020-11-13 20:02:021.80 1.79 1.13%
SNDE 2020-11-13 21:02:031.81 1.79 2.26%
SNDE 2020-11-13 22:02:041.85 1.83 2.82%
SNDE 2020-11-13 23:02:021.85 1.79 2.82%
SNDE 2020-11-14 01:08:501.91 1.75 0.55%
SNDE 2020-11-14 02:02:011.91 1.75 0.55%
SNDE 2020-11-14 03:02:012.00 1.70 0.55%
SNDE 2020-11-14 04:02:012.00 1.70 0.55%
SNDE 2020-11-14 05:02:032.00 1.70 0.55%
SNDE 2020-11-14 06:02:022.00 1.70 0.55%
SNDE 2020-11-14 07:02:032.00 1.70 0.55%
SNDE 2020-11-14 08:02:012.00 1.70 0.55%
SNDE 2020-11-14 09:02:012.00 1.70 0.55%
SNDE 2020-11-14 10:02:022.00 1.70 0.55%
SNDE 2020-11-14 11:02:022.00 1.70 0.55%
SNDE 2020-11-14 12:02:012.00 1.70 0.55%
SNDE 2020-11-14 13:02:022.00 1.70 0.55%
SNDE 2020-11-14 14:02:012.00 1.70 0.55%
SNDE 2020-11-14 15:02:012.00 1.70 0.55%
SNDE 2020-11-14 16:02:022.00 1.70 0.55%
SNDE 2020-11-14 17:02:012.00 1.70 0.55%
SNDE 2020-11-14 18:02:022.00 1.70 0.55%
SNDE 2020-11-14 19:02:022.00 1.70 0.55%
SNDE 2020-11-14 20:02:012.00 1.70 0.55%
SNDE 2020-11-14 21:02:012.00 1.70 0.55%
SNDE 2020-11-14 22:02:022.00 1.70 0.55%
SNDE 2020-11-14 23:02:022.00 1.70 0.55%
SNDE 2020-11-15 01:13:592.00 1.70 0.55%
SNDE 2020-11-15 02:02:012.00 1.70 0.55%
SNDE 2020-11-15 03:02:012.00 1.70 0.55%
SNDE 2020-11-15 04:02:012.00 1.70 0.55%
SNDE 2020-11-15 05:02:002.00 1.70 0.55%
SNDE 2020-11-15 06:02:012.00 1.70 0.55%
SNDE 2020-11-15 07:02:022.00 1.70 0.55%
SNDE 2020-11-15 08:02:022.00 1.70 0.55%
SNDE 2020-11-15 09:02:022.00 1.70 0.55%
SNDE 2020-11-15 10:02:022.00 1.70 0.55%
SNDE 2020-11-15 11:02:022.00 1.70 0.55%
SNDE 2020-11-15 12:02:032.00 1.70 0.55%
SNDE 2020-11-15 13:02:022.00 1.70 0.55%
SNDE 2020-11-15 14:02:022.00 1.70 0.55%
SNDE 2020-11-15 15:02:022.00 1.70 0.55%
SNDE 2020-11-15 16:02:032.00 1.70 0.55%
SNDE 2020-11-15 17:02:022.00 1.70 0.55%
SNDE 2020-11-15 18:02:032.00 1.70 0.55%
SNDE 2020-11-15 19:02:042.00 1.70 0.55%
SNDE 2020-11-15 20:02:042.00 1.70 0.55%
SNDE 2020-11-15 21:02:032.00 1.70 0.55%
SNDE 2020-11-15 22:02:032.00 1.70 0.55%
SNDE 2020-11-15 23:02:102.00 1.70 0.55%
SNDE 2020-11-16 01:11:542.00 1.70 0.55%
SNDE 2020-11-16 02:02:042.00 1.70 0.55%
SNDE 2020-11-16 03:02:012.00 1.70 0.55%
SNDE 2020-11-16 04:02:012.00 1.70 0.55%
