investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SND: Smart Sand, Inc. - Common Stock

+ Logistics, Sand, Rail



Clear duplicates of prices



2026-05-28
SND 2026-05-28 09:02:234.97 3.54 -1.60%
SND 2026-05-28 10:03:194.78 4.75 -2.40%
SND 2026-05-28 11:02:294.81 4.80 -1.60%
SND 2026-05-28 12:03:174.78 4.76 -2.40%
SND 2026-05-28 13:02:254.76 4.75 -3.01%
SND 2026-05-28 14:03:204.74 4.71 -3.21%
SND 2026-05-28 15:02:404.71 4.70 -3.81%
SND 2026-05-28 16:03:225.00 3.91 -5.31%
SND 2026-05-28 18:03:035.00 4.50 -5.31%
SND 2026-05-28 20:03:020.00 0.00 -5.31%
2026-05-29
SND 2026-05-29 04:03:206.17 4.55 -5.31%
SND 2026-05-29 07:02:215.36 4.55 -5.31%
SND 2026-05-29 08:03:215.34 4.55 -5.31%
SND 2026-05-29 09:02:345.56 4.55 -5.31%
SND 2026-05-29 10:03:174.58 4.55 -1.22%
SND 2026-05-29 11:02:254.49 4.46 -3.06%
SND 2026-05-29 12:03:234.47 4.45 -3.47%
SND 2026-05-29 13:02:174.38 4.37 -5.10%
SND 2026-05-29 14:03:184.31 4.30 -6.53%
SND 2026-05-29 15:02:234.33 4.30 -6.33%
SND 2026-05-29 16:03:184.66 4.00 -7.33%
SND 2026-05-29 17:02:214.70 4.00 -7.33%
SND 2026-05-29 18:03:174.64 4.00 -9.27%
SND 2026-05-29 20:03:130.00 0.00 -9.27%
2026-06-01
SND 2026-06-01 04:03:296.17 3.03 -9.27%
SND 2026-06-01 07:02:205.05 3.88 -9.27%
SND 2026-06-01 08:03:245.05 3.89 -9.27%
SND 2026-06-01 09:02:294.46 4.30 2.80%
SND 2026-06-01 10:03:174.60 4.58 6.47%
SND 2026-06-01 11:02:214.71 4.69 9.05%
SND 2026-06-01 12:03:184.76 4.75 10.13%
SND 2026-06-01 13:02:524.78 4.76 10.56%
SND 2026-06-01 15:02:274.74 4.71 9.27%
SND 2026-06-01 16:03:255.36 3.66 11.42%
SND 2026-06-01 17:02:245.36 4.37 11.42%
SND 2026-06-01 20:03:150.00 0.00 11.42%
2026-06-02
SND 2026-06-02 04:03:216.17 3.03 11.42%
SND 2026-06-02 07:02:245.36 3.80 11.42%
SND 2026-06-02 09:02:196.32 3.80 11.42%
SND 2026-06-02 10:03:164.97 4.96 4.90%
SND 2026-06-02 11:02:234.95 4.94 4.43%
SND 2026-06-02 12:03:224.96 4.95 4.66%
SND 2026-06-02 13:02:224.95 4.94 4.43%
SND 2026-06-02 14:03:194.93 4.92 3.73%
SND 2026-06-02 15:02:334.90 4.88 3.26%
SND 2026-06-02 16:03:254.82 3.80 1.05%
SND 2026-06-02 18:03:174.82 3.80 0.42%
SND 2026-06-02 20:03:160.00 0.00 1.05%
2026-06-03
SND 2026-06-03 04:03:236.17 3.03 1.05%
SND 2026-06-03 07:05:576.17 3.66 1.05%
SND 2026-06-03 08:03:165.42 3.66 1.05%
SND 2026-06-03 09:02:276.40 2.88 1.05%
SND 2026-06-03 10:03:165.00 4.99 1.89%
SND 2026-06-03 11:02:215.03 5.01 2.73%
SND 2026-06-03 12:03:165.19 5.18 5.66%
SND 2026-06-03 13:02:235.14 5.13 4.82%
SND 2026-06-03 14:03:145.09 5.08 3.77%
SND 2026-06-03 15:02:265.07 5.05 3.35%
SND 2026-06-03 16:03:165.45 3.64 4.07%
SND 2026-06-03 17:02:275.45 3.66 4.07%
SND 2026-06-03 19:02:205.10 3.66 4.07%
SND 2026-06-03 20:03:170.00 0.00 4.07%
