investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SND: Smart Sand, Inc. - Common Stock

+ Logistics, Sand, Rail



Clear duplicates of prices



2025-11-05
SND 2025-11-05 04:03:332.23 1.92 0.00%
SND 2025-11-05 05:02:433.06 0.00 0.00%
SND 2025-11-05 06:03:362.92 0.86 0.00%
SND 2025-11-05 08:03:532.42 1.87 0.00%
SND 2025-11-05 10:03:402.19 2.04 0.00%
SND 2025-11-05 11:02:382.13 2.12 0.00%
SND 2025-11-05 12:03:262.15 2.12 0.00%
SND 2025-11-05 13:02:322.17 2.12 1.40%
SND 2025-11-05 14:03:292.15 2.12 0.47%
SND 2025-11-05 15:02:422.16 2.12 0.47%
SND 2025-11-05 16:03:422.16 2.12 1.40%
SND 2025-11-05 17:02:342.19 2.10 -0.47%
SND 2025-11-05 19:02:402.42 2.10 -0.47%
SND 2025-11-05 21:09:280.00 0.00 -0.47%
2025-11-06
SND 2025-11-06 05:02:413.06 0.00 -0.47%
SND 2025-11-06 06:03:292.92 0.85 -0.47%
SND 2025-11-06 08:03:292.42 1.87 -0.47%
SND 2025-11-06 09:02:312.42 2.04 -0.47%
SND 2025-11-06 10:03:312.23 2.04 -0.47%
SND 2025-11-06 11:02:352.14 2.06 -1.87%
SND 2025-11-06 12:03:272.19 2.12 1.40%
SND 2025-11-06 13:02:382.15 2.12 1.40%
SND 2025-11-06 16:03:302.14 2.10 0.93%
SND 2025-11-06 17:02:372.92 2.08 0.00%
SND 2025-11-06 18:03:272.42 2.08 0.00%
2025-11-07
SND 2025-11-07 05:02:433.06 0.00 0.00%
SND 2025-11-07 06:03:382.92 0.85 0.00%
SND 2025-11-07 07:02:512.92 1.95 0.00%
SND 2025-11-07 08:03:312.42 2.00 -4.23%
SND 2025-11-07 09:02:422.42 2.04 -3.76%
SND 2025-11-07 10:03:412.42 2.06 -3.76%
SND 2025-11-07 11:02:372.14 2.06 0.00%
SND 2025-11-07 12:03:282.12 2.10 0.00%
SND 2025-11-07 13:02:372.14 2.10 0.00%
SND 2025-11-07 14:03:522.13 2.10 0.00%
SND 2025-11-07 15:02:472.14 2.10 0.94%
SND 2025-11-07 16:03:362.14 2.10 0.00%
SND 2025-11-07 17:02:462.65 2.00 -1.88%
SND 2025-11-07 18:03:322.42 2.04 -1.88%
SND 2025-11-07 21:07:160.00 0.00 -1.88%
SND 2025-11-07 21:38:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1529628/000152962825000126/0001529628-25-000126-index.htm
8-K - Smart Sand, Inc. (0001529628) (Filer)
2025-11-10
SND 2025-11-10 05:04:083.06 0.00 -1.88%
SND 2025-11-10 06:03:492.85 0.84 -1.88%
SND 2025-11-10 08:03:382.42 1.87 -1.88%
SND 2025-11-10 11:02:462.11 2.08 1.41%
SND 2025-11-10 12:03:352.17 2.14 3.76%
SND 2025-11-10 13:02:422.20 2.14 4.23%
SND 2025-11-10 14:03:372.19 2.14 4.23%
SND 2025-11-10 15:02:442.18 2.14 4.69%
SND 2025-11-10 16:03:562.23 2.20 7.04%
SND 2025-11-10 17:02:532.28 2.20 7.98%
SND 2025-11-10 18:03:362.28 1.90 8.13%
SND 2025-11-10 19:02:492.39 1.90 8.13%
SND 2025-11-10 21:06:160.00 0.00 8.13%