SNDE 2020-11-16 05:02:012.00 1.70 0.55%
SNDE 2020-11-16 06:02:022.00 1.70 0.55%
SNDE 2020-11-16 07:02:032.00 1.70 0.55%
SNDE 2020-11-16 08:02:022.00 1.70 0.55%
SNDE 2020-11-16 09:02:022.00 1.70 0.55%
SNDE 2020-11-16 10:02:022.00 1.70 0.55%
SNDE 2020-11-16 11:02:032.00 1.70 0.55%
SNDE 2020-11-16 12:02:026.13 1.76 0.55%
SNDE 2020-11-16 13:02:021.85 1.76 0.55%
SNDE 2020-11-16 14:02:041.87 1.80 0.55%
SNDE 2020-11-16 15:02:021.87 1.81 3.31%
SNDE 2020-11-16 16:02:072.00 1.86 4.42%
SNDE 2020-11-16 17:02:091.86 1.83 1.65%
SNDE 2020-11-16 18:02:051.80 1.78 -1.65%
SNDE 2020-11-16 19:02:031.81 1.79 -1.10%
SNDE 2020-11-16 20:02:031.84 1.83 1.10%
SNDE 2020-11-16 21:02:041.86 1.83 1.10%
SNDE 2020-11-16 22:02:041.88 1.86 3.85%
SNDE 2020-11-16 23:02:031.95 1.83 5.49%
SNDE 2020-11-17 01:08:521.98 1.83 3.23%
SNDE 2020-11-17 02:02:021.98 1.83 3.23%
SNDE 2020-11-17 03:02:021.98 1.83 3.23%
SNDE 2020-11-17 04:02:021.98 1.83 3.23%
SNDE 2020-11-17 05:02:021.98 1.83 3.23%
SNDE 2020-11-17 06:02:041.98 1.83 3.23%
SNDE 2020-11-17 07:02:031.98 1.83 3.23%
SNDE 2020-11-17 08:02:021.98 1.83 3.23%
SNDE 2020-11-17 09:02:031.98 1.83 3.23%
SNDE 2020-11-17 10:02:031.98 1.83 3.23%
SNDE 2020-11-17 11:02:021.98 1.83 3.23%
SNDE 2020-11-17 12:02:041.98 1.83 3.23%
SNDE 2020-11-17 13:02:051.98 1.83 3.23%
SNDE 2020-11-17 14:02:031.98 1.00 3.23%
SNDE 2020-11-17 15:02:042.09 1.00 3.23%
SNDE 2020-11-17 16:02:042.07 1.89 7.53%
SNDE 2020-11-17 17:03:571.90 1.87 -1.04%
SNDE 2020-11-17 18:02:041.92 1.87 0.00%
SNDE 2020-11-17 19:02:031.94 1.91 1.56%
SNDE 2020-11-17 20:02:031.97 1.91 1.04%
SNDE 2020-11-17 21:02:041.98 1.95 4.17%
SNDE 2020-11-17 22:02:041.97 1.93 4.17%
SNDE 2020-11-17 23:02:041.99 1.97 3.13%
SNDE 2020-11-18 01:07:292.04 1.81 1.02%
SNDE 2020-11-18 02:03:542.04 1.81 1.02%
SNDE 2020-11-18 03:02:022.04 1.81 1.02%
SNDE 2020-11-18 04:02:012.04 1.81 1.02%
SNDE 2020-11-18 05:02:032.04 1.81 1.02%
SNDE 2020-11-18 06:02:022.04 1.81 1.02%
SNDE 2020-11-18 07:02:042.04 1.81 1.02%
SNDE 2020-11-18 08:02:022.04 1.81 1.02%
SNDE 2020-11-18 09:02:022.04 1.81 1.02%
SNDE 2020-11-18 10:02:032.04 1.81 1.02%
SNDE 2020-11-18 11:02:036.13 1.81 1.02%
SNDE 2020-11-18 12:02:076.13 2.00 1.02%
