investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SND: Smart Sand, Inc. - Common Stock

+ Logistics, Sand, Rail



Clear duplicates of prices



2024-12-16
SND 2024-12-16 10:03:042.57 2.01 0.00%
SND 2024-12-16 11:02:332.25 2.23 0.00%
SND 2024-12-16 12:02:592.27 2.24 -0.43%
SND 2024-12-16 13:02:092.23 2.22 -0.43%
SND 2024-12-16 14:03:022.23 2.21 -0.86%
SND 2024-12-16 15:02:132.22 2.21 -1.29%
SND 2024-12-16 16:03:042.18 2.17 -3.02%
SND 2024-12-16 17:02:202.19 2.17 -3.02%
SND 2024-12-16 18:03:092.24 2.16 -1.34%
SND 2024-12-16 19:01:162.47 2.16 -1.34%
2024-12-17
SND 2024-12-17 06:02:313.14 2.05 -1.34%
SND 2024-12-17 09:05:072.29 2.05 0.00%
SND 2024-12-17 10:01:192.29 1.97 0.00%
SND 2024-12-17 11:02:032.27 2.15 -0.89%
SND 2024-12-17 15:02:022.17 2.16 -1.79%
SND 2024-12-17 18:01:092.20 2.12 -1.81%
SND 2024-12-17 19:01:592.20 2.12 -0.45%
SND 2024-12-17 20:01:232.20 2.12 -0.90%
SND 2024-12-17 21:02:022.48 2.12 -0.90%
SND 2024-12-17 22:01:282.20 2.12 -0.90%
2024-12-18
SND 2024-12-18 06:01:263.14 2.00 -0.90%
SND 2024-12-18 07:01:563.14 2.02 -0.90%
SND 2024-12-18 08:02:482.98 2.02 -0.90%
SND 2024-12-18 09:02:072.29 2.02 0.00%
SND 2024-12-18 10:01:312.29 2.01 0.00%
SND 2024-12-18 11:02:002.19 2.16 1.36%
SND 2024-12-18 12:01:152.19 2.17 0.45%
SND 2024-12-18 13:01:462.20 2.19 0.90%
SND 2024-12-18 14:01:102.19 2.17 0.90%
SND 2024-12-18 15:01:572.19 2.17 0.45%
SND 2024-12-18 16:01:282.17 2.16 -0.45%
SND 2024-12-18 18:01:132.15 2.06 -4.13%
SND 2024-12-18 19:02:042.17 2.06 -4.13%
SND 2024-12-18 21:02:162.48 2.06 -4.13%
SND 2024-12-18 22:01:462.17 2.06 -4.13%
2024-12-19
SND 2024-12-19 06:01:213.14 1.85 -4.13%
SND 2024-12-19 09:02:172.15 1.91 0.00%
SND 2024-12-19 11:02:022.11 2.06 0.46%
SND 2024-12-19 12:01:142.09 2.07 0.46%
SND 2024-12-19 13:02:012.13 2.11 1.83%
SND 2024-12-19 14:01:172.09 2.07 0.00%
SND 2024-12-19 15:01:562.08 2.06 -0.46%
SND 2024-12-19 16:01:102.09 2.06 0.00%
SND 2024-12-19 17:01:572.11 2.09 1.38%
SND 2024-12-19 18:01:142.15 2.06 0.96%
2024-12-20
SND 2024-12-20 06:01:162.33 1.82 0.96%
SND 2024-12-20 09:02:222.15 2.06 0.00%
SND 2024-12-20 11:02:012.12 2.05 0.00%
SND 2024-12-20 13:02:132.16 2.14 2.40%
SND 2024-12-20 14:01:082.14 2.12 1.44%
SND 2024-12-20 15:01:562.13 2.12 0.96%
SND 2024-12-20 16:01:182.14 2.12 1.44%
