investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SND: Smart Sand, Inc. - Common Stock

+ Logistics, Sand, Rail



Clear duplicates of prices



2025-06-10
SND 2025-06-10 22:07:080.00 0.00 2.55%
2025-06-11
SND 2025-06-11 05:02:082.45 1.61 2.55%
SND 2025-06-11 07:02:042.18 1.61 2.55%
SND 2025-06-11 10:03:002.05 2.04 2.04%
SND 2025-06-11 11:02:072.05 2.04 2.55%
SND 2025-06-11 14:02:542.08 2.06 4.59%
SND 2025-06-11 15:02:042.09 2.06 4.59%
SND 2025-06-11 16:02:522.77 2.02 6.63%
SND 2025-06-11 17:01:592.33 2.02 6.50%
SND 2025-06-11 20:02:480.00 0.00 6.50%
2025-06-12
SND 2025-06-12 05:02:082.45 1.61 6.50%
SND 2025-06-12 07:02:082.33 1.61 6.50%
SND 2025-06-12 09:02:082.30 1.65 6.50%
SND 2025-06-12 10:02:572.09 2.02 -0.50%
SND 2025-06-12 11:02:062.12 2.10 0.00%
SND 2025-06-12 13:02:042.11 2.06 -1.00%
SND 2025-06-12 14:02:542.13 2.12 0.50%
SND 2025-06-12 15:02:052.13 2.10 0.50%
SND 2025-06-12 16:02:502.15 2.04 -0.50%
SND 2025-06-12 17:02:052.15 2.04 -0.47%
SND 2025-06-12 18:02:532.28 2.04 -0.47%
SND 2025-06-12 20:02:510.00 0.00 -0.47%
2025-06-13
SND 2025-06-13 05:18:342.45 1.61 -0.47%
SND 2025-06-13 12:02:542.11 2.10 0.00%
SND 2025-06-13 13:02:082.11 2.08 0.00%
SND 2025-06-13 15:02:092.11 2.10 0.00%
SND 2025-06-13 16:03:002.30 0.00 0.94%
SND 2025-06-13 17:02:032.30 1.63 0.95%
SND 2025-06-13 18:02:542.30 2.00 0.95%
SND 2025-06-13 20:02:580.00 0.00 0.95%
2025-06-16
SND 2025-06-16 05:02:082.40 1.61 0.95%
SND 2025-06-16 08:02:552.54 2.12 5.21%
SND 2025-06-16 09:02:082.35 2.02 0.00%
SND 2025-06-16 10:03:042.14 2.12 0.47%
SND 2025-06-16 11:02:052.14 2.12 1.42%
SND 2025-06-16 12:02:542.12 2.10 0.00%
SND 2025-06-16 13:02:072.14 2.12 1.42%
SND 2025-06-16 16:02:542.77 2.10 -0.47%
SND 2025-06-16 17:02:012.39 2.10 -0.47%
SND 2025-06-16 20:02:490.00 0.00 -0.47%
2025-06-17
SND 2025-06-17 05:02:332.60 1.93 -0.47%
SND 2025-06-17 10:02:542.16 2.12 0.94%
SND 2025-06-17 11:02:022.17 2.16 2.83%
SND 2025-06-17 12:02:552.19 2.18 4.25%
SND 2025-06-17 14:02:542.19 2.17 3.30%
SND 2025-06-17 15:02:082.19 2.17 3.77%
SND 2025-06-17 16:02:512.19 0.00 3.30%
SND 2025-06-17 17:02:002.19 1.93 3.32%
SND 2025-06-17 18:02:512.18 1.93 3.32%
SND 2025-06-17 20:02:530.00 0.00 3.32%
2025-06-18
SND 2025-06-18 05:02:113.47 1.61 3.32%
SND 2025-06-18 07:02:092.77 1.93 3.32%
SND 2025-06-18 10:02:562.20 2.17 0.00%
SND 2025-06-18 11:02:112.20 2.19 1.42%
