investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SND: Smart Sand, Inc. - Common Stock

+ Logistics, Sand, Rail



Clear duplicates of prices



2025-10-06
SND 2025-10-06 06:03:192.65 1.74 1.42%
SND 2025-10-06 08:03:262.65 1.75 1.42%
SND 2025-10-06 10:03:272.16 2.12 0.00%
SND 2025-10-06 11:02:302.14 2.12 0.00%
SND 2025-10-06 12:03:272.15 2.14 0.94%
SND 2025-10-06 13:02:312.15 2.12 0.94%
SND 2025-10-06 14:03:262.15 2.14 0.94%
SND 2025-10-06 15:02:322.16 2.12 1.42%
SND 2025-10-06 16:03:250.00 1.64 3.30%
SND 2025-10-06 17:02:322.65 1.75 3.29%
SND 2025-10-06 20:03:230.00 0.00 3.29%
2025-10-07
SND 2025-10-07 04:03:283.06 2.19 3.29%
SND 2025-10-07 05:02:332.65 2.19 3.29%
SND 2025-10-07 10:03:252.20 2.17 0.00%
SND 2025-10-07 11:02:262.19 2.15 -1.88%
SND 2025-10-07 12:03:232.20 2.14 -1.88%
SND 2025-10-07 13:02:302.18 2.10 -1.88%
SND 2025-10-07 14:03:242.16 2.10 -1.88%
SND 2025-10-07 15:02:312.15 2.10 -3.76%
SND 2025-10-07 16:03:233.06 1.81 -1.88%
SND 2025-10-07 17:02:312.65 1.81 -1.83%
SND 2025-10-07 20:03:250.00 0.00 -1.83%
2025-10-08
SND 2025-10-08 05:02:342.65 1.74 -1.83%
SND 2025-10-08 09:02:302.44 2.20 -1.83%
SND 2025-10-08 10:03:222.19 2.15 1.37%
SND 2025-10-08 11:02:292.19 2.16 1.83%
SND 2025-10-08 12:03:272.19 2.17 1.37%
SND 2025-10-08 13:02:342.20 2.18 2.28%
SND 2025-10-08 14:03:302.21 2.20 4.11%
SND 2025-10-08 15:02:332.20 2.19 2.74%
SND 2025-10-08 16:03:282.23 2.00 2.28%
SND 2025-10-08 17:02:312.23 2.00 0.00%
SND 2025-10-08 18:03:232.44 1.74 0.00%
SND 2025-10-08 19:02:292.15 1.74 0.00%
SND 2025-10-08 20:03:230.00 0.00 0.00%
2025-10-09
SND 2025-10-09 05:02:332.65 1.76 0.00%
SND 2025-10-09 08:03:192.65 2.02 0.00%
SND 2025-10-09 10:03:202.19 2.12 0.00%
SND 2025-10-09 11:02:242.19 2.16 -0.93%
SND 2025-10-09 12:03:202.19 2.17 0.00%
SND 2025-10-09 13:02:262.17 2.16 -0.93%
SND 2025-10-09 14:03:232.15 2.12 -1.86%
SND 2025-10-09 15:02:292.14 2.12 -2.79%
SND 2025-10-09 16:03:240.00 2.02 -2.79%
SND 2025-10-09 17:02:282.65 2.02 -2.74%
SND 2025-10-09 18:03:182.65 1.74 -2.74%
SND 2025-10-09 19:02:312.65 1.76 -2.74%
SND 2025-10-09 20:03:260.00 0.00 -2.74%
2025-10-10
SND 2025-10-10 04:03:273.06 0.00 -2.74%
SND 2025-10-10 05:02:322.65 1.74 -2.74%
SND 2025-10-10 10:03:222.12 2.10 -0.91%
SND 2025-10-10 11:02:252.13 2.12 0.00%
