SND 1970-01-01 03:00:001.65 1.45 -3.95%
SND 2020-11-12 15:02:021.63 1.48 -3.29%
SND 2020-11-12 16:02:021.57 1.46 -3.29%
SND 2020-11-12 17:02:051.50 1.48 -1.32%
SND 2020-11-12 18:02:031.52 1.51 0.00%
SND 2020-11-12 19:02:031.50 1.49 -1.32%
SND 2020-11-12 20:02:021.51 1.50 -1.32%
SND 2020-11-12 21:02:021.47 1.45 -3.29%
SND 2020-11-12 22:02:031.42 1.39 -5.92%
SND 2020-11-12 23:02:011.53 1.37 -7.24%
SND 2020-11-13 01:10:311.53 1.37 -4.08%
SND 2020-11-13 02:02:011.53 1.37 -6.12%
SND 2020-11-13 03:02:011.52 1.37 -6.12%
SND 2020-11-13 04:02:011.52 1.37 -6.12%
SND 2020-11-13 05:02:011.52 1.37 -6.12%
SND 2020-11-13 06:02:021.52 1.37 -6.12%
SND 2020-11-13 07:02:021.52 1.37 -6.12%
SND 2020-11-13 08:02:031.52 1.37 -6.12%
SND 2020-11-13 09:02:031.52 1.37 -6.12%
SND 2020-11-13 10:02:031.52 1.37 -6.12%
SND 2020-11-13 11:02:011.52 1.37 -6.12%
SND 2020-11-13 12:02:021.80 1.41 -6.12%
SND 2020-11-13 13:02:031.80 1.40 -6.12%
SND 2020-11-13 14:02:021.52 1.40 -4.08%
SND 2020-11-13 15:02:031.51 1.40 -4.08%
SND 2020-11-13 16:02:021.50 1.40 -4.08%
SND 2020-11-13 17:02:131.45 1.43 0.71%
SND 2020-11-13 18:02:041.47 1.45 4.26%
SND 2020-11-13 19:02:021.48 1.46 4.96%
SND 2020-11-13 20:02:021.50 1.49 5.67%
SND 2020-11-13 21:02:031.50 1.49 6.38%
SND 2020-11-13 22:02:041.51 1.50 6.38%
SND 2020-11-13 23:02:021.51 1.41 6.38%
SND 2020-11-14 01:08:501.51 1.38 5.63%
SND 2020-11-14 02:02:011.51 1.38 5.63%
SND 2020-11-14 03:02:011.51 1.38 5.63%
SND 2020-11-14 04:02:011.51 1.38 5.63%
SND 2020-11-14 05:02:031.51 1.38 5.63%
SND 2020-11-14 06:02:021.51 1.38 5.63%
SND 2020-11-14 07:02:031.51 1.38 5.63%
SND 2020-11-14 08:02:011.51 1.38 5.63%
SND 2020-11-14 09:02:011.51 1.38 5.63%
SND 2020-11-14 10:02:021.51 1.38 5.63%
SND 2020-11-14 11:02:021.51 1.38 5.63%
SND 2020-11-14 12:02:011.51 1.38 5.63%
SND 2020-11-14 13:02:021.51 1.38 5.63%
SND 2020-11-14 14:02:011.51 1.38 5.63%
SND 2020-11-14 15:02:011.51 1.38 5.63%
SND 2020-11-14 16:02:021.51 1.38 5.63%
SND 2020-11-14 17:02:011.51 1.38 5.63%
SND 2020-11-14 18:02:021.51 1.38 5.63%
SND 2020-11-14 19:02:021.51 1.38 5.63%
SND 2020-11-14 20:02:011.51 1.38 5.63%
SND 2020-11-14 21:02:011.51 1.38 5.63%
SND 2020-11-14 22:02:021.51 1.38 5.63%
SND 2020-11-14 23:02:021.51 1.38 5.63%
SND 2020-11-15 01:13:591.51 1.38 5.63%
SND 2020-11-15 02:02:011.51 1.38 5.63%
SND 2020-11-15 03:02:011.51 1.38 5.63%
