investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SND: Smart Sand, Inc. - Common Stock

+ Logistics, Sand, Rail



Clear duplicates of prices



2025-04-11
SND 2025-04-11 11:00:531.91 1.89 0.00%
SND 2025-04-11 14:01:061.96 1.93 2.86%
SND 2025-04-11 15:00:501.97 1.93 1.90%
SND 2025-04-11 16:01:061.95 1.90 0.00%
SND 2025-04-11 17:00:461.99 1.90 0.00%
SND 2025-04-11 18:01:032.20 1.90 0.00%
SND 2025-04-11 20:01:030.00 0.00 0.00%
2025-04-14
SND 2025-04-14 05:00:503.04 1.50 0.00%
SND 2025-04-14 06:01:042.82 1.50 0.00%
SND 2025-04-14 07:00:442.38 1.61 0.00%
SND 2025-04-14 08:01:062.38 1.76 0.00%
SND 2025-04-14 10:01:061.98 1.96 3.68%
SND 2025-04-14 11:00:522.00 1.99 5.26%
SND 2025-04-14 12:01:041.98 1.97 4.21%
SND 2025-04-14 13:00:531.97 1.96 3.68%
SND 2025-04-14 16:00:591.97 1.90 1.58%
SND 2025-04-14 18:01:032.00 1.90 1.58%
SND 2025-04-14 20:00:570.00 0.00 1.58%
2025-04-15
SND 2025-04-15 05:00:463.08 1.50 1.58%
SND 2025-04-15 06:01:033.08 1.93 1.58%
SND 2025-04-15 07:00:542.38 1.93 1.58%
SND 2025-04-15 09:00:482.02 1.93 1.58%
SND 2025-04-15 10:01:061.96 1.93 1.05%
SND 2025-04-15 11:00:542.06 2.05 6.32%
SND 2025-04-15 12:01:042.08 2.07 7.89%
SND 2025-04-15 13:00:522.09 2.08 7.89%
SND 2025-04-15 14:01:002.08 2.07 7.89%
SND 2025-04-15 15:00:472.07 2.06 6.84%
SND 2025-04-15 16:01:002.12 2.04 6.84%
SND 2025-04-15 17:00:552.12 2.02 6.74%
SND 2025-04-15 18:00:592.15 1.99 6.74%
SND 2025-04-15 19:00:492.15 2.00 6.74%
SND 2025-04-15 20:00:570.00 0.00 6.74%
2025-04-16
SND 2025-04-16 05:00:462.27 1.50 6.74%
SND 2025-04-16 07:00:502.27 1.61 6.74%
SND 2025-04-16 08:01:012.27 1.66 6.74%
SND 2025-04-16 10:01:042.07 2.05 0.00%
SND 2025-04-16 11:00:482.07 2.06 0.52%
SND 2025-04-16 12:01:022.08 2.07 1.04%
SND 2025-04-16 13:00:442.07 2.05 0.00%
SND 2025-04-16 14:00:572.00 1.98 -3.63%
SND 2025-04-16 15:00:481.99 1.98 -3.63%
SND 2025-04-16 16:00:582.22 1.55 -3.63%
SND 2025-04-16 17:00:472.36 1.75 -3.40%
SND 2025-04-16 19:00:461.99 1.75 -3.40%
SND 2025-04-16 20:01:010.00 0.00 -3.40%
2025-04-17
SND 2025-04-17 05:00:493.18 1.50 -3.40%
SND 2025-04-17 07:00:492.38 1.69 -3.40%
SND 2025-04-17 08:00:582.38 1.84 -3.40%
SND 2025-04-17 09:00:452.19 1.69 -3.40%
SND 2025-04-17 10:01:032.04 1.99 0.97%
SND 2025-04-17 11:00:472.05 2.04 2.43%
SND 2025-04-17 12:00:592.09 2.05 3.88%
SND 2025-04-17 13:00:452.11 2.08 5.34%
SND 2025-04-17 14:00:582.09 2.06 4.85%
SND 2025-04-17 15:00:422.08 2.05 4.37%
SND 2025-04-17 16:01:002.10 2.03 3.40%