SND 2025-06-18 12:02:522.23 2.20 2.37%
SND 2025-06-18 13:02:052.23 2.22 3.32%
SND 2025-06-18 14:02:552.21 2.18 1.42%
SND 2025-06-18 15:02:112.19 2.16 0.95%
SND 2025-06-18 16:03:012.21 0.00 1.42%
SND 2025-06-18 17:02:052.21 1.93 1.38%
SND 2025-06-18 20:02:560.00 0.00 1.38%
2025-06-20
SND 2025-06-20 05:01:593.50 1.61 1.38%
SND 2025-06-20 07:02:072.39 1.61 1.38%
SND 2025-06-20 08:02:512.21 1.78 1.38%
SND 2025-06-20 09:02:022.39 1.61 1.38%
SND 2025-06-20 10:02:562.18 2.14 -0.92%
SND 2025-06-20 11:02:052.16 2.14 -0.92%
SND 2025-06-20 13:02:022.11 2.06 -3.69%
SND 2025-06-20 14:02:572.13 2.10 -2.76%
SND 2025-06-20 15:02:022.13 2.12 -2.76%
SND 2025-06-20 16:16:072.77 0.00 -2.76%
SND 2025-06-20 17:15:182.39 1.61 -2.74%
SND 2025-06-20 20:02:450.00 0.00 -2.74%
2025-06-23
SND 2025-06-23 05:02:013.40 1.61 -2.74%
SND 2025-06-23 07:02:032.55 1.71 -2.74%
SND 2025-06-23 09:11:212.77 1.54 -2.74%
SND 2025-06-23 10:05:192.15 2.06 0.00%
SND 2025-06-23 11:02:412.08 2.04 -2.74%
SND 2025-06-23 12:02:182.08 2.06 -2.74%
SND 2025-06-23 13:02:412.11 2.08 -1.83%
SND 2025-06-23 14:02:222.09 2.06 -1.83%
SND 2025-06-23 15:02:382.08 2.06 -1.83%
SND 2025-06-23 16:02:212.71 1.78 -5.48%
SND 2025-06-23 17:02:362.32 1.72 -5.63%
SND 2025-06-23 18:02:182.32 1.75 -5.63%
SND 2025-06-23 19:02:352.33 1.75 -5.63%
SND 2025-06-23 20:02:160.00 0.00 -5.63%
2025-06-24
SND 2025-06-24 05:02:083.20 1.61 -5.63%
SND 2025-06-24 07:02:152.33 1.61 -5.63%
SND 2025-06-24 09:02:072.33 1.64 -5.63%
SND 2025-06-24 10:02:502.00 1.99 -0.47%
SND 2025-06-24 11:02:112.04 2.00 0.94%
SND 2025-06-24 12:02:502.02 2.00 0.94%
SND 2025-06-24 13:02:182.04 2.02 2.35%
SND 2025-06-24 14:02:512.05 2.04 2.35%
SND 2025-06-24 16:02:542.11 0.00 2.35%
SND 2025-06-24 17:02:122.11 1.73 2.50%
SND 2025-06-24 20:02:430.00 0.00 2.50%
2025-06-25
SND 2025-06-25 05:02:113.26 1.61 2.50%
SND 2025-06-25 07:02:072.29 1.61 2.50%
SND 2025-06-25 10:02:572.05 1.99 -1.00%
SND 2025-06-25 11:02:152.04 2.00 0.50%
SND 2025-06-25 12:02:562.06 2.02 0.50%
SND 2025-06-25 13:02:122.06 2.04 1.50%
SND 2025-06-25 14:02:532.05 2.04 0.50%
SND 2025-06-25 16:02:502.35 0.00 0.00%
SND 2025-06-25 17:02:102.29 1.70 0.00%
SND 2025-06-25 20:02:460.00 0.00 0.00%
2025-06-26
SND 2025-06-26 05:02:123.23 1.61 0.00%
SND 2025-06-26 07:02:142.29 1.61 0.00%
SND 2025-06-26 09:02:132.29 1.79 0.00%
SND 2025-06-26 10:02:512.05 1.99 1.47%