SNDE 2020-11-18 13:02:056.13 1.85 1.02%
SNDE 2020-11-18 14:02:046.13 1.95 1.02%
SNDE 2020-11-18 15:02:042.00 1.96 1.02%
SNDE 2020-11-18 16:02:062.00 1.97 0.51%
SNDE 2020-11-18 17:03:092.00 1.98 0.50%
SNDE 2020-11-18 18:02:062.01 1.97 -1.01%
SNDE 2020-11-18 19:02:052.00 1.97 0.00%
SNDE 2020-11-18 20:02:051.99 1.97 -0.50%
SNDE 2020-11-18 21:02:032.00 1.97 -0.50%
SNDE 2020-11-18 22:02:051.99 1.95 -1.01%
SNDE 2020-11-18 23:02:041.94 1.92 -3.02%
SNDE 2020-11-19 01:07:422.03 1.90 -2.51%
SNDE 2020-11-19 02:02:012.03 1.90 -2.51%
SNDE 2020-11-19 03:02:042.01 1.97 -2.51%
SNDE 2020-11-19 04:02:021.99 1.98 -2.51%
SNDE 2020-11-19 05:02:022.00 1.98 -2.51%
SNDE 2020-11-19 06:02:032.00 1.98 -2.51%
SNDE 2020-11-19 07:02:042.00 1.97 -2.51%
SNDE 2020-11-19 08:02:012.00 1.97 -2.51%
SNDE 2020-11-19 09:02:031.99 1.97 -2.51%
SNDE 2020-11-19 10:02:031.98 1.97 -2.51%
SNDE 2020-11-19 11:02:041.98 1.97 -2.51%
SNDE 2020-11-19 12:02:044.49 1.97 -2.51%
SNDE 2020-11-19 13:02:034.49 1.87 -2.51%
SNDE 2020-11-19 14:02:053.85 1.51 -6.03%
SNDE 2020-11-19 15:02:053.85 1.83 -8.04%
SNDE 2020-11-19 16:02:051.98 1.83 -8.04%
SNDE 2020-11-19 17:03:581.94 1.92 -0.52%
SNDE 2020-11-19 18:02:061.95 1.91 -1.03%
SNDE 2020-11-19 19:02:191.97 1.91 -1.03%
SNDE 2020-11-19 20:02:041.96 1.89 -2.06%
SNDE 2020-11-19 21:02:041.96 1.92 -0.52%
SNDE 2020-11-19 22:02:031.96 1.92 0.00%
SNDE 2020-11-19 23:02:031.96 1.95 1.03%
SNDE 2020-11-20 01:08:401.97 1.90 3.70%
SNDE 2020-11-20 02:02:021.97 1.90 3.70%
SNDE 2020-11-20 03:02:031.97 1.89 4.23%
SNDE 2020-11-20 04:02:021.97 1.89 4.23%
SNDE 2020-11-20 05:02:021.97 1.89 4.23%
SNDE 2020-11-20 06:02:021.97 1.89 4.23%
SNDE 2020-11-20 07:02:021.97 1.89 4.23%
SNDE 2020-11-20 08:02:021.97 1.89 4.23%
SNDE 2020-11-20 09:02:061.97 1.89 4.23%
SNDE 2020-11-20 10:02:051.97 1.89 4.23%
SNDE 2020-11-20 11:02:021.97 1.89 4.23%
SNDE 2020-11-20 12:02:041.96 1.89 4.23%
SNDE 2020-11-20 13:02:041.96 1.89 4.23%
SNDE 2020-11-20 14:02:041.96 1.88 4.23%
SNDE 2020-11-20 15:02:054.40 1.97 3.70%
SNDE 2020-11-20 16:02:051.98 1.97 2.65%
SNDE 2020-11-20 17:02:191.96 1.94 -0.51%
SNDE 2020-11-20 18:02:051.96 1.93 -1.02%
SNDE 2020-11-20 19:02:041.91 1.88 -3.06%