SND 2020-11-15 04:02:011.51 1.38 5.63%
SND 2020-11-15 05:02:001.51 1.38 5.63%
SND 2020-11-15 06:02:011.51 1.38 5.63%
SND 2020-11-15 07:02:021.51 1.38 5.63%
SND 2020-11-15 08:02:021.51 1.38 5.63%
SND 2020-11-15 09:02:021.51 1.38 5.63%
SND 2020-11-15 10:02:021.51 1.38 5.63%
SND 2020-11-15 11:02:021.51 1.38 5.63%
SND 2020-11-15 12:02:031.51 1.38 5.63%
SND 2020-11-15 13:02:021.51 1.38 5.63%
SND 2020-11-15 14:02:021.51 1.38 5.63%
SND 2020-11-15 15:02:021.51 1.38 5.63%
SND 2020-11-15 16:02:031.51 1.38 5.63%
SND 2020-11-15 17:02:021.51 1.38 5.63%
SND 2020-11-15 18:02:031.51 1.38 5.63%
SND 2020-11-15 19:02:041.51 1.38 5.63%
SND 2020-11-15 20:02:041.51 1.38 5.63%
SND 2020-11-15 21:02:031.51 1.38 5.63%
SND 2020-11-15 22:02:031.51 1.38 5.63%
SND 2020-11-15 23:02:101.51 1.38 5.63%
SND 2020-11-16 01:11:541.51 1.38 5.63%
SND 2020-11-16 02:02:041.51 1.38 5.63%
SND 2020-11-16 03:02:011.51 1.38 5.63%
SND 2020-11-16 04:02:011.51 1.38 5.63%
SND 2020-11-16 05:02:011.51 1.38 5.63%
SND 2020-11-16 06:02:021.51 1.38 5.63%
SND 2020-11-16 07:02:031.51 1.38 5.63%
SND 2020-11-16 08:02:021.51 1.38 5.63%
SND 2020-11-16 09:02:021.51 1.38 5.63%
SND 2020-11-16 10:02:021.51 1.38 5.63%
SND 2020-11-16 11:02:031.51 1.38 5.63%
SND 2020-11-16 12:02:021.59 1.19 5.63%
SND 2020-11-16 13:02:021.59 1.19 5.63%
SND 2020-11-16 14:02:041.59 1.19 5.63%
SND 2020-11-16 15:02:021.59 1.19 5.63%
SND 2020-11-16 16:02:071.59 1.42 5.63%
SND 2020-11-16 17:02:091.52 1.50 0.67%
SND 2020-11-16 18:02:051.52 1.51 1.33%
SND 2020-11-16 19:02:031.53 1.52 1.33%
SND 2020-11-16 20:02:031.51 1.50 0.00%
SND 2020-11-16 21:02:041.51 1.50 0.00%
SND 2020-11-16 22:02:041.49 1.48 -0.67%
SND 2020-11-16 23:02:031.50 1.48 -1.33%
SND 2020-11-17 01:08:521.50 1.48 -1.33%
SND 2020-11-17 02:02:021.50 1.48 -1.33%
SND 2020-11-17 03:02:021.50 1.48 -1.33%
SND 2020-11-17 04:02:021.50 1.48 -1.33%
SND 2020-11-17 05:02:021.50 1.48 -1.33%
SND 2020-11-17 06:02:041.50 1.48 -1.33%
SND 2020-11-17 07:02:031.50 1.48 -1.33%
SND 2020-11-17 08:02:021.50 1.48 -1.33%
SND 2020-11-17 09:02:031.50 1.48 -1.33%
SND 2020-11-17 10:02:031.50 1.48 -1.33%
SND 2020-11-17 11:02:021.50 1.48 -1.33%
SND 2020-11-17 12:02:041.80 1.42 -4.67%
SND 2020-11-17 13:02:051.80 1.42 -4.67%
SND 2020-11-17 14:02:031.80 1.42 -4.67%
SND 2020-11-17 15:02:041.80 1.42 -4.67%
SND 2020-11-17 16:02:041.50 1.48 -4.67%
SND 2020-11-17 17:03:571.46 1.44 -0.68%