2026-06-04
SND 2026-06-04 04:03:226.17 3.03 4.07%
SND 2026-06-04 06:03:216.17 5.09 4.07%
SND 2026-06-04 07:02:175.10 3.66 0.20%
SND 2026-06-04 09:02:265.80 4.16 0.20%
SND 2026-06-04 10:03:225.32 5.30 4.28%
SND 2026-06-04 11:02:235.54 5.51 8.76%
SND 2026-06-04 12:03:185.49 5.48 8.15%
SND 2026-06-04 13:02:125.50 5.49 8.15%
SND 2026-06-04 14:03:215.57 5.55 9.57%
SND 2026-06-04 15:02:235.68 5.66 11.81%
SND 2026-06-04 16:03:175.73 4.58 3.92%
SND 2026-06-04 17:02:195.71 4.94 6.27%
SND 2026-06-04 18:03:085.71 4.99 6.27%
SND 2026-06-04 20:03:390.00 0.00 6.27%
2026-06-05
SND 2026-06-05 04:03:075.80 5.38 6.27%
SND 2026-06-05 05:02:265.77 5.38 6.27%
SND 2026-06-05 06:03:175.77 5.38 -3.92%
SND 2026-06-05 07:02:215.71 5.38 -3.92%
SND 2026-06-05 10:03:145.57 5.56 -2.55%
SND 2026-06-05 11:02:345.53 5.52 -3.53%
SND 2026-06-05 12:03:565.46 5.45 -4.90%
SND 2026-06-05 13:02:265.42 5.41 -5.69%
SND 2026-06-05 14:03:255.36 5.35 -6.86%
SND 2026-06-05 15:02:465.46 5.45 -4.90%
SND 2026-06-05 16:03:166.34 3.80 -4.38%
SND 2026-06-05 17:02:235.45 3.80 -4.38%
SND 2026-06-05 20:03:090.00 0.00 -4.38%
2026-06-08
SND 2026-06-08 04:03:206.51 3.03 -4.38%
SND 2026-06-08 05:02:216.51 4.67 -4.38%
SND 2026-06-08 06:03:286.51 4.82 -4.38%
SND 2026-06-08 07:02:146.35 4.82 -4.38%
SND 2026-06-08 09:02:225.60 5.51 -4.38%
SND 2026-06-08 10:03:195.74 5.73 5.25%
SND 2026-06-08 11:02:155.78 5.77 5.95%
SND 2026-06-08 12:03:165.75 5.74 5.43%
SND 2026-06-08 13:02:185.73 5.72 5.08%
SND 2026-06-08 14:03:165.79 5.78 5.95%
SND 2026-06-08 15:02:215.75 5.74 5.25%
SND 2026-06-08 16:03:275.84 5.46 6.97%
SND 2026-06-08 17:02:195.84 5.81 6.97%
SND 2026-06-08 20:03:130.00 0.00 7.16%
2026-06-09
SND 2026-06-09 04:03:206.46 5.00 3.12%
SND 2026-06-09 05:02:246.75 5.00 3.12%
SND 2026-06-09 07:02:236.35 5.33 3.12%
SND 2026-06-09 09:02:207.48 5.47 3.12%
SND 2026-06-09 10:03:155.54 5.52 -5.32%
SND 2026-06-09 11:02:205.43 5.42 -7.16%
SND 2026-06-09 12:03:215.35 5.34 -8.44%
SND 2026-06-09 13:02:225.36 5.35 -8.26%
SND 2026-06-09 14:03:215.31 5.29 -9.17%
SND 2026-06-09 15:02:245.30 5.29 -9.72%
SND 2026-06-09 16:03:185.50 3.90 -7.73%
SND 2026-06-09 20:03:100.00 0.00 -7.73%
2026-06-10
SND 2026-06-10 04:03:166.75 3.03 -7.73%
SND 2026-06-10 05:02:240.00 0.00 -7.73%
SND 2026-06-10 07:02:206.24 3.90 -7.73%
SND 2026-06-10 09:02:227.36 3.07 -7.73%
SND 2026-06-10 10:03:135.36 5.34 0.00%
SND 2026-06-10 11:02:195.31 5.30 -1.03%
SND 2026-06-10 12:03:165.34 5.33 -0.34%
SND 2026-06-10 13:02:215.37 5.36 0.17%
SND 2026-06-10 14:03:225.35 5.34 0.00%
SND 2026-06-10 15:02:275.35 5.33 0.00%
SND 2026-06-10 16:03:175.39 3.90 -0.75%
SND 2026-06-10 18:03:126.24 3.90 -0.75%