SND 2025-04-17 17:00:452.19 1.89 3.52%
SND 2025-04-17 18:00:562.19 1.72 3.52%
SND 2025-04-17 20:01:000.00 0.00 3.52%
2025-04-21
SND 2025-04-21 05:00:472.67 1.50 37.19%
SND 2025-04-21 06:01:012.67 1.73 37.19%
SND 2025-04-21 07:00:412.40 1.95 -5.03%
SND 2025-04-21 08:01:072.40 1.97 -5.03%
SND 2025-04-21 09:00:482.40 1.82 -5.03%
SND 2025-04-21 10:01:031.99 1.98 -3.52%
SND 2025-04-21 11:00:511.97 1.96 -4.52%
SND 2025-04-21 12:01:021.94 1.93 -6.03%
SND 2025-04-21 13:00:481.95 1.94 -5.53%
SND 2025-04-21 14:01:041.95 1.93 -5.53%
SND 2025-04-21 15:00:531.96 1.94 -5.53%
SND 2025-04-21 16:01:052.02 1.95 -4.52%
SND 2025-04-21 17:00:472.40 1.61 -2.43%
SND 2025-04-21 18:01:022.32 1.61 -2.43%
SND 2025-04-21 20:01:000.00 0.00 -2.43%
2025-04-22
SND 2025-04-22 05:00:502.91 1.50 -2.43%
SND 2025-04-22 07:00:522.40 1.61 -2.43%
SND 2025-04-22 09:00:492.61 1.75 -2.43%
SND 2025-04-22 10:01:052.04 1.99 2.91%
SND 2025-04-22 11:00:512.04 2.03 3.40%
SND 2025-04-22 12:01:042.05 2.04 3.40%
SND 2025-04-22 13:00:562.09 2.07 5.34%
SND 2025-04-22 14:01:072.06 2.03 3.88%
SND 2025-04-22 15:00:502.06 2.04 3.88%
SND 2025-04-22 16:00:582.08 2.01 3.88%
SND 2025-04-22 17:00:512.08 1.99 4.06%
SND 2025-04-22 18:01:052.40 1.76 0.51%
SND 2025-04-22 20:01:110.00 0.00 0.51%
2025-04-23
SND 2025-04-23 05:00:552.91 1.50 0.51%
SND 2025-04-23 07:00:552.40 1.61 -7.11%
SND 2025-04-23 08:01:052.40 1.83 -7.11%
SND 2025-04-23 10:01:092.14 2.08 1.52%
SND 2025-04-23 11:00:492.05 2.01 -0.51%
SND 2025-04-23 12:01:102.05 2.03 -0.51%
SND 2025-04-23 15:00:552.04 2.03 -0.51%
SND 2025-04-23 16:01:132.51 1.92 -0.51%
SND 2025-04-23 17:00:482.40 1.92 -0.49%
SND 2025-04-23 20:01:020.00 0.00 -0.49%
2025-04-24
SND 2025-04-24 04:01:030.00 1.80 -0.49%
SND 2025-04-24 05:00:453.26 1.80 -0.49%
SND 2025-04-24 06:01:062.75 1.80 -0.49%
SND 2025-04-24 07:00:522.32 1.80 -0.49%
SND 2025-04-24 08:01:042.14 1.95 -0.49%
SND 2025-04-24 10:01:052.12 2.03 1.95%
SND 2025-04-24 11:00:552.03 2.01 -0.98%
SND 2025-04-24 12:01:032.03 2.02 -0.98%
SND 2025-04-24 13:00:522.04 2.03 0.00%
SND 2025-04-24 14:01:022.07 2.05 0.49%
SND 2025-04-24 15:00:502.06 2.05 0.98%
SND 2025-04-24 16:01:042.20 1.90 0.98%
SND 2025-04-24 18:01:062.20 1.95 0.98%
SND 2025-04-24 20:01:030.00 0.00 0.98%
2025-04-25
SND 2025-04-25 05:00:512.98 1.78 0.98%
SND 2025-04-25 07:00:552.40 1.81 0.98%
SND 2025-04-25 08:01:082.40 2.00 0.98%
SND 2025-04-25 09:00:512.31 2.00 0.98%
SND 2025-04-25 10:01:022.06 2.01 -2.45%