SND 2025-10-10 12:03:232.10 2.06 0.00%
SND 2025-10-10 13:02:352.09 2.08 -1.83%
SND 2025-10-10 14:03:302.06 2.04 -2.74%
SND 2025-10-10 15:02:372.08 2.04 -1.83%
SND 2025-10-10 16:03:273.06 1.76 -4.11%
SND 2025-10-10 17:02:292.35 1.87 -4.23%
SND 2025-10-10 19:02:322.35 1.76 -4.23%
SND 2025-10-10 20:03:240.00 0.00 -4.23%
2025-10-13
SND 2025-10-13 07:02:332.51 2.10 -4.23%
SND 2025-10-13 08:03:342.11 1.74 -4.23%
SND 2025-10-13 10:03:362.08 2.06 2.35%
SND 2025-10-13 11:02:362.13 2.10 4.23%
SND 2025-10-13 12:03:312.12 2.10 4.69%
SND 2025-10-13 13:02:352.13 2.12 5.16%
SND 2025-10-13 16:03:312.21 0.00 4.69%
SND 2025-10-13 17:02:442.21 1.74 4.69%
SND 2025-10-13 18:03:252.51 1.74 4.69%
SND 2025-10-13 19:02:342.51 1.75 4.69%
SND 2025-10-13 20:03:250.00 0.00 4.69%
2025-10-14
SND 2025-10-14 05:02:372.65 1.74 4.69%
SND 2025-10-14 08:03:272.30 1.74 4.69%
SND 2025-10-14 09:02:272.30 1.37 4.69%
SND 2025-10-14 10:03:232.20 2.12 -0.47%
SND 2025-10-14 11:02:312.14 2.08 0.00%
SND 2025-10-14 12:03:242.14 2.12 0.47%
SND 2025-10-14 13:02:282.17 2.16 2.35%
SND 2025-10-14 15:02:332.16 2.15 1.41%
SND 2025-10-14 16:03:232.44 2.08 2.35%
SND 2025-10-14 17:02:312.36 2.08 2.36%
SND 2025-10-14 20:03:200.00 0.00 2.36%
2025-10-15
SND 2025-10-15 05:02:282.65 1.74 2.36%
SND 2025-10-15 07:02:302.36 1.91 2.36%
SND 2025-10-15 08:03:222.36 2.17 2.36%
SND 2025-10-15 10:03:212.16 2.12 -0.94%
SND 2025-10-15 11:02:292.18 2.15 0.00%
SND 2025-10-15 12:03:242.15 2.14 -0.94%
SND 2025-10-15 13:02:322.18 2.10 -1.89%
SND 2025-10-15 14:03:262.16 2.10 -2.83%
SND 2025-10-15 15:02:342.14 2.12 -1.89%
SND 2025-10-15 16:03:252.18 2.08 -0.94%
SND 2025-10-15 17:02:332.18 2.08 -0.92%
SND 2025-10-15 18:03:222.32 2.08 -0.92%
SND 2025-10-15 20:03:240.00 0.00 -0.92%
2025-10-16
SND 2025-10-16 05:02:362.65 1.74 -0.92%
SND 2025-10-16 07:02:282.36 1.91 -0.92%
SND 2025-10-16 08:03:212.36 2.14 -0.92%
SND 2025-10-16 10:03:222.14 2.12 0.00%
SND 2025-10-16 11:02:232.17 2.15 1.38%
SND 2025-10-16 12:03:212.13 2.10 -0.92%
SND 2025-10-16 13:02:342.12 2.10 -1.38%
SND 2025-10-16 14:03:292.14 2.10 -0.46%
SND 2025-10-16 16:03:302.18 2.08 0.46%
SND 2025-10-16 17:02:332.15 1.91 0.47%
SND 2025-10-16 18:04:182.33 1.91 0.47%
SND 2025-10-16 19:02:362.33 2.08 0.47%
SND 2025-10-16 20:03:250.00 0.00 0.47%