SND 2026-06-10 20:03:190.00 0.00 -0.75%
2026-06-11
SND 2026-06-11 04:03:176.75 3.03 -0.75%
SND 2026-06-11 07:02:186.24 3.90 -0.75%
SND 2026-06-11 09:02:216.81 4.07 -0.75%
SND 2026-06-11 10:03:145.30 5.28 -0.19%
SND 2026-06-11 11:02:215.34 5.32 0.37%
SND 2026-06-11 12:03:145.35 5.33 0.75%
SND 2026-06-11 13:02:185.27 5.26 -0.56%
SND 2026-06-11 14:03:225.16 5.15 -2.80%
SND 2026-06-11 15:02:265.17 5.16 -2.43%
SND 2026-06-11 16:03:215.22 5.08 -2.07%
SND 2026-06-11 20:03:180.00 0.00 -2.07%
2026-06-12
SND 2026-06-12 04:03:376.75 3.03 -2.07%
SND 2026-06-12 07:02:196.24 3.90 -2.07%
SND 2026-06-12 09:02:275.70 3.66 -2.07%
SND 2026-06-12 10:03:145.31 5.29 1.88%
SND 2026-06-12 11:02:265.32 5.31 2.45%
SND 2026-06-12 12:03:235.38 5.37 3.39%
SND 2026-06-12 13:02:215.34 5.33 2.82%
SND 2026-06-12 14:03:165.32 5.31 2.45%
SND 2026-06-12 16:03:135.70 3.90 2.50%
SND 2026-06-12 19:02:235.50 3.90 2.50%
SND 2026-06-12 20:03:140.00 0.00 2.50%
2026-06-15
SND 2026-06-15 04:03:195.77 3.03 2.50%
SND 2026-06-15 05:02:146.75 3.03 2.50%
SND 2026-06-15 06:03:215.32 3.03 2.50%
SND 2026-06-15 07:02:175.32 3.90 2.50%
SND 2026-06-15 08:03:165.34 3.90 -0.39%
SND 2026-06-15 09:02:185.34 3.68 -0.39%
SND 2026-06-15 10:03:195.06 5.01 -5.20%
SND 2026-06-15 11:02:255.05 5.04 -5.20%
SND 2026-06-15 12:03:255.02 5.00 -5.97%
SND 2026-06-15 13:02:305.02 5.00 -5.59%
SND 2026-06-15 14:03:184.99 4.96 -6.17%
SND 2026-06-15 15:02:165.01 5.00 -6.17%
SND 2026-06-15 16:03:145.75 3.90 -5.45%
SND 2026-06-15 20:03:090.00 0.00 -5.45%
2026-06-16
SND 2026-06-16 04:03:146.22 2.02 -5.45%
SND 2026-06-16 07:02:246.22 3.90 -5.45%
SND 2026-06-16 09:02:176.22 3.47 -5.45%
SND 2026-06-16 10:03:145.03 5.01 0.38%
SND 2026-06-16 11:02:185.09 5.08 1.50%
SND 2026-06-16 12:03:165.06 5.05 0.75%
SND 2026-06-16 13:02:195.04 5.03 0.56%
SND 2026-06-16 14:03:125.02 5.00 0.19%
SND 2026-06-16 15:02:225.04 5.03 0.56%
SND 2026-06-16 16:03:166.51 4.96 0.20%
SND 2026-06-16 20:03:120.00 0.00 0.20%
2026-06-17
SND 2026-06-17 04:03:236.22 2.02 0.20%
SND 2026-06-17 05:02:145.62 2.00 0.20%
SND 2026-06-17 07:02:245.62 3.90 0.20%
SND 2026-06-17 08:03:116.22 3.90 0.20%
SND 2026-06-17 09:02:205.00 3.47 0.20%
SND 2026-06-17 10:03:135.14 5.12 2.39%
SND 2026-06-17 11:02:155.15 5.13 2.59%
SND 2026-06-17 12:03:135.08 5.07 1.20%
SND 2026-06-17 13:02:215.04 5.03 0.60%
SND 2026-06-17 14:03:195.01 5.00 -0.20%
SND 2026-06-17 15:02:215.03 5.01 0.40%
SND 2026-06-17 16:03:155.86 4.98 0.40%
SND 2026-06-17 17:02:195.86 3.90 0.60%
SND 2026-06-17 20:03:120.00 0.00 0.60%
2026-06-18
SND 2026-06-18 04:03:156.22 2.04 0.60%
SND 2026-06-18 07:02:166.22 3.90 0.60%
SND 2026-06-18 09:02:216.22 4.96 0.60%
SND 2026-06-18 10:03:164.79 4.76 -4.98%