SNDE 2020-11-20 20:02:021.95 1.92 -1.53%
SNDE 2020-11-20 21:02:051.95 1.92 -0.51%
SNDE 2020-11-20 22:02:041.94 1.93 -1.02%
SNDE 2020-11-20 23:02:021.98 1.96 0.51%
SNDE 2020-11-21 01:07:401.98 1.93 3.13%
SNDE 2020-11-21 02:02:021.96 1.93 3.13%
SNDE 2020-11-21 03:02:021.99 1.91 3.13%
SNDE 2020-11-21 04:02:021.99 1.91 3.13%
SNDE 2020-11-21 05:02:021.99 1.91 3.13%
SNDE 2020-11-21 06:02:021.99 1.91 3.13%
SNDE 2020-11-21 07:02:041.99 1.91 3.13%
SNDE 2020-11-21 08:02:031.99 1.91 3.13%
SNDE 2020-11-21 09:02:011.99 1.91 3.13%
SNDE 2020-11-21 10:02:031.99 1.91 3.13%
SNDE 2020-11-21 11:02:021.99 1.91 3.13%
SNDE 2020-11-21 12:02:031.99 1.91 3.13%
SNDE 2020-11-21 13:02:031.99 1.91 3.13%
SNDE 2020-11-21 14:02:031.99 1.91 3.13%
SNDE 2020-11-21 15:02:031.99 1.91 3.13%
SNDE 2020-11-21 16:02:031.99 1.91 3.13%
SNDE 2020-11-21 17:02:021.99 1.91 3.13%
SNDE 2020-11-21 18:02:031.99 1.91 3.13%
SNDE 2020-11-21 19:02:041.99 1.91 3.13%
SNDE 2020-11-21 20:02:041.99 1.91 3.13%
SNDE 2020-11-21 21:02:041.99 1.91 3.13%
SNDE 2020-11-21 22:02:031.99 1.91 3.13%
SNDE 2020-11-21 23:02:021.99 1.91 3.13%
SNDE 2020-11-22 01:11:191.99 1.91 3.13%
SNDE 2020-11-22 02:02:011.99 1.91 3.13%
SNDE 2020-11-22 03:02:011.99 1.91 3.13%
SNDE 2020-11-22 04:02:011.99 1.91 3.13%
SNDE 2020-11-22 05:02:011.99 1.91 3.13%
SNDE 2020-11-22 06:02:021.99 1.91 3.13%
SNDE 2020-11-22 07:02:021.99 1.91 3.13%
SNDE 2020-11-22 08:02:021.99 1.91 3.13%
SNDE 2020-11-22 09:02:021.99 1.91 3.13%
SNDE 2020-11-22 10:02:021.99 1.91 3.13%
SNDE 2020-11-22 11:02:021.99 1.91 3.13%
SNDE 2020-11-22 12:02:031.99 1.91 3.13%
SNDE 2020-11-22 13:02:031.99 1.91 3.13%
SNDE 2020-11-22 14:02:021.99 1.91 3.13%
SNDE 2020-11-22 15:02:031.99 1.91 3.13%
SNDE 2020-11-22 16:02:031.99 1.91 3.13%
SNDE 2020-11-22 17:02:031.99 1.91 3.13%
SNDE 2020-11-22 18:02:031.99 1.91 3.13%
SNDE 2020-11-22 19:02:061.99 1.91 3.13%
SNDE 2020-11-22 20:02:031.99 1.91 3.13%
SNDE 2020-11-22 21:02:031.99 1.91 3.13%
SNDE 2020-11-22 22:02:021.99 1.91 3.13%
SNDE 2020-11-22 23:02:071.99 1.91 3.13%
SNDE 2020-11-23 01:10:051.99 1.91 3.13%
SNDE 2020-11-23 02:02:011.99 1.91 3.13%
SNDE 2020-11-23 03:02:001.99 1.91 3.13%
SNDE 2020-11-23 04:02:011.99 1.91 3.13%