SND 2025-06-26 11:02:082.05 2.00 1.47%
SND 2025-06-26 12:02:532.06 2.02 1.47%
SND 2025-06-26 13:02:132.07 2.00 1.47%
SND 2025-06-26 14:02:512.05 2.02 1.47%
SND 2025-06-26 15:02:082.06 2.04 1.47%
SND 2025-06-26 16:02:472.16 0.00 2.45%
SND 2025-06-26 17:02:062.16 1.79 2.48%
SND 2025-06-26 20:02:500.00 0.00 2.48%
2025-06-27
SND 2025-06-27 05:00:483.31 1.61 2.48%
SND 2025-06-27 08:00:572.54 1.61 2.48%
SND 2025-06-27 09:00:432.55 1.61 2.48%
SND 2025-06-27 10:00:522.10 2.06 0.00%
SND 2025-06-27 11:00:442.10 2.08 0.00%
SND 2025-06-27 12:00:512.09 2.06 0.99%
SND 2025-06-27 13:00:422.07 2.04 0.00%
SND 2025-06-27 14:00:502.08 2.06 0.00%
SND 2025-06-27 15:00:542.05 2.02 0.00%
SND 2025-06-27 16:00:502.07 2.04 -0.99%
SND 2025-06-27 17:00:412.55 2.00 0.00%
SND 2025-06-27 21:00:410.00 0.00 0.00%
2025-06-30
SND 2025-06-30 05:00:473.31 1.83 0.00%
SND 2025-06-30 08:00:512.34 2.00 0.00%
SND 2025-06-30 09:00:472.34 2.02 0.00%
SND 2025-06-30 10:00:492.06 2.02 -0.97%
SND 2025-06-30 11:00:442.04 2.02 -0.97%
SND 2025-06-30 12:00:472.04 2.02 -1.45%
SND 2025-06-30 13:00:452.04 2.02 -0.97%
SND 2025-06-30 14:00:562.04 2.02 -1.45%
SND 2025-06-30 15:00:442.04 2.02 -0.97%
SND 2025-06-30 16:00:562.02 2.00 -1.93%
SND 2025-06-30 17:00:482.02 2.00 -2.42%
SND 2025-06-30 18:00:592.25 2.00 -2.42%
SND 2025-06-30 19:00:412.32 2.00 -2.42%
SND 2025-06-30 21:00:410.00 0.00 -2.42%
2025-07-01
SND 2025-07-01 05:00:473.21 1.83 -2.42%
SND 2025-07-01 08:00:532.55 1.83 -2.42%
SND 2025-07-01 10:00:462.03 2.00 0.48%
SND 2025-07-01 11:00:462.02 1.99 0.00%
SND 2025-07-01 12:00:482.00 1.97 -0.97%
SND 2025-07-01 13:00:462.05 1.99 -0.97%
SND 2025-07-01 14:00:582.03 2.00 0.00%
SND 2025-07-01 15:00:472.02 2.00 0.00%
SND 2025-07-01 16:00:502.00 1.99 -0.48%
SND 2025-07-01 17:00:482.05 1.96 -0.50%
SND 2025-07-01 21:00:430.00 0.00 -0.50%
2025-07-02
SND 2025-07-02 05:00:483.18 1.80 -0.50%
SND 2025-07-02 08:00:522.55 1.98 -0.50%
SND 2025-07-02 09:00:462.55 1.82 -0.50%
SND 2025-07-02 10:00:512.04 1.96 1.49%
SND 2025-07-02 11:00:431.99 1.98 -0.50%
SND 2025-07-02 13:00:471.97 1.96 -1.00%
SND 2025-07-02 15:00:431.98 1.97 -0.50%
SND 2025-07-02 16:00:511.98 1.96 -1.49%
SND 2025-07-02 17:00:512.55 1.96 -1.51%
SND 2025-07-02 21:00:550.00 0.00 -1.51%
2025-07-03
SND 2025-07-03 05:00:483.13 1.91 -1.51%
SND 2025-07-03 06:00:563.13 1.74 -1.51%
SND 2025-07-03 08:00:592.04 1.96 -1.51%