SND 2020-11-17 18:02:041.47 1.45 -0.68%
SND 2020-11-17 19:02:031.48 1.46 0.68%
SND 2020-11-17 20:02:031.49 1.48 1.35%
SND 2020-11-17 21:02:041.50 1.49 2.70%
SND 2020-11-17 22:02:041.52 1.50 0.00%
SND 2020-11-17 23:02:041.52 1.51 2.70%
SND 2020-11-18 01:07:291.55 1.44 6.29%
SND 2020-11-18 02:03:541.55 1.44 6.29%
SND 2020-11-18 03:02:021.55 1.44 6.29%
SND 2020-11-18 04:02:011.55 1.44 6.29%
SND 2020-11-18 05:02:031.55 1.44 6.29%
SND 2020-11-18 06:02:021.55 1.44 6.29%
SND 2020-11-18 07:02:041.55 1.44 6.29%
SND 2020-11-18 08:02:021.55 1.44 6.29%
SND 2020-11-18 09:02:021.55 1.44 6.29%
SND 2020-11-18 10:02:031.55 1.44 6.29%
SND 2020-11-18 11:02:031.80 1.44 6.29%
SND 2020-11-18 12:02:071.80 1.44 6.29%
SND 2020-11-18 13:02:051.80 1.44 6.29%
SND 2020-11-18 14:02:041.80 1.52 6.29%
SND 2020-11-18 15:02:041.57 1.42 6.29%
SND 2020-11-18 16:02:061.56 1.50 6.29%
SND 2020-11-18 17:03:091.53 1.51 3.29%
SND 2020-11-18 18:02:061.59 1.58 7.89%
SND 2020-11-18 19:02:051.68 1.67 10.53%
SND 2020-11-18 20:02:051.69 1.68 10.53%
SND 2020-11-18 21:02:031.75 1.73 14.47%
SND 2020-11-18 22:02:051.75 1.74 15.13%
SND 2020-11-18 23:02:041.70 1.69 11.84%
SND 2020-11-19 01:07:421.79 1.65 9.21%
SND 2020-11-19 02:02:011.79 1.65 9.21%
SND 2020-11-19 03:02:041.62 1.61 9.21%
SND 2020-11-19 04:02:021.69 1.68 9.21%
SND 2020-11-19 05:02:021.68 1.67 9.21%
SND 2020-11-19 06:02:031.67 1.66 9.21%
SND 2020-11-19 07:02:041.70 1.69 9.21%
SND 2020-11-19 08:02:011.76 1.74 9.21%
SND 2020-11-19 09:02:031.75 1.74 9.21%
SND 2020-11-19 10:02:031.75 1.74 9.21%
SND 2020-11-19 11:02:041.75 1.74 9.21%
SND 2020-11-19 12:02:041.82 1.58 19.74%
SND 2020-11-19 13:02:031.82 1.80 19.74%
SND 2020-11-19 14:02:051.80 1.70 19.08%
SND 2020-11-19 15:02:051.81 1.70 19.08%
SND 2020-11-19 16:02:051.78 1.70 19.08%
SND 2020-11-19 17:03:581.71 1.66 1.20%
SND 2020-11-19 18:02:061.61 1.60 -4.19%
SND 2020-11-19 19:02:191.65 1.64 -1.20%
SND 2020-11-19 20:02:041.69 1.68 0.60%
SND 2020-11-19 21:02:041.68 1.67 0.00%
SND 2020-11-19 22:02:031.69 1.68 1.20%
SND 2020-11-19 23:02:031.72 1.71 2.99%
SND 2020-11-20 01:08:401.77 1.62 -2.27%
SND 2020-11-20 02:02:021.78 1.61 -2.27%
SND 2020-11-20 03:02:032.00 1.61 -2.27%
SND 2020-11-20 04:02:022.00 1.61 -2.27%
SND 2020-11-20 05:02:022.00 1.61 -2.27%
SND 2020-11-20 06:02:022.00 1.61 -2.27%
SND 2020-11-20 07:02:022.00 1.61 -2.27%
