investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SND: Smart Sand, Inc. - Common Stock

+ Logistics, Sand, Rail



Clear duplicates of prices



2026-04-06
SND 2026-04-06 00:09:100.00 0.00 2.00%
SND 2026-04-06 04:03:415.97 4.63 2.00%
SND 2026-04-06 07:03:085.59 5.08 2.00%
SND 2026-04-06 09:02:415.14 5.05 -0.20%
SND 2026-04-06 10:03:445.10 5.07 0.20%
SND 2026-04-06 11:02:455.04 5.01 -1.20%
SND 2026-04-06 12:03:395.03 5.00 -1.20%
SND 2026-04-06 13:02:475.03 5.01 -1.40%
SND 2026-04-06 14:03:465.06 5.05 -0.60%
SND 2026-04-06 16:03:595.59 5.00 -0.98%
SND 2026-04-06 20:03:460.00 0.00 -0.98%
2026-04-07
SND 2026-04-07 04:03:395.18 4.42 -0.98%
SND 2026-04-07 05:02:505.18 4.84 -0.98%
SND 2026-04-07 10:03:405.08 5.05 0.78%
SND 2026-04-07 11:02:455.00 4.98 -0.78%
SND 2026-04-07 12:03:505.00 4.99 -0.78%
SND 2026-04-07 13:02:505.04 5.03 0.00%
SND 2026-04-07 14:03:425.05 5.04 0.20%
SND 2026-04-07 15:02:455.04 5.03 0.00%
SND 2026-04-07 16:03:405.35 4.84 -2.38%
SND 2026-04-07 20:03:380.00 0.00 -2.38%
2026-04-08
SND 2026-04-08 04:03:414.92 3.09 -2.38%
SND 2026-04-08 05:02:515.22 4.21 -2.38%
SND 2026-04-08 06:03:445.22 4.46 -2.38%
SND 2026-04-08 07:02:585.26 4.46 -2.38%
SND 2026-04-08 08:03:455.26 4.21 -2.38%
SND 2026-04-08 09:02:496.20 4.21 -2.38%
SND 2026-04-08 10:03:564.91 4.88 0.00%
SND 2026-04-08 11:02:554.96 4.95 0.99%
SND 2026-04-08 12:03:425.03 5.01 2.38%
SND 2026-04-08 13:02:505.04 5.01 2.38%
SND 2026-04-08 14:03:435.03 5.01 2.38%
SND 2026-04-08 15:04:085.02 5.00 1.79%
SND 2026-04-08 16:03:445.04 4.88 1.02%
SND 2026-04-08 18:03:385.47 4.88 1.02%
SND 2026-04-08 20:03:420.00 0.00 1.02%
2026-04-09
SND 2026-04-09 04:03:555.97 3.09 1.02%
SND 2026-04-09 07:02:555.97 4.46 1.02%
SND 2026-04-09 08:04:025.95 4.55 1.02%
SND 2026-04-09 09:02:417.02 4.96 1.02%
SND 2026-04-09 10:03:475.01 5.00 0.81%
SND 2026-04-09 11:02:424.99 4.96 0.00%
SND 2026-04-09 12:03:354.95 4.92 -0.20%
SND 2026-04-09 13:02:444.95 4.92 -0.41%
SND 2026-04-09 14:03:434.88 4.87 -1.63%
SND 2026-04-09 16:02:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1529628/000152962826000014/0001529628-26-000014-index.htm
8-K - Smart Sand, Inc. (0001529628) (Filer)
SND 2026-04-09 16:03:385.35 0.00 -2.01%
SND 2026-04-09 17:02:445.35 4.45 -2.01%
SND 2026-04-09 18:03:405.35 3.98 -2.01%
SND 2026-04-09 19:03:185.35 4.38 -2.01%
SND 2026-04-09 20:03:540.00 0.00 -2.01%
2026-04-10
SND 2026-04-10 04:03:415.27 4.26 -2.01%
SND 2026-04-10 05:02:495.27 4.08 -2.01%
SND 2026-04-10 06:03:525.27 4.37 -2.01%
SND 2026-04-10 08:03:475.27 4.71 -2.01%
SND 2026-04-10 09:02:486.22 4.71 -2.01%
SND 2026-04-10 10:03:374.96 4.94 1.81%
SND 2026-04-10 11:02:444.95 4.92 1.81%
SND 2026-04-10 12:05:245.00 4.98 2.62%
SND 2026-04-10 13:02:545.05 5.03 3.62%