SND 2025-04-25 11:00:492.04 2.02 -2.45%
SND 2025-04-25 12:01:002.05 2.01 -1.47%
SND 2025-04-25 13:00:472.04 2.02 -1.96%
SND 2025-04-25 14:01:002.02 2.01 -1.96%
SND 2025-04-25 15:00:482.05 2.04 -0.49%
SND 2025-04-25 16:00:592.60 2.03 0.00%
SND 2025-04-25 17:00:472.31 2.05 0.00%
SND 2025-04-25 19:00:502.31 2.00 0.00%
SND 2025-04-25 20:01:020.00 0.00 0.00%
2025-04-29
SND 2025-04-29 11:05:062.15 2.13 -3.38%
SND 2025-04-29 12:00:572.13 2.10 -4.35%
SND 2025-04-29 13:01:062.12 2.11 -4.35%
SND 2025-04-29 14:00:482.15 2.12 -3.86%
SND 2025-04-29 15:01:092.14 2.13 -3.86%
SND 2025-04-29 16:00:482.36 2.00 -4.35%
SND 2025-04-29 20:00:450.00 0.00 -4.35%
2025-04-30
SND 2025-04-30 05:01:003.25 1.54 -4.35%
SND 2025-04-30 06:00:533.25 1.58 -4.35%
SND 2025-04-30 07:00:582.48 1.61 28.02%
SND 2025-04-30 08:00:522.48 1.63 1.45%
SND 2025-04-30 09:00:592.48 1.82 1.45%
SND 2025-04-30 10:00:562.07 2.03 -2.42%
SND 2025-04-30 11:00:562.04 2.02 -3.38%
SND 2025-04-30 12:00:572.08 2.06 -1.93%
SND 2025-04-30 13:00:512.07 2.06 -2.90%
SND 2025-04-30 14:00:532.08 2.06 -2.42%
SND 2025-04-30 15:00:582.09 2.08 -1.93%
SND 2025-04-30 16:00:542.24 1.99 -5.31%
SND 2025-04-30 17:00:532.24 1.99 -5.19%
SND 2025-04-30 20:00:580.00 0.00 -5.19%
2025-05-01
SND 2025-05-01 05:00:483.25 1.54 -5.19%
SND 2025-05-01 06:01:063.25 1.57 -5.19%
SND 2025-05-01 07:00:452.43 1.60 -5.19%
SND 2025-05-01 08:01:062.43 1.86 -5.19%
SND 2025-05-01 09:00:492.86 1.47 -5.19%
SND 2025-05-01 10:01:032.15 2.14 0.00%
SND 2025-05-01 11:00:482.15 2.14 2.36%
SND 2025-05-01 12:01:062.12 2.10 0.94%
SND 2025-05-01 13:00:472.09 2.07 0.00%
SND 2025-05-01 14:01:042.08 2.05 -0.94%
SND 2025-05-01 15:00:482.13 2.08 -0.94%
SND 2025-05-01 16:01:022.24 1.99 -1.42%
SND 2025-05-01 17:00:462.24 1.86 -1.43%
SND 2025-05-01 20:01:010.00 0.00 -1.43%
2025-05-02
SND 2025-05-02 05:00:493.25 1.58 -1.43%
SND 2025-05-02 06:01:163.25 1.59 -1.43%
SND 2025-05-02 07:00:492.43 1.83 -1.43%
SND 2025-05-02 09:00:502.43 1.90 -1.43%
SND 2025-05-02 10:01:022.17 2.07 0.95%
SND 2025-05-02 11:00:482.11 2.07 0.95%
SND 2025-05-02 12:01:062.14 2.12 1.90%
SND 2025-05-02 13:00:542.14 2.12 2.86%
SND 2025-05-02 14:01:032.14 2.12 3.33%
SND 2025-05-02 15:00:502.12 2.11 2.38%
SND 2025-05-02 16:01:042.14 2.04 2.38%
SND 2025-05-02 17:00:492.14 1.84 1.93%
SND 2025-05-02 18:00:562.43 1.84 1.93%
SND 2025-05-02 20:01:050.00 0.00 1.93%
2025-05-05
SND 2025-05-05 05:00:503.25 1.54 1.93%
SND 2025-05-05 06:01:003.25 1.57 1.93%
SND 2025-05-05 07:00:552.25 1.61 1.93%