SND 2024-12-20 17:01:532.13 2.12 1.44%
SND 2024-12-20 18:01:142.48 2.10 1.43%
SND 2024-12-20 19:02:032.48 1.95 1.43%
SND 2024-12-20 20:01:162.48 1.94 1.43%
2024-12-23
SND 2024-12-23 00:05:430.00 0.00 1.43%
SND 2024-12-23 06:01:593.14 1.96 1.43%
SND 2024-12-23 08:02:023.14 1.40 1.43%
SND 2024-12-23 09:01:262.48 1.95 0.00%
SND 2024-12-23 11:01:232.12 2.10 -0.95%
SND 2024-12-23 12:02:102.19 2.13 0.95%
SND 2024-12-23 13:01:202.12 2.11 -0.48%
SND 2024-12-23 14:02:022.13 2.11 -0.48%
SND 2024-12-23 15:01:192.13 2.12 0.00%
SND 2024-12-23 16:01:532.15 2.13 0.48%
SND 2024-12-23 17:01:212.16 2.14 0.95%
SND 2024-12-23 18:02:112.15 2.13 0.47%
2024-12-24
SND 2024-12-24 06:02:043.14 1.96 0.47%
SND 2024-12-24 09:01:332.32 2.06 0.00%
SND 2024-12-24 10:02:072.32 2.11 0.00%
SND 2024-12-24 11:01:152.13 2.11 0.00%
SND 2024-12-24 12:02:042.19 2.18 1.88%
SND 2024-12-24 13:01:152.19 2.16 2.35%
SND 2024-12-24 14:02:092.18 2.16 1.41%
SND 2024-12-24 15:01:212.48 1.85 0.93%
SND 2024-12-24 19:01:270.00 0.00 0.93%
2024-12-26
SND 2024-12-26 06:02:023.14 2.00 0.93%
SND 2024-12-26 09:01:332.37 2.00 0.00%
SND 2024-12-26 10:02:052.48 1.85 0.00%
SND 2024-12-26 11:01:252.19 2.16 0.47%
SND 2024-12-26 12:02:052.15 2.14 -0.47%
SND 2024-12-26 13:01:212.15 2.13 -1.40%
SND 2024-12-26 14:02:122.15 2.14 -0.47%
SND 2024-12-26 16:02:012.16 2.14 -0.47%
SND 2024-12-26 17:01:182.16 2.15 -0.47%
SND 2024-12-26 18:01:462.16 2.15 -0.46%
SND 2024-12-26 19:01:162.48 2.15 -0.46%
2024-12-27
SND 2024-12-27 06:01:583.14 1.40 -0.46%
SND 2024-12-27 09:01:182.48 1.85 0.00%
SND 2024-12-27 10:02:002.93 1.46 0.00%
SND 2024-12-27 11:01:162.20 2.13 -0.46%
SND 2024-12-27 12:01:512.19 2.14 -0.46%
SND 2024-12-27 13:01:062.14 2.13 -0.93%
SND 2024-12-27 14:01:492.13 2.12 -0.93%
SND 2024-12-27 16:01:492.15 2.12 -0.93%
SND 2024-12-27 17:01:112.13 2.12 -1.39%
SND 2024-12-27 18:01:462.48 1.93 -0.47%
2024-12-30
SND 2024-12-30 00:04:400.00 0.00 -0.47%
SND 2024-12-30 06:01:023.14 2.01 -0.47%
SND 2024-12-30 09:00:572.48 2.01 0.00%
SND 2024-12-30 11:01:112.13 2.11 -1.40%
SND 2024-12-30 12:01:172.13 2.10 -2.33%
SND 2024-12-30 13:00:562.14 2.13 -0.47%
SND 2024-12-30 14:01:082.17 2.16 1.40%
SND 2024-12-30 15:00:542.19 2.18 2.33%
SND 2024-12-30 16:01:132.20 2.18 2.33%
SND 2024-12-30 17:00:572.18 2.17 1.40%