SND 2026-04-10 14:03:455.03 5.01 3.42%
SND 2026-04-10 15:02:424.97 4.95 1.81%
SND 2026-04-10 16:03:415.53 4.88 1.44%
SND 2026-04-10 17:02:414.93 4.48 1.23%
SND 2026-04-10 19:02:475.53 4.48 1.23%
SND 2026-04-10 20:03:560.00 0.00 1.23%
2026-04-13
SND 2026-04-13 04:03:445.53 4.28 1.23%
SND 2026-04-13 07:02:395.53 4.48 1.23%
SND 2026-04-13 08:03:315.29 4.48 1.23%
SND 2026-04-13 09:02:375.29 4.00 1.23%
SND 2026-04-13 10:03:355.06 5.05 2.67%
SND 2026-04-13 11:02:385.06 5.05 2.88%
SND 2026-04-13 12:03:375.14 5.13 4.32%
SND 2026-04-13 13:02:465.06 5.05 2.88%
SND 2026-04-13 14:03:315.00 4.99 1.65%
SND 2026-04-13 15:02:474.99 4.98 1.44%
SND 2026-04-13 16:03:475.29 4.48 2.03%
SND 2026-04-13 20:04:080.00 0.00 2.03%
2026-04-14
SND 2026-04-14 04:03:366.11 4.28 2.03%
SND 2026-04-14 07:02:496.11 4.59 2.03%
SND 2026-04-14 08:03:476.11 5.01 0.41%
SND 2026-04-14 09:02:405.45 4.75 0.41%
SND 2026-04-14 10:03:394.92 4.90 -2.03%
SND 2026-04-14 11:02:544.83 4.82 -3.65%
SND 2026-04-14 12:03:404.82 4.80 -3.85%
SND 2026-04-14 13:02:554.83 4.82 -3.65%
SND 2026-04-14 14:03:394.78 4.76 -4.87%
SND 2026-04-14 15:02:444.76 4.74 -5.48%
SND 2026-04-14 16:03:295.09 4.24 -4.98%
SND 2026-04-14 19:02:524.75 4.24 -4.98%
SND 2026-04-14 20:03:490.00 0.00 -4.98%
2026-04-15
SND 2026-04-15 04:03:416.33 4.28 -4.98%
SND 2026-04-15 07:02:385.37 4.28 -4.98%
SND 2026-04-15 09:02:406.33 3.37 -4.98%
SND 2026-04-15 10:08:064.75 4.74 0.00%
SND 2026-04-15 11:02:474.82 4.80 1.39%
SND 2026-04-15 12:03:444.84 4.83 1.79%
SND 2026-04-15 13:02:464.89 4.88 2.59%
SND 2026-04-15 14:03:344.84 4.83 1.79%
SND 2026-04-15 15:02:484.85 4.84 1.99%
SND 2026-04-15 16:03:475.05 4.86 3.36%
SND 2026-04-15 17:02:565.05 4.45 3.36%
SND 2026-04-15 18:03:405.05 4.30 3.36%
SND 2026-04-15 19:03:014.93 4.30 3.36%
SND 2026-04-15 20:03:480.00 0.00 3.36%
2026-04-16
SND 2026-04-16 04:04:016.07 4.37 3.36%
SND 2026-04-16 05:02:476.07 4.55 3.36%
SND 2026-04-16 06:03:456.07 4.17 3.36%
SND 2026-04-16 07:03:115.35 4.17 3.36%
SND 2026-04-16 08:03:435.35 4.00 3.36%
SND 2026-04-16 09:02:455.58 4.00 3.36%
SND 2026-04-16 10:03:314.99 4.96 1.68%
SND 2026-04-16 11:02:525.00 4.99 1.89%
SND 2026-04-16 12:03:385.07 5.05 3.57%
SND 2026-04-16 13:02:425.08 5.07 3.57%
SND 2026-04-16 16:03:375.58 4.00 4.48%
SND 2026-04-16 17:02:525.58 4.62 4.48%
SND 2026-04-16 18:03:455.58 4.71 4.48%
SND 2026-04-16 20:04:080.00 0.00 6.92%
2026-04-17
SND 2026-04-17 04:03:516.07 3.09 6.92%
SND 2026-04-17 06:03:386.07 4.48 6.92%
SND 2026-04-17 07:02:595.87 4.71 6.92%
SND 2026-04-17 08:03:435.39 4.71 6.92%
SND 2026-04-17 09:02:435.18 4.48 6.92%
SND 2026-04-17 10:03:544.91 4.88 -4.48%
SND 2026-04-17 11:02:564.81 4.80 -6.31%
SND 2026-04-17 12:03:544.90 4.88 -4.48%
SND 2026-04-17 13:03:294.95 4.94 -3.46%
SND 2026-04-17 15:02:544.93 4.92 -4.07%