SND 2020-11-20 08:02:022.00 1.61 -2.27%
SND 2020-11-20 09:02:062.00 1.61 -2.27%
SND 2020-11-20 10:02:052.00 1.61 -2.27%
SND 2020-11-20 11:02:022.00 1.61 -2.27%
SND 2020-11-20 12:02:041.72 1.61 -2.27%
SND 2020-11-20 13:02:042.00 1.61 -2.27%
SND 2020-11-20 14:02:042.00 1.61 -2.27%
SND 2020-11-20 15:02:052.00 1.61 -2.27%
SND 2020-11-20 16:02:051.76 1.68 -2.27%
SND 2020-11-20 17:02:191.74 1.73 0.58%
SND 2020-11-20 18:02:051.78 1.77 2.91%
SND 2020-11-20 19:02:041.77 1.75 2.33%
SND 2020-11-20 20:02:021.76 1.75 2.33%
SND 2020-11-20 21:02:051.80 1.79 4.07%
SND 2020-11-20 22:02:041.79 1.78 3.49%
SND 2020-11-20 23:02:021.81 1.80 4.65%
SND 2020-11-21 01:07:401.82 1.77 3.49%
SND 2020-11-21 02:02:021.82 1.78 3.49%
SND 2020-11-21 03:02:021.84 1.71 5.81%
SND 2020-11-21 04:02:021.84 1.71 5.81%
SND 2020-11-21 05:02:021.84 1.71 5.81%
SND 2020-11-21 06:02:021.84 1.71 5.81%
SND 2020-11-21 07:02:041.84 1.71 5.81%
SND 2020-11-21 08:02:031.84 1.71 5.81%
SND 2020-11-21 09:02:011.84 1.71 5.81%
SND 2020-11-21 10:02:031.84 1.71 5.81%
SND 2020-11-21 11:02:021.84 1.71 5.81%
SND 2020-11-21 12:02:031.84 1.71 5.81%
SND 2020-11-21 13:02:031.84 1.71 5.81%
SND 2020-11-21 14:02:031.84 1.71 5.81%
SND 2020-11-21 15:02:031.84 1.71 5.81%
SND 2020-11-21 16:02:031.84 1.71 5.81%
SND 2020-11-21 17:02:021.84 1.71 5.81%
SND 2020-11-21 18:02:031.84 1.71 5.81%
SND 2020-11-21 19:02:041.84 1.71 5.81%
SND 2020-11-21 20:02:041.84 1.71 5.81%
SND 2020-11-21 21:02:041.84 1.71 5.81%
SND 2020-11-21 22:02:031.84 1.71 5.81%
SND 2020-11-21 23:02:021.84 1.71 5.81%
SND 2020-11-22 01:11:191.84 1.71 5.81%
SND 2020-11-22 02:02:011.84 1.71 5.81%
SND 2020-11-22 03:02:011.84 1.71 5.81%
SND 2020-11-22 04:02:011.84 1.71 5.81%
SND 2020-11-22 05:02:011.84 1.71 5.81%
SND 2020-11-22 06:02:021.84 1.71 5.81%
SND 2020-11-22 07:02:021.84 1.71 5.81%
SND 2020-11-22 08:02:021.84 1.71 5.81%
SND 2020-11-22 09:02:021.84 1.71 5.81%
SND 2020-11-22 10:02:021.84 1.71 5.81%
SND 2020-11-22 11:02:021.84 1.71 5.81%
SND 2020-11-22 12:02:031.84 1.71 5.81%
SND 2020-11-22 13:02:031.84 1.71 5.81%
SND 2020-11-22 14:02:021.84 1.71 5.81%
SND 2020-11-22 15:02:031.84 1.71 5.81%
SND 2020-11-22 16:02:031.84 1.71 5.81%
SND 2020-11-22 17:02:031.84 1.71 5.81%
SND 2020-11-22 18:02:031.84 1.71 5.81%
SND 2020-11-22 19:02:061.84 1.71 5.81%
SND 2020-11-22 20:02:031.84 1.71 5.81%
SND 2020-11-22 21:02:031.84 1.71 5.81%