SND 2024-12-30 18:01:082.20 2.10 0.93%
SND 2024-12-30 20:01:102.48 2.10 0.93%
2024-12-31
SND 2024-12-31 06:01:063.14 2.00 0.93%
SND 2024-12-31 09:00:452.48 2.09 0.00%
SND 2024-12-31 10:01:072.48 1.89 0.00%
SND 2024-12-31 11:00:482.20 2.16 0.47%
SND 2024-12-31 12:01:052.24 2.22 3.27%
SND 2024-12-31 13:00:542.22 2.19 1.40%
SND 2024-12-31 14:01:082.22 2.21 1.87%
SND 2024-12-31 15:00:482.23 2.22 3.27%
SND 2024-12-31 16:01:042.25 2.24 3.74%
SND 2024-12-31 17:00:492.25 2.23 3.27%
SND 2024-12-31 18:01:022.29 2.20 4.17%
SND 2024-12-31 20:01:122.48 2.20 4.17%
2025-01-01
SND 2025-01-01 22:06:250.00 0.00 4.17%
2025-01-02
SND 2025-01-02 06:01:083.14 2.04 4.17%
SND 2025-01-02 07:00:583.14 1.99 4.17%
SND 2025-01-02 09:01:002.48 1.99 0.00%
SND 2025-01-02 10:01:112.33 1.99 0.00%
SND 2025-01-02 11:01:012.29 2.27 1.39%
SND 2025-01-02 12:01:112.32 2.29 2.78%
SND 2025-01-02 13:00:562.32 2.30 2.78%
SND 2025-01-02 14:01:132.32 2.30 3.24%
SND 2025-01-02 15:00:562.34 2.31 3.70%
SND 2025-01-02 16:01:112.32 2.29 2.78%
SND 2025-01-02 17:00:582.35 2.32 4.17%
SND 2025-01-02 18:01:112.35 1.99 4.00%
2025-01-03
SND 2025-01-03 06:01:023.14 1.82 4.00%
SND 2025-01-03 09:00:492.69 1.89 0.00%
SND 2025-01-03 10:01:052.69 2.34 0.00%
SND 2025-01-03 11:00:492.38 2.35 0.44%
SND 2025-01-03 13:00:512.34 2.31 0.00%
SND 2025-01-03 14:01:042.33 2.29 -0.44%
SND 2025-01-03 15:00:492.32 2.29 -1.33%
SND 2025-01-03 16:01:022.32 2.29 -1.78%
SND 2025-01-03 17:00:512.33 2.30 -0.44%
SND 2025-01-03 18:01:032.35 2.30 -1.28%
SND 2025-01-03 19:00:492.35 2.31 -1.28%
SND 2025-01-03 20:01:042.35 2.01 -1.28%
2025-01-06
SND 2025-01-06 00:04:360.00 0.00 -1.28%
SND 2025-01-06 06:01:043.14 1.81 -1.28%
SND 2025-01-06 09:00:522.69 1.86 0.00%
SND 2025-01-06 10:01:082.52 1.86 0.00%
SND 2025-01-06 11:01:072.33 2.20 0.00%
SND 2025-01-06 13:00:512.33 2.32 0.85%
SND 2025-01-06 16:01:112.39 2.37 2.99%
SND 2025-01-06 18:01:052.43 1.86 3.90%
SND 2025-01-06 19:00:502.43 2.04 3.90%
SND 2025-01-06 20:01:082.68 2.40 3.90%
SND 2025-01-06 21:00:492.68 2.19 3.90%
SND 2025-01-06 22:04:172.68 2.40 3.90%
2025-01-07
SND 2025-01-07 06:01:043.14 2.22 3.90%
SND 2025-01-07 09:00:502.69 1.91 0.00%
SND 2025-01-07 10:01:032.60 1.91 0.00%
SND 2025-01-07 11:00:562.37 2.33 -1.30%
SND 2025-01-07 12:01:072.35 2.31 -2.16%