SND 2026-04-17 16:03:505.38 3.48 -3.12%
SND 2026-04-17 17:02:565.38 3.48 0.58%
SND 2026-04-17 20:04:210.00 0.00 0.58%
2026-04-20
SND 2026-04-20 04:03:396.07 3.09 0.58%
SND 2026-04-20 06:03:476.07 4.00 0.58%
SND 2026-04-20 07:02:475.40 4.50 0.58%
SND 2026-04-20 08:03:475.39 4.50 0.58%
SND 2026-04-20 09:02:465.88 4.50 0.58%
SND 2026-04-20 10:03:444.96 4.95 -0.39%
SND 2026-04-20 11:02:385.05 5.04 1.17%
SND 2026-04-20 12:03:415.06 5.05 1.36%
SND 2026-04-20 13:02:534.99 4.98 0.19%
SND 2026-04-20 15:02:524.99 4.96 0.19%
SND 2026-04-20 16:03:275.01 4.50 -0.60%
SND 2026-04-20 18:03:405.39 4.50 -0.60%
SND 2026-04-20 20:03:550.00 0.00 -0.60%
2026-04-21
SND 2026-04-21 04:03:526.07 3.09 -0.60%
SND 2026-04-21 07:02:386.07 4.30 -0.60%
SND 2026-04-21 09:02:407.16 3.40 -0.60%
SND 2026-04-21 10:03:375.05 5.04 2.01%
SND 2026-04-21 11:02:405.07 5.05 2.41%
SND 2026-04-21 12:03:425.02 5.00 1.61%
SND 2026-04-21 13:02:485.00 4.98 1.00%
SND 2026-04-21 14:03:405.03 5.01 1.61%
SND 2026-04-21 15:03:045.02 5.00 1.61%
SND 2026-04-21 16:03:485.25 0.00 1.82%
SND 2026-04-21 17:02:315.25 4.63 1.82%
SND 2026-04-21 18:03:385.25 5.00 1.82%
SND 2026-04-21 20:03:360.00 0.00 1.82%
2026-04-22
SND 2026-04-22 04:03:527.90 3.03 1.82%
SND 2026-04-22 07:02:546.18 4.49 1.82%
SND 2026-04-22 08:03:515.80 4.49 1.82%
SND 2026-04-22 09:02:456.70 4.94 1.82%
SND 2026-04-22 10:03:465.08 5.07 2.83%
SND 2026-04-22 11:02:555.05 5.04 2.22%
SND 2026-04-22 12:05:065.04 5.03 2.22%
SND 2026-04-22 13:02:475.04 5.03 2.02%
SND 2026-04-22 14:03:345.11 5.09 3.43%
SND 2026-04-22 15:02:585.15 5.14 4.24%
SND 2026-04-22 16:04:005.39 4.83 3.64%
SND 2026-04-22 20:03:520.00 0.00 3.64%
2026-04-23
SND 2026-04-23 04:04:126.29 4.71 3.64%
SND 2026-04-23 05:02:576.29 3.03 3.64%
SND 2026-04-23 07:02:496.18 4.90 3.64%
SND 2026-04-23 08:03:405.69 4.90 3.64%
SND 2026-04-23 09:02:456.72 4.90 3.64%
SND 2026-04-23 10:03:395.30 5.29 1.42%
SND 2026-04-23 11:03:185.31 5.30 1.82%
SND 2026-04-23 12:03:525.25 5.24 0.81%
SND 2026-04-23 14:03:545.26 5.25 1.01%
SND 2026-04-23 15:02:515.22 5.21 0.00%
SND 2026-04-23 16:03:436.16 4.88 1.34%
SND 2026-04-23 17:02:516.05 4.88 1.34%
SND 2026-04-23 19:02:595.50 4.88 1.34%
SND 2026-04-23 20:03:470.00 0.00 1.34%
2026-04-24
SND 2026-04-24 04:04:016.05 3.03 1.34%
SND 2026-04-24 07:02:465.97 4.49 1.34%
SND 2026-04-24 09:02:457.04 3.53 1.34%
SND 2026-04-24 10:03:455.17 5.16 -2.30%
SND 2026-04-24 11:02:415.08 5.07 -3.83%
SND 2026-04-24 12:04:265.10 5.09 -3.26%
SND 2026-04-24 13:02:445.12 5.11 -3.07%
SND 2026-04-24 14:03:355.12 5.09 -3.07%
SND 2026-04-24 15:02:555.22 5.20 -1.53%
SND 2026-04-24 16:03:365.85 0.00 -0.76%
SND 2026-04-24 17:03:125.85 4.49 -0.76%
SND 2026-04-24 19:03:155.49 4.49 -0.76%
SND 2026-04-24 20:04:140.00 0.00 -0.76%