SNDE 2020-11-23 05:02:021.99 1.91 3.13%
SNDE 2020-11-23 06:02:011.99 1.91 3.13%
SNDE 2020-11-23 07:02:041.99 1.91 3.13%
SNDE 2020-11-23 08:02:021.99 1.91 3.13%
SNDE 2020-11-23 09:02:031.99 1.91 3.13%
SNDE 2020-11-23 10:02:041.99 1.91 3.13%
SNDE 2020-11-23 11:02:041.99 1.91 3.13%
SNDE 2020-11-23 12:02:051.99 1.96 3.13%
SNDE 2020-11-23 13:02:031.99 1.96 3.13%
SNDE 2020-11-23 14:02:041.99 1.96 3.13%
SNDE 2020-11-23 15:02:051.96 1.85 2.08%
SNDE 2020-11-23 16:02:041.91 1.88 2.08%
SNDE 2020-11-23 17:02:161.99 1.98 0.00%
SNDE 2020-11-23 18:02:092.03 2.00 1.52%
SNDE 2020-11-23 19:02:062.04 2.02 3.03%
SNDE 2020-11-23 20:02:032.09 2.06 4.55%
SNDE 2020-11-23 21:02:042.07 2.06 4.04%
SNDE 2020-11-23 22:02:042.10 2.09 6.06%
SNDE 2020-11-23 23:02:032.08 2.05 3.54%
SNDE 2020-11-24 01:07:512.45 1.96 5.67%
SNDE 2020-11-24 02:02:022.45 1.98 2.58%
SNDE 2020-11-24 03:02:032.15 2.05 2.58%
SNDE 2020-11-24 04:02:032.15 2.05 2.58%
SNDE 2020-11-24 05:02:032.15 2.05 2.58%
SNDE 2020-11-24 06:02:022.15 2.05 2.58%
SNDE 2020-11-24 07:02:042.15 2.05 2.58%
SNDE 2020-11-24 08:02:012.15 2.05 2.58%
SNDE 2020-11-24 09:02:082.15 2.05 2.58%
SNDE 2020-11-24 10:02:042.15 2.05 2.58%
SNDE 2020-11-24 11:02:052.15 2.05 2.58%
SNDE 2020-11-24 12:02:0814.50 2.05 2.58%
SNDE 2020-11-24 13:02:0414.49 2.05 2.58%
SNDE 2020-11-24 14:02:132.15 2.05 2.58%
SNDE 2020-11-24 15:02:062.15 2.05 5.67%
SNDE 2020-11-24 16:02:092.39 2.35 20.10%
SNDE 2020-11-24 17:03:422.17 2.16 5.37%
SNDE 2020-11-24 18:02:092.48 2.39 18.05%
SNDE 2020-11-24 19:03:192.43 2.40 17.07%
SNDE 2020-11-24 20:02:032.31 2.25 9.76%
SNDE 2020-11-24 21:02:042.32 2.28 10.73%
SNDE 2020-11-24 22:02:052.26 2.21 8.78%
SNDE 2020-11-24 23:02:042.37 2.21 14.15%
SNDE 2020-11-25 01:07:352.36 2.35 3.54%
SNDE 2020-11-25 02:02:022.44 2.35 5.31%
SNDE 2020-11-25 03:02:042.44 2.36 5.31%
SNDE 2020-11-25 04:02:032.44 2.36 5.31%
SNDE 2020-11-25 05:02:052.44 2.36 5.31%
SNDE 2020-11-25 06:02:032.44 2.36 5.31%
SNDE 2020-11-25 07:02:042.44 2.36 5.31%
SNDE 2020-11-25 08:02:022.44 2.36 5.31%
SNDE 2020-11-25 09:02:012.44 2.36 5.31%
SNDE 2020-11-25 10:02:032.44 2.36 5.31%
SNDE 2020-11-25 11:02:022.44 2.36 5.31%
SNDE 2020-11-25 12:02:042.90 2.20 5.31%