SND 2025-07-03 09:00:512.04 1.79 -1.51%
SND 2025-07-03 10:00:532.00 1.96 1.01%
SND 2025-07-03 11:00:501.96 1.95 0.00%
SND 2025-07-03 12:00:521.99 1.97 1.01%
SND 2025-07-03 13:00:451.99 1.98 1.51%
SND 2025-07-03 14:00:472.01 1.97 1.02%
SND 2025-07-03 15:00:472.01 0.00 0.00%
SND 2025-07-03 17:00:472.01 1.74 0.00%
SND 2025-07-03 18:00:500.00 0.00 0.00%
2025-07-07
SND 2025-07-07 05:00:553.15 1.79 0.00%
SND 2025-07-07 08:00:522.23 1.79 0.00%
SND 2025-07-07 09:00:562.05 1.81 0.00%
SND 2025-07-07 10:00:572.01 1.98 3.57%
SND 2025-07-07 11:00:571.98 1.96 0.00%
SND 2025-07-07 12:00:501.97 1.96 0.00%
SND 2025-07-07 13:00:431.96 1.95 -1.02%
SND 2025-07-07 14:00:511.94 1.93 -1.53%
SND 2025-07-07 16:00:511.97 1.96 -0.51%
SND 2025-07-07 17:00:502.13 1.74 -0.51%
SND 2025-07-07 21:00:440.00 0.00 -0.51%
2025-07-08
SND 2025-07-08 05:00:533.13 1.93 -0.51%
SND 2025-07-08 08:00:492.23 1.95 -0.51%
SND 2025-07-08 09:00:472.23 1.93 -0.51%
SND 2025-07-08 10:00:481.98 1.95 1.52%
SND 2025-07-08 11:00:441.98 1.97 2.03%
SND 2025-07-08 12:00:491.99 1.97 1.52%
SND 2025-07-08 13:00:472.00 1.98 2.03%
SND 2025-07-08 14:00:502.00 1.99 2.54%
SND 2025-07-08 16:00:541.99 1.98 2.03%
SND 2025-07-08 17:00:532.05 1.81 2.04%
SND 2025-07-08 18:00:572.23 1.81 2.04%
SND 2025-07-08 19:00:502.02 1.81 2.04%
SND 2025-07-08 20:00:572.23 1.81 2.04%
SND 2025-07-08 21:00:500.00 0.00 2.04%
2025-07-09
SND 2025-07-09 05:00:473.18 1.91 2.04%
SND 2025-07-09 06:00:553.18 1.82 2.04%
SND 2025-07-09 07:00:513.18 2.00 2.04%
SND 2025-07-09 08:00:522.05 1.99 2.04%
SND 2025-07-09 10:00:522.00 1.98 1.02%
SND 2025-07-09 11:00:471.99 1.98 1.02%
SND 2025-07-09 13:00:471.99 1.98 0.00%
SND 2025-07-09 14:00:522.00 1.99 1.02%
SND 2025-07-09 15:00:451.99 1.98 0.00%
SND 2025-07-09 17:00:492.04 1.95 -0.50%
SND 2025-07-09 18:00:502.21 1.95 -0.50%
SND 2025-07-09 21:00:460.00 0.00 -0.50%
2025-07-10
SND 2025-07-10 05:00:573.16 1.74 -0.50%
SND 2025-07-10 08:00:552.23 1.74 -0.50%
SND 2025-07-10 10:00:532.00 1.96 1.01%
SND 2025-07-10 11:00:482.03 1.96 1.01%
SND 2025-07-10 12:00:462.03 2.00 3.02%
SND 2025-07-10 13:00:462.03 2.02 3.02%
SND 2025-07-10 14:00:522.05 2.02 2.51%
SND 2025-07-10 15:00:472.03 2.02 2.51%
SND 2025-07-10 16:00:542.07 2.04 4.52%
SND 2025-07-10 17:00:512.31 1.99 4.55%
SND 2025-07-10 18:00:572.55 1.98 4.55%
SND 2025-07-10 21:00:480.00 0.00 4.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.