SND 2020-11-22 22:02:021.84 1.71 5.81%
SND 2020-11-22 23:02:071.84 1.71 5.81%
SND 2020-11-23 01:10:051.84 1.71 5.81%
SND 2020-11-23 02:02:011.84 1.71 5.81%
SND 2020-11-23 03:02:001.84 1.71 5.81%
SND 2020-11-23 04:02:011.84 1.71 5.81%
SND 2020-11-23 05:02:021.84 1.71 5.81%
SND 2020-11-23 06:02:021.84 1.71 5.81%
SND 2020-11-23 07:02:041.84 1.71 5.81%
SND 2020-11-23 08:02:021.84 1.71 5.81%
SND 2020-11-23 09:02:031.84 1.71 5.81%
SND 2020-11-23 10:02:041.84 1.71 5.81%
SND 2020-11-23 11:02:041.84 1.71 5.81%
SND 2020-11-23 12:02:051.78 1.69 5.81%
SND 2020-11-23 13:02:031.78 1.69 3.49%
SND 2020-11-23 14:02:041.78 1.69 3.49%
SND 2020-11-23 15:02:051.78 1.69 3.49%
SND 2020-11-23 16:02:041.78 1.77 3.49%
SND 2020-11-23 17:02:161.90 1.88 3.85%
SND 2020-11-23 18:02:092.01 1.99 9.89%
SND 2020-11-23 19:02:061.90 1.89 3.85%
SND 2020-11-23 20:02:031.89 1.87 3.30%
SND 2020-11-23 21:02:041.89 1.88 3.30%
SND 2020-11-23 22:02:041.92 1.91 4.95%
SND 2020-11-23 23:02:031.91 1.90 4.95%
SND 2020-11-24 01:07:512.00 1.85 11.80%
SND 2020-11-24 02:02:022.00 1.85 11.80%
SND 2020-11-24 03:02:038.00 1.85 11.80%
SND 2020-11-24 04:02:038.00 1.85 11.80%
SND 2020-11-24 05:02:038.00 1.85 11.80%
SND 2020-11-24 06:02:028.00 1.85 11.80%
SND 2020-11-24 07:02:048.00 1.85 11.80%
SND 2020-11-24 08:02:018.00 1.85 11.80%
SND 2020-11-24 09:02:088.00 1.85 11.80%
SND 2020-11-24 10:02:048.00 1.85 11.80%
SND 2020-11-24 11:02:058.00 1.85 11.80%
SND 2020-11-24 12:02:081.92 1.85 11.80%
SND 2020-11-24 13:02:041.92 1.38 11.80%
SND 2020-11-24 14:02:131.92 1.89 11.80%
SND 2020-11-24 15:02:062.03 1.94 11.80%
SND 2020-11-24 16:02:092.00 1.90 17.42%
SND 2020-11-24 17:03:422.00 1.99 3.65%
SND 2020-11-24 18:02:092.06 2.04 6.77%
SND 2020-11-24 19:03:191.99 1.97 3.13%
SND 2020-11-24 20:02:032.02 2.00 4.69%
SND 2020-11-24 21:02:041.95 1.93 0.52%
SND 2020-11-24 22:02:051.92 1.89 -0.52%
SND 2020-11-24 23:02:041.90 1.86 -1.04%
SND 2020-11-25 01:07:352.05 1.89 -5.00%
SND 2020-11-25 02:02:022.05 1.89 -5.00%
SND 2020-11-25 03:02:042.05 1.89 -5.00%
SND 2020-11-25 04:02:032.05 1.89 -5.00%
SND 2020-11-25 05:02:052.05 1.89 -5.00%
SND 2020-11-25 06:02:032.05 1.89 -5.00%
SND 2020-11-25 07:02:042.05 1.89 -5.00%
SND 2020-11-25 08:02:022.05 1.89 -5.00%
SND 2020-11-25 09:02:012.05 1.89 -5.00%
SND 2020-11-25 10:02:032.05 1.89 -5.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83