SNDE 2020-11-25 13:02:042.90 2.30 5.31%
SNDE 2020-11-25 14:02:042.60 2.30 5.31%
SNDE 2020-11-25 15:02:042.60 2.38 5.31%
SNDE 2020-11-25 16:02:042.60 2.35 7.52%
SNDE 2020-11-25 18:02:092.26 2.25 -5.13%
SNDE 2020-11-25 19:02:042.30 2.24 -3.85%
SNDE 2020-11-25 20:02:052.20 2.19 -5.98%
SNDE 2020-11-25 21:02:042.24 2.21 -3.85%
SNDE 2020-11-25 22:02:072.25 2.22 -3.85%
SNDE 2020-11-25 23:02:042.35 2.20 -4.27%
SNDE 2020-11-26 01:09:172.39 2.35 -3.29%
SNDE 2020-11-26 02:02:032.38 2.18 -3.29%
SNDE 2020-11-26 03:02:032.38 2.18 -3.29%
SNDE 2020-11-26 04:02:042.38 2.18 -3.29%
SNDE 2020-11-26 05:02:052.38 2.18 -3.29%
SNDE 2020-11-26 06:02:032.38 2.18 -3.29%
SNDE 2020-11-26 07:02:032.38 2.18 -3.29%
SNDE 2020-11-26 08:02:022.38 2.18 -3.29%
SNDE 2020-11-26 09:02:032.38 2.18 -3.29%
SNDE 2020-11-26 10:02:042.38 2.18 -3.29%
SNDE 2020-11-26 11:02:042.38 2.18 -3.29%
SNDE 2020-11-26 12:02:042.38 2.18 -3.29%
SNDE 2020-11-26 13:02:052.38 2.18 -3.29%
SNDE 2020-11-26 14:02:042.38 2.18 -3.29%
SNDE 2020-11-26 15:02:042.38 2.18 -3.29%
SNDE 2020-11-26 16:02:042.38 2.18 -3.29%
SNDE 2020-11-26 17:02:032.38 2.18 -3.29%
SNDE 2020-11-26 18:02:032.38 2.18 -3.29%
SNDE 2020-11-26 19:02:042.38 2.18 -3.29%
SNDE 2020-11-26 20:02:042.38 2.18 -3.29%
SNDE 2020-11-26 21:02:062.38 2.18 -3.29%
SNDE 2020-11-26 22:02:052.38 2.18 -3.29%
SNDE 2020-11-26 23:02:052.38 2.18 -3.29%
SNDE 2020-11-27 01:10:152.38 2.18 -3.29%
SNDE 2020-11-27 02:02:042.38 2.18 -3.29%
SNDE 2020-11-27 03:02:032.38 2.18 -3.29%
SNDE 2020-11-27 04:02:032.38 2.18 -3.29%
SNDE 2020-11-27 05:02:052.38 2.18 -3.29%
SNDE 2020-11-27 06:02:032.38 2.18 -3.29%
SNDE 2020-11-27 07:02:042.38 2.18 -3.29%
SNDE 2020-11-27 08:02:022.38 2.18 -3.29%
SNDE 2020-11-27 09:02:032.38 2.18 -3.29%
SNDE 2020-11-27 10:02:022.38 2.18 -3.29%
SNDE 2020-11-27 12:03:012.38 2.18 -3.29%
SNDE 2020-11-27 13:02:082.38 2.18 -3.29%
SNDE 2020-11-27 14:02:032.38 2.16 -3.29%
SNDE 2020-11-27 15:02:02199999.99 2.16 -3.29%
SNDE 2020-11-27 16:02:062.38 2.16 -2.47%
SNDE 2020-11-27 17:02:112.16 2.14 -8.09%
SNDE 2020-11-27 18:02:362.11 2.09 -10.64%
SNDE 2020-11-27 19:02:152.14 2.09 -10.64%
SNDE 2020-11-27 20:02:062.31 2.08 -10.21%
SNDE 2020-11-27 21:02:052.14 2.07 -10.21%