SND 2025-01-07 13:00:522.37 2.34 -1.73%
SND 2025-01-07 14:01:082.33 2.31 -3.46%
SND 2025-01-07 15:01:092.35 2.33 -2.60%
SND 2025-01-07 16:01:112.36 2.34 -2.16%
SND 2025-01-07 17:00:532.36 2.35 -2.16%
SND 2025-01-07 18:01:082.41 1.82 -2.08%
SND 2025-01-07 19:00:512.67 2.15 -2.08%
SND 2025-01-07 20:01:052.67 1.82 -2.08%
SND 2025-01-07 21:00:512.67 2.00 -2.08%
SND 2025-01-07 22:05:012.67 1.82 -2.08%
2025-01-08
SND 2025-01-08 06:01:012.61 2.20 -2.08%
SND 2025-01-08 08:01:032.61 1.93 -2.08%
SND 2025-01-08 09:00:502.42 1.93 0.00%
SND 2025-01-08 10:01:012.42 2.18 0.00%
SND 2025-01-08 11:00:512.35 2.25 -1.25%
SND 2025-01-08 12:01:062.32 2.25 -2.50%
SND 2025-01-08 13:00:472.33 2.29 -1.25%
SND 2025-01-08 14:01:042.31 2.28 -2.08%
SND 2025-01-08 15:00:492.32 2.25 -2.08%
SND 2025-01-08 16:01:052.28 2.25 -3.75%
SND 2025-01-08 17:00:532.29 2.25 -3.33%
SND 2025-01-08 18:01:042.54 1.93 -2.98%
SND 2025-01-08 20:01:042.69 1.93 -2.98%
2025-01-09
SND 2025-01-09 22:00:580.00 0.00 -2.13%
2025-01-10
SND 2025-01-10 06:01:022.61 2.15 -2.13%
SND 2025-01-10 09:00:522.61 2.15 0.00%
SND 2025-01-10 10:01:032.56 2.28 0.00%
SND 2025-01-10 11:00:542.30 2.26 0.43%
SND 2025-01-10 14:01:302.24 2.21 -2.13%
SND 2025-01-10 18:01:102.54 1.93 -2.19%
SND 2025-01-10 22:08:090.00 0.00 -2.19%
2025-01-13
SND 2025-01-13 06:01:073.14 1.93 -2.19%
SND 2025-01-13 09:00:582.40 1.93 0.00%
SND 2025-01-13 11:00:582.21 2.17 -2.19%
SND 2025-01-13 12:01:182.30 2.25 0.88%
SND 2025-01-13 13:00:562.28 2.25 1.75%
SND 2025-01-13 14:01:042.32 2.24 2.19%
SND 2025-01-13 15:00:542.32 2.25 2.19%
SND 2025-01-13 16:01:052.32 2.25 1.32%
SND 2025-01-13 17:00:502.32 2.27 2.19%
SND 2025-01-13 18:01:032.35 2.27 2.24%
SND 2025-01-13 19:00:462.42 2.27 2.24%
SND 2025-01-13 20:01:072.42 1.98 2.24%
2025-01-14
SND 2025-01-14 06:01:013.14 2.18 2.24%
SND 2025-01-14 09:00:512.69 2.12 0.00%
SND 2025-01-14 10:01:072.72 2.12 0.00%
SND 2025-01-14 12:01:032.37 2.29 -0.45%
SND 2025-01-14 13:00:512.34 2.28 0.45%
SND 2025-01-14 14:01:032.31 2.25 0.45%
SND 2025-01-14 15:00:502.37 2.30 0.45%
SND 2025-01-14 16:01:052.35 2.31 0.45%
SND 2025-01-14 18:01:062.69 2.11 1.32%
2025-01-15
SND 2025-01-15 06:01:053.14 2.18 1.32%
SND 2025-01-15 09:00:502.64 2.18 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.