2025-10-17
SND 2025-10-17 05:02:402.65 1.74 0.47%
SND 2025-10-17 07:02:412.36 1.91 0.47%
SND 2025-10-17 08:03:252.36 2.08 0.47%
SND 2025-10-17 10:03:212.14 2.12 -0.93%
SND 2025-10-17 11:02:292.13 2.06 -1.87%
SND 2025-10-17 12:03:202.11 2.06 -1.87%
SND 2025-10-17 13:02:312.09 2.06 -2.80%
SND 2025-10-17 14:03:232.07 2.04 -3.74%
SND 2025-10-17 15:02:352.09 2.06 -3.74%
SND 2025-10-17 16:03:202.12 2.06 -3.74%
SND 2025-10-17 17:02:342.12 2.08 -3.72%
SND 2025-10-17 18:03:222.36 2.08 -3.72%
SND 2025-10-17 20:03:230.00 0.00 -3.72%
2025-10-20
SND 2025-10-20 06:03:222.65 1.99 -3.72%
SND 2025-10-20 07:02:272.36 1.99 -3.72%
SND 2025-10-20 10:03:202.07 2.04 0.00%
SND 2025-10-20 11:02:282.10 2.06 0.47%
SND 2025-10-20 12:03:262.13 2.08 2.33%
SND 2025-10-20 13:02:332.10 2.04 1.40%
SND 2025-10-20 14:03:282.10 2.04 -0.47%
SND 2025-10-20 15:02:322.10 2.08 -0.47%
SND 2025-10-20 16:03:322.14 2.06 2.33%
SND 2025-10-20 17:02:352.14 2.00 2.43%
SND 2025-10-20 18:03:282.36 2.00 2.43%
SND 2025-10-20 20:03:260.00 0.00 2.43%
2025-10-21
SND 2025-10-21 05:02:372.65 1.99 2.43%
SND 2025-10-21 07:02:312.36 1.99 2.43%
SND 2025-10-21 10:03:202.10 2.08 -0.49%
SND 2025-10-21 11:02:252.14 2.08 0.49%
SND 2025-10-21 12:03:172.12 2.08 1.46%
SND 2025-10-21 13:02:292.12 2.08 0.00%
SND 2025-10-21 14:03:232.12 2.08 -0.49%
SND 2025-10-21 15:02:352.12 2.10 -0.49%
SND 2025-10-21 16:03:312.70 2.06 -1.46%
SND 2025-10-21 17:02:352.36 2.06 -1.43%
SND 2025-10-21 20:03:260.00 0.00 -1.43%
2025-10-22
SND 2025-10-22 05:02:392.65 1.74 -1.43%
SND 2025-10-22 07:02:302.36 2.06 -1.43%
SND 2025-10-22 10:03:202.17 2.08 1.43%
SND 2025-10-22 11:05:002.11 2.08 2.86%
SND 2025-10-22 12:03:352.12 2.08 1.90%
SND 2025-10-22 13:02:552.12 2.06 1.43%
SND 2025-10-22 14:03:402.08 2.06 1.43%
SND 2025-10-22 15:02:432.08 2.06 0.00%
SND 2025-10-22 16:03:420.00 2.02 1.43%
SND 2025-10-22 17:02:392.36 2.02 1.45%
SND 2025-10-22 18:03:332.36 1.74 1.45%
SND 2025-10-22 20:03:320.00 0.00 1.45%
2025-10-23
SND 2025-10-23 05:02:522.65 1.91 1.45%
SND 2025-10-23 06:03:402.65 1.74 1.45%
SND 2025-10-23 07:02:372.36 1.87 1.45%
SND 2025-10-23 08:03:332.36 2.00 1.45%
SND 2025-10-23 10:03:352.15 2.10 1.45%
SND 2025-10-23 11:02:302.17 2.14 3.38%
SND 2025-10-23 12:03:282.19 2.16 4.83%
SND 2025-10-23 13:02:402.23 2.21 6.28%