2025-11-11
SND 2025-11-11 06:03:463.09 1.74 8.13%
SND 2025-11-11 08:03:462.71 1.92 8.13%
SND 2025-11-11 11:02:412.30 2.25 0.48%
SND 2025-11-11 12:03:372.30 2.25 1.44%
SND 2025-11-11 13:02:502.35 2.29 4.31%
SND 2025-11-11 14:03:372.34 2.29 4.31%
SND 2025-11-11 15:02:472.36 2.35 5.26%
SND 2025-11-11 16:03:342.37 2.33 5.26%
SND 2025-11-11 17:02:382.37 2.25 5.26%
SND 2025-11-11 18:03:522.37 2.25 4.91%
SND 2025-11-11 21:06:300.00 0.00 4.91%
2025-11-12
SND 2025-11-12 05:02:482.43 0.00 4.91%
SND 2025-11-12 06:03:382.43 1.74 4.91%
SND 2025-11-12 07:12:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1529628/000152962825000129/0001529628-25-000129-index.htm
10-Q - Smart Sand, Inc. (0001529628) (Filer)
SND 2025-11-12 07:12:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1529628/000152962825000130/0001529628-25-000130-index.htm
8-K - Smart Sand, Inc. (0001529628) (Filer)
SND 2025-11-12 08:03:332.43 2.06 4.91%
SND 2025-11-12 09:02:382.42 2.33 4.91%
SND 2025-11-12 10:03:362.52 2.33 4.91%
SND 2025-11-12 11:02:362.35 2.29 0.00%
SND 2025-11-12 12:03:282.32 2.29 -0.45%
SND 2025-11-12 13:02:362.27 2.22 -4.46%
SND 2025-11-12 14:03:332.34 2.29 0.45%
SND 2025-11-12 15:02:402.34 2.29 0.00%
SND 2025-11-12 16:03:332.36 2.33 0.45%
SND 2025-11-12 17:02:402.53 2.24 -0.89%
SND 2025-11-12 18:03:272.53 2.24 -0.86%
SND 2025-11-12 21:05:490.00 0.00 -0.86%
SND 2025-11-12 22:07:422.53 2.24 -0.86%
2025-11-13
SND 2025-11-13 06:03:402.43 1.74 -0.86%
SND 2025-11-13 08:03:302.43 1.97 -0.86%
SND 2025-11-13 09:02:382.43 2.02 -0.86%
SND 2025-11-13 10:03:342.60 2.33 2.15%
SND 2025-11-13 11:02:392.48 2.44 8.15%
SND 2025-11-13 12:03:342.50 2.47 7.30%
SND 2025-11-13 13:02:422.50 2.48 8.15%
SND 2025-11-13 14:03:432.46 2.45 6.44%
SND 2025-11-13 15:02:562.48 2.46 7.30%
SND 2025-11-13 16:03:432.50 2.47 7.30%
SND 2025-11-13 17:02:402.50 2.42 7.30%
SND 2025-11-13 18:03:302.50 2.42 7.36%
SND 2025-11-13 19:02:422.50 2.42 8.23%
SND 2025-11-13 21:06:270.00 0.00 8.23%
2025-11-14
SND 2025-11-14 06:03:433.09 2.15 8.23%
SND 2025-11-14 08:03:402.76 2.15 8.23%
SND 2025-11-14 09:02:452.76 2.45 8.23%
SND 2025-11-14 11:02:362.50 2.47 0.43%
SND 2025-11-14 12:03:252.50 2.48 1.30%
SND 2025-11-14 13:02:402.54 2.50 2.16%
SND 2025-11-14 14:03:392.50 2.48 1.30%
SND 2025-11-14 15:02:512.50 2.49 1.30%
SND 2025-11-14 16:03:502.53 2.52 1.30%
SND 2025-11-14 17:02:522.55 2.47 1.30%
SND 2025-11-14 18:03:332.91 2.25 6.48%
SND 2025-11-14 19:03:062.87 2.25 6.48%