SNDE 2020-11-27 22:02:072.14 2.07 -10.21%
SNDE 2020-11-27 23:02:052.14 2.07 -10.21%
SNDE 2020-11-28 01:08:002.14 2.07 -4.09%
SNDE 2020-11-28 02:02:042.14 2.07 -4.09%
SNDE 2020-11-28 03:02:052.14 2.07 -4.09%
SNDE 2020-11-28 04:02:042.14 2.07 -4.09%
SNDE 2020-11-28 05:02:062.14 2.07 -4.09%
SNDE 2020-11-28 06:02:042.14 2.07 -4.09%
SNDE 2020-11-28 07:02:062.14 2.07 -4.09%
SNDE 2020-11-28 08:02:052.14 2.07 -4.09%
SNDE 2020-11-28 09:02:052.14 2.07 -4.09%
SNDE 2020-11-28 10:02:052.14 2.07 -4.09%
SNDE 2020-11-28 11:02:042.14 2.07 -4.09%
SNDE 2020-11-28 12:02:062.14 2.07 -4.09%
SNDE 2020-11-28 13:02:042.14 2.07 -4.09%
SNDE 2020-11-28 14:16:432.14 2.07 -4.09%
SNDE 2020-11-28 15:02:052.14 2.07 -4.09%
SNDE 2020-11-28 16:02:052.14 2.07 -4.09%
SNDE 2020-11-28 17:02:052.14 2.07 -4.09%
SNDE 2020-11-28 18:02:052.14 2.07 -4.09%
SNDE 2020-11-28 19:02:052.14 2.07 -4.09%
SNDE 2020-11-28 20:02:042.14 2.07 -4.09%
SNDE 2020-11-28 21:02:052.14 2.07 -4.09%
SNDE 2020-11-28 22:02:052.14 2.07 -4.09%
SNDE 2020-11-28 23:02:042.14 2.07 -4.09%
SNDE 2020-11-29 01:10:352.14 2.07 -4.09%
SNDE 2020-11-29 02:02:022.14 2.07 -4.09%
SNDE 2020-11-29 03:02:012.14 2.07 -4.09%
SNDE 2020-11-29 04:02:022.14 2.07 -4.09%
SNDE 2020-11-29 05:02:022.14 2.07 -4.09%
SNDE 2020-11-29 06:02:022.14 2.07 -4.09%
SNDE 2020-11-29 07:02:032.14 2.07 -4.09%
SNDE 2020-11-29 08:02:012.14 2.07 -4.09%
SNDE 2020-11-29 09:02:012.14 2.07 -4.09%
SNDE 2020-11-29 10:02:022.14 2.07 -4.09%
SNDE 2020-11-29 11:02:022.14 2.07 -4.09%
SNDE 2020-11-29 12:02:032.14 2.07 -4.09%
SNDE 2020-11-29 13:02:022.14 2.07 -4.09%
SNDE 2020-11-29 14:02:022.14 2.07 -4.09%
SNDE 2020-11-29 15:02:032.14 2.07 -4.09%
SNDE 2020-11-29 16:02:032.14 2.07 -4.09%
SNDE 2020-11-29 17:02:042.14 2.07 -4.09%
SNDE 2020-11-29 18:02:042.14 2.07 -4.09%
SNDE 2020-11-29 19:02:052.14 2.07 -4.09%
SNDE 2020-11-29 20:02:022.14 2.07 -4.09%
SNDE 2020-11-29 21:02:022.14 2.07 -4.09%
SNDE 2020-11-29 22:02:032.14 2.07 -4.09%
SNDE 2020-11-29 23:02:092.14 2.07 -4.09%
SNDE 2020-11-30 01:11:292.14 2.07 -4.09%
SNDE 2020-11-30 02:02:002.14 2.07 -4.09%
SNDE 2020-11-30 03:02:032.14 2.07 -4.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85