SND 2025-10-23 14:03:282.25 2.23 8.21%
SND 2025-10-23 15:02:372.26 2.22 8.21%
SND 2025-10-23 16:03:342.31 2.23 7.25%
SND 2025-10-23 17:02:432.32 2.23 9.57%
SND 2025-10-23 18:03:292.50 2.23 9.57%
SND 2025-10-23 20:03:330.00 0.00 9.57%
2025-10-24
SND 2025-10-24 05:02:422.65 2.27 9.57%
SND 2025-10-24 07:02:422.48 2.27 2.39%
SND 2025-10-24 08:03:282.26 2.23 1.44%
SND 2025-10-24 09:02:382.30 2.23 1.44%
SND 2025-10-24 10:03:322.29 2.25 1.44%
SND 2025-10-24 11:02:322.30 2.25 1.91%
SND 2025-10-24 12:03:272.27 2.25 1.91%
SND 2025-10-24 13:02:422.23 2.22 0.00%
SND 2025-10-24 14:03:362.25 2.22 0.00%
SND 2025-10-24 15:02:422.27 2.22 0.00%
SND 2025-10-24 16:03:360.00 0.00 1.44%
SND 2025-10-24 17:02:422.46 2.02 1.35%
SND 2025-10-24 20:03:320.00 0.00 1.35%
2025-10-27
SND 2025-10-27 05:02:542.46 1.87 1.35%
SND 2025-10-27 07:03:002.46 2.04 1.35%
SND 2025-10-27 08:04:052.27 2.04 1.35%
SND 2025-10-27 10:03:572.23 2.17 0.45%
SND 2025-10-27 11:02:592.23 2.20 -1.35%
SND 2025-10-27 12:03:542.21 2.20 -1.35%
SND 2025-10-27 13:03:022.30 2.25 2.24%
SND 2025-10-27 14:04:032.28 2.23 0.45%
SND 2025-10-27 15:03:082.27 2.25 1.35%
SND 2025-10-27 16:03:372.29 0.00 -0.45%
SND 2025-10-27 17:02:462.29 2.06 -0.45%
SND 2025-10-27 18:03:392.29 1.87 -0.45%
SND 2025-10-27 20:03:340.00 0.00 -0.45%
2025-10-28
SND 2025-10-28 05:02:402.65 1.87 -0.45%
SND 2025-10-28 07:02:362.44 1.87 3.57%
SND 2025-10-28 08:03:442.65 2.10 -1.79%
SND 2025-10-28 09:02:512.65 2.16 -1.79%
SND 2025-10-28 10:03:342.23 2.19 0.00%
SND 2025-10-28 11:02:302.25 2.22 0.00%
SND 2025-10-28 12:03:392.23 2.21 0.00%
SND 2025-10-28 13:02:522.23 2.22 0.00%
SND 2025-10-28 15:02:352.23 2.21 0.00%
SND 2025-10-28 16:03:342.90 0.01 0.00%
SND 2025-10-28 17:02:412.59 2.04 0.00%
SND 2025-10-28 19:02:222.44 2.04 0.00%
SND 2025-10-28 20:03:190.00 0.00 0.00%
2025-10-29
SND 2025-10-29 05:02:322.65 1.87 0.00%
SND 2025-10-29 06:03:322.64 1.87 0.00%
SND 2025-10-29 07:02:282.44 2.04 0.00%
SND 2025-10-29 08:03:282.44 2.04 -0.90%
SND 2025-10-29 10:03:262.25 2.16 -1.35%
SND 2025-10-29 11:02:312.23 2.19 -0.90%
SND 2025-10-29 12:03:332.23 2.21 0.00%
SND 2025-10-29 13:02:302.23 2.19 0.45%
SND 2025-10-29 14:03:252.20 2.19 -0.90%
SND 2025-10-29 15:02:342.21 2.17 -2.69%
SND 2025-10-29 16:03:340.00 0.00 -2.69%