SND 2026-06-18 11:02:234.77 4.75 -5.38%
SND 2026-06-18 12:03:204.74 4.71 -6.18%
SND 2026-06-18 13:02:234.74 4.71 -5.78%
SND 2026-06-18 14:03:264.87 4.86 -3.19%
SND 2026-06-18 15:02:234.81 4.80 -4.58%
SND 2026-06-18 16:03:195.29 4.49 -4.77%
SND 2026-06-18 18:03:195.29 3.90 -4.77%
SND 2026-06-18 20:03:270.00 0.00 -4.77%
2026-06-22
SND 2026-06-22 04:03:346.22 1.93 -4.77%
SND 2026-06-22 07:02:155.76 3.90 -4.77%
SND 2026-06-22 09:02:186.22 3.07 -4.77%
SND 2026-06-22 10:03:164.79 4.76 0.00%
SND 2026-06-22 11:02:194.63 4.62 -3.18%
SND 2026-06-22 12:03:214.65 4.63 -2.58%
SND 2026-06-22 13:02:204.63 4.59 -3.38%
SND 2026-06-22 14:03:164.68 4.67 -2.19%
SND 2026-06-22 15:05:164.65 4.63 -2.98%
SND 2026-06-22 16:03:166.22 3.90 -2.71%
SND 2026-06-22 20:03:120.00 0.00 -2.71%
2026-06-23
SND 2026-06-23 04:03:146.22 1.87 -2.71%
SND 2026-06-23 07:02:175.29 3.90 -2.71%
SND 2026-06-23 09:02:225.29 3.62 -2.71%
SND 2026-06-23 10:03:174.62 4.61 -0.84%
SND 2026-06-23 11:02:214.70 4.67 1.04%
SND 2026-06-23 12:03:214.68 4.67 0.63%
SND 2026-06-23 13:02:194.77 4.75 2.30%
SND 2026-06-23 14:03:104.74 4.71 1.88%
SND 2026-06-23 16:03:165.00 4.57 1.94%
SND 2026-06-23 20:03:370.00 0.00 1.94%
2026-06-24
SND 2026-06-24 04:03:266.22 4.57 1.94%
SND 2026-06-24 07:02:125.42 4.57 1.94%
SND 2026-06-24 09:02:135.92 4.57 1.94%
SND 2026-06-24 10:03:144.67 4.65 -1.51%
SND 2026-06-24 11:02:204.62 4.61 -2.58%
SND 2026-06-24 12:03:214.67 4.65 -1.72%
SND 2026-06-24 13:02:304.63 4.61 -2.58%
SND 2026-06-24 14:03:224.64 4.63 -2.15%
SND 2026-06-24 15:02:234.62 4.61 -2.58%
SND 2026-06-24 16:03:225.42 4.59 -1.69%
SND 2026-06-24 20:03:180.00 0.00 -1.69%
2026-06-25
SND 2026-06-25 04:03:226.22 1.87 -1.69%
SND 2026-06-25 07:02:215.42 3.90 -1.69%
SND 2026-06-25 09:02:166.22 3.07 -1.69%
SND 2026-06-25 10:03:184.61 4.59 -0.84%
SND 2026-06-25 11:02:334.70 4.69 1.05%
SND 2026-06-25 12:03:164.74 4.73 1.90%
SND 2026-06-25 13:02:174.70 4.67 0.63%
SND 2026-06-25 14:03:174.68 4.67 0.42%
SND 2026-06-25 15:06:434.72 4.71 1.48%
SND 2026-06-25 16:03:135.00 4.50 1.08%
SND 2026-06-25 17:02:165.00 3.90 1.08%
SND 2026-06-25 20:03:170.00 0.00 1.08%
2026-06-26
SND 2026-06-26 04:03:176.22 1.90 1.08%
SND 2026-06-26 07:02:165.42 3.90 1.08%
SND 2026-06-26 09:02:176.22 3.07 1.08%
SND 2026-06-26 10:03:164.92 4.90 4.73%
SND 2026-06-26 11:02:184.86 4.84 3.66%
SND 2026-06-26 12:03:224.83 4.82 2.80%
SND 2026-06-26 13:02:224.78 4.76 1.72%
SND 2026-06-26 14:03:214.82 4.80 2.58%
SND 2026-06-26 15:02:284.92 4.91 4.73%
SND 2026-06-26 16:03:176.22 4.59 7.02%
SND 2026-06-26 17:02:235.44 4.59 7.02%
SND 2026-06-26 20:03:210.00 0.00 7.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.