SND 2025-05-05 08:01:002.25 1.63 1.93%
SND 2025-05-05 09:00:512.08 1.66 1.93%
SND 2025-05-05 10:01:062.08 2.07 -1.45%
SND 2025-05-05 12:01:032.10 2.09 -0.48%
SND 2025-05-05 13:00:462.10 2.07 -1.45%
SND 2025-05-05 14:01:042.09 2.07 -1.45%
SND 2025-05-05 15:00:492.09 2.08 -1.45%
SND 2025-05-05 16:01:032.24 1.99 -1.45%
SND 2025-05-05 17:00:462.24 1.83 -1.42%
SND 2025-05-05 20:01:010.00 0.00 -1.42%
2025-05-06
SND 2025-05-06 04:01:120.00 2.00 -1.42%
SND 2025-05-06 05:00:483.25 2.00 -1.42%
SND 2025-05-06 06:01:043.00 2.00 -1.42%
SND 2025-05-06 07:00:492.43 2.00 -1.42%
SND 2025-05-06 10:01:102.06 2.03 -1.42%
SND 2025-05-06 11:00:472.07 2.05 -0.47%
SND 2025-05-06 12:01:072.06 2.05 -0.47%
SND 2025-05-06 13:00:482.03 2.02 -2.84%
SND 2025-05-06 15:00:482.02 2.01 -2.84%
SND 2025-05-06 16:01:052.00 1.91 -4.27%
SND 2025-05-06 17:00:492.11 1.82 -3.85%
SND 2025-05-06 20:01:000.00 0.00 -3.85%
2025-05-07
SND 2025-05-07 05:00:533.20 1.54 -3.85%
SND 2025-05-07 07:00:532.43 1.61 -3.85%
SND 2025-05-07 08:01:022.43 1.82 -3.85%
SND 2025-05-07 09:00:522.25 1.82 -3.85%
SND 2025-05-07 10:00:592.03 2.00 1.44%
SND 2025-05-07 11:00:472.04 2.02 1.92%
SND 2025-05-07 13:00:502.04 2.02 2.40%
SND 2025-05-07 14:00:532.04 2.02 1.92%
SND 2025-05-07 15:00:512.06 2.02 1.92%
SND 2025-05-07 16:00:582.09 2.00 2.40%
SND 2025-05-07 17:00:482.09 1.84 2.40%
SND 2025-05-07 20:00:570.00 0.00 2.40%
2025-05-08
SND 2025-05-08 05:00:513.28 1.54 16.83%
SND 2025-05-08 06:00:552.39 1.54 16.83%
SND 2025-05-08 07:00:512.30 2.00 14.42%
SND 2025-05-08 08:00:542.30 1.84 14.42%
SND 2025-05-08 09:00:462.23 2.02 14.42%
SND 2025-05-08 10:01:012.07 2.06 1.92%
SND 2025-05-08 11:00:512.04 2.02 -0.48%
SND 2025-05-08 12:00:522.05 2.04 0.00%
SND 2025-05-08 13:00:532.07 2.06 0.96%
SND 2025-05-08 14:00:592.05 2.04 0.00%
SND 2025-05-08 16:00:592.07 2.00 0.00%
SND 2025-05-08 17:00:422.07 1.92 0.00%
SND 2025-05-08 20:00:550.00 0.00 0.00%
2025-05-09
SND 2025-05-09 05:00:482.38 1.54 0.00%
SND 2025-05-09 07:00:462.38 1.82 0.00%
SND 2025-05-09 09:00:522.10 1.82 0.00%
SND 2025-05-09 10:00:582.05 2.04 0.00%
SND 2025-05-09 11:00:512.07 2.04 1.46%
SND 2025-05-09 12:00:552.05 2.04 0.49%
SND 2025-05-09 13:00:462.06 2.02 0.00%
SND 2025-05-09 14:00:582.07 2.06 1.46%
SND 2025-05-09 16:01:002.07 2.00 1.46%
SND 2025-05-09 17:00:442.25 1.97 1.46%
SND 2025-05-09 19:00:482.38 1.97 1.46%
SND 2025-05-09 20:00:530.00 0.00 1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.