SND 2025-10-29 17:02:332.71 1.91 -2.70%
SND 2025-10-29 20:03:210.00 0.00 -2.70%
2025-10-30
SND 2025-10-30 04:03:293.06 2.04 -2.70%
SND 2025-10-30 07:02:362.64 2.04 -2.70%
SND 2025-10-30 10:03:262.23 2.17 0.00%
SND 2025-10-30 11:02:332.23 2.15 0.00%
SND 2025-10-30 12:03:282.18 2.16 0.90%
SND 2025-10-30 13:02:372.17 2.14 0.00%
SND 2025-10-30 14:03:282.13 2.12 -1.35%
SND 2025-10-30 15:02:362.15 2.12 -1.35%
SND 2025-10-30 16:03:323.06 2.04 -0.45%
SND 2025-10-30 17:02:292.42 2.04 -0.46%
SND 2025-10-30 20:03:310.00 0.00 -0.46%
2025-10-31
SND 2025-10-31 04:03:313.06 0.00 -0.46%
SND 2025-10-31 05:02:392.92 1.87 -0.46%
SND 2025-10-31 07:02:362.71 1.87 -0.46%
SND 2025-10-31 08:03:272.71 2.04 -0.46%
SND 2025-10-31 10:03:312.16 2.14 0.46%
SND 2025-10-31 11:02:332.18 2.15 0.46%
SND 2025-10-31 12:03:302.15 2.14 0.46%
SND 2025-10-31 13:02:352.16 2.14 0.00%
SND 2025-10-31 14:03:452.15 2.12 -0.46%
SND 2025-10-31 15:02:332.15 2.10 0.00%
SND 2025-10-31 16:05:122.92 2.12 0.46%
SND 2025-10-31 17:02:292.71 2.12 0.47%
SND 2025-10-31 20:03:240.00 0.00 0.47%
2025-11-03
SND 2025-11-03 05:02:423.06 0.00 0.47%
SND 2025-11-03 06:03:312.92 0.86 0.47%
SND 2025-11-03 08:03:362.71 1.97 0.47%
SND 2025-11-03 10:03:322.71 2.15 0.47%
SND 2025-11-03 11:02:392.13 2.10 -1.87%
SND 2025-11-03 12:03:332.15 2.10 0.00%
SND 2025-11-03 13:02:412.15 2.14 0.00%
SND 2025-11-03 14:03:472.18 2.14 0.93%
SND 2025-11-03 15:02:372.20 2.14 1.40%
SND 2025-11-03 16:03:342.15 2.12 0.00%
SND 2025-11-03 17:04:112.92 1.80 0.00%
SND 2025-11-03 18:03:362.70 2.10 0.00%
SND 2025-11-03 21:08:420.00 0.00 0.00%
SND 2025-11-03 22:09:012.70 2.10 0.00%
2025-11-04
SND 2025-11-04 05:03:043.06 0.00 0.00%
SND 2025-11-04 06:03:272.92 0.86 0.00%
SND 2025-11-04 08:03:292.72 1.87 0.00%
SND 2025-11-04 09:02:302.72 2.04 0.00%
SND 2025-11-04 10:03:292.71 2.04 0.00%
SND 2025-11-04 11:02:302.18 2.10 0.00%
SND 2025-11-04 12:03:272.16 2.12 0.00%
SND 2025-11-04 13:02:322.15 2.12 0.00%
SND 2025-11-04 14:03:322.13 2.10 -0.93%
SND 2025-11-04 15:07:132.14 2.10 -0.93%
SND 2025-11-04 16:04:342.15 2.10 0.00%
SND 2025-11-04 17:02:422.17 2.10 0.00%
SND 2025-11-04 18:03:322.17 1.92 0.00%
SND 2025-11-04 19:02:562.23 1.92 0.00%
2025-11-05
SND 2025-11-05 05:02:433.06 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.