2026-04-27
SND 2026-04-27 04:03:575.80 3.03 -0.76%
SND 2026-04-27 05:02:425.80 3.02 -0.76%
SND 2026-04-27 07:02:495.58 4.46 -0.76%
SND 2026-04-27 08:03:375.49 4.46 -0.76%
SND 2026-04-27 09:02:375.49 3.99 -0.76%
SND 2026-04-27 10:03:345.28 5.27 0.76%
SND 2026-04-27 11:02:375.33 5.32 1.70%
SND 2026-04-27 12:03:395.34 5.33 1.70%
SND 2026-04-27 13:02:315.33 5.32 1.70%
SND 2026-04-27 14:03:385.34 5.33 1.89%
SND 2026-04-27 15:02:385.37 5.36 2.46%
SND 2026-04-27 16:03:415.49 5.25 3.24%
SND 2026-04-27 20:03:240.00 0.00 3.24%
2026-04-28
SND 2026-04-28 04:03:386.03 3.03 3.24%
SND 2026-04-28 07:02:345.92 4.49 3.24%
SND 2026-04-28 09:02:336.41 4.00 -0.95%
SND 2026-04-28 10:03:265.37 5.36 -0.76%
SND 2026-04-28 11:02:335.22 5.21 -3.63%
SND 2026-04-28 12:03:285.23 5.22 -3.24%
SND 2026-04-28 13:02:485.25 5.24 -3.05%
SND 2026-04-28 14:03:315.23 5.22 -3.63%
SND 2026-04-28 15:02:375.27 5.26 -2.48%
SND 2026-04-28 16:03:335.91 4.49 -2.40%
SND 2026-04-28 20:03:380.00 0.00 -2.40%
2026-04-29
SND 2026-04-29 04:03:486.03 4.15 -2.40%
SND 2026-04-29 07:02:445.38 4.49 -2.40%
SND 2026-04-29 09:02:435.38 3.53 -2.40%
SND 2026-04-29 10:03:375.35 5.33 1.48%
SND 2026-04-29 11:02:415.34 5.33 1.48%
SND 2026-04-29 12:03:365.31 5.30 0.92%
SND 2026-04-29 13:02:445.33 5.32 1.29%
SND 2026-04-29 14:03:485.30 5.29 0.74%
SND 2026-04-29 15:02:405.35 5.34 1.66%
SND 2026-04-29 16:03:395.45 0.00 1.52%
SND 2026-04-29 17:02:505.45 4.49 1.52%
SND 2026-04-29 20:03:440.00 0.00 1.52%
2026-04-30
SND 2026-04-30 04:03:356.03 4.90 1.52%
SND 2026-04-30 05:02:415.80 3.03 1.52%
SND 2026-04-30 07:02:465.80 4.49 1.52%
SND 2026-04-30 09:02:426.22 4.21 -2.47%
SND 2026-04-30 10:03:335.47 5.46 2.47%
SND 2026-04-30 11:02:425.49 5.48 3.04%
SND 2026-04-30 12:03:355.46 5.45 2.47%
SND 2026-04-30 13:02:335.49 5.48 3.04%
SND 2026-04-30 14:03:375.47 5.46 2.47%
SND 2026-04-30 16:03:426.02 4.75 3.18%
SND 2026-04-30 17:02:596.11 5.59 5.24%
SND 2026-04-30 18:03:446.00 5.59 5.24%
SND 2026-04-30 19:02:556.00 5.59 4.68%
SND 2026-04-30 20:03:480.00 0.00 4.68%
2026-05-01
SND 2026-05-01 04:03:446.08 5.12 1.87%
SND 2026-05-01 05:02:446.18 5.12 1.87%
SND 2026-05-01 06:03:386.29 5.12 1.87%
SND 2026-05-01 07:02:516.18 5.12 1.87%
SND 2026-05-01 09:02:405.70 4.03 1.87%
SND 2026-05-01 10:03:395.39 5.38 -2.25%
SND 2026-05-01 11:03:445.35 5.33 -2.81%
SND 2026-05-01 12:03:405.34 5.33 -3.18%
SND 2026-05-01 13:02:495.27 5.26 -4.31%
SND 2026-05-01 14:03:415.38 5.35 -2.81%
SND 2026-05-01 15:02:455.42 5.41 -1.69%
SND 2026-05-01 16:04:006.16 0.00 -2.18%
SND 2026-05-01 17:02:335.30 4.84 -3.81%
SND 2026-05-01 18:03:336.12 4.84 -3.63%
SND 2026-05-01 20:03:370.00 0.00 -3.63%
2026-05-04
SND 2026-05-04 04:03:455.65 3.03 -3.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.