SND 2025-11-14 21:09:150.00 0.00 6.48%
2025-11-17
SND 2025-11-17 06:03:363.09 2.46 6.48%
SND 2025-11-17 08:03:342.93 2.48 6.48%
SND 2025-11-17 09:02:362.93 2.50 -0.81%
SND 2025-11-17 10:03:322.76 2.46 2.43%
SND 2025-11-17 11:02:312.74 2.73 9.31%
SND 2025-11-17 12:03:302.80 2.78 12.55%
SND 2025-11-17 13:02:412.71 2.68 7.69%
SND 2025-11-17 14:03:492.79 2.78 12.15%
SND 2025-11-17 15:02:432.77 2.75 10.93%
SND 2025-11-17 16:03:402.76 2.74 10.12%
SND 2025-11-17 17:03:292.80 2.70 10.12%
SND 2025-11-17 18:03:282.79 2.71 10.00%
SND 2025-11-17 19:02:502.79 2.71 9.20%
SND 2025-11-17 21:08:050.00 0.00 11.60%
2025-11-18
SND 2025-11-18 06:03:423.09 2.48 11.60%
SND 2025-11-18 12:02:472.77 2.67 -1.60%
SND 2025-11-18 13:03:202.74 2.68 -0.80%
SND 2025-11-18 14:02:532.76 2.73 0.00%
SND 2025-11-18 15:03:232.74 2.70 -1.60%
SND 2025-11-18 16:02:572.71 2.67 -1.60%
SND 2025-11-18 17:03:242.75 0.01 -0.80%
SND 2025-11-18 18:02:522.75 2.56 -0.73%
SND 2025-11-18 19:03:313.03 2.56 -0.73%
SND 2025-11-18 21:14:330.00 0.00 -0.73%
SND 2025-11-18 22:04:103.03 2.56 -0.73%
2025-11-19
SND 2025-11-19 06:02:523.09 2.29 -0.73%
SND 2025-11-19 08:02:553.09 2.65 -0.73%
SND 2025-11-19 11:03:172.78 2.74 1.09%
SND 2025-11-19 12:02:572.77 2.74 1.09%
SND 2025-11-19 13:03:192.75 2.67 -1.45%
SND 2025-11-19 14:02:552.74 2.71 0.00%
SND 2025-11-19 15:03:202.79 2.71 0.36%
SND 2025-11-19 16:03:002.78 2.72 0.36%
SND 2025-11-19 17:03:110.00 1.90 0.36%
SND 2025-11-19 18:02:553.09 1.90 0.37%
SND 2025-11-19 19:03:283.09 2.44 0.37%
SND 2025-11-19 21:10:530.00 0.00 0.37%
2025-11-20
SND 2025-11-20 06:02:523.09 2.35 0.37%
SND 2025-11-20 10:02:573.05 2.73 0.37%
SND 2025-11-20 11:03:242.90 2.86 5.51%
SND 2025-11-20 12:02:492.85 2.83 4.04%
SND 2025-11-20 13:03:292.84 2.81 3.31%
SND 2025-11-20 14:03:002.78 2.74 1.84%
SND 2025-11-20 15:03:282.78 2.74 1.47%
SND 2025-11-20 16:03:072.79 2.76 2.57%
SND 2025-11-20 17:03:302.88 2.79 4.04%
SND 2025-11-20 17:42:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1529628/000152962825000132/0001529628-25-000132-index.htm
8-K - Smart Sand, Inc. (0001529628) (Filer)
SND 2025-11-20 18:03:212.82 2.74 4.03%
SND 2025-11-20 19:04:032.82 2.74 0.73%
SND 2025-11-20 21:09:030.00 0.00 0.73%
2025-11-21
SND 2025-11-21 06:03:233.65 2.29 0.73%
SND 2025-11-21 07:03:333.65 2.60 0.73%
SND 2025-11-21 08:03:063.21 2.64 0.73%
SND 2025-11-21 09:03:323.21 2.60 0.73%
SND 2025-11-21 11:03:222.84 2.81 -0.73%
SND 2025-11-21 12:02:552.83 2.79 -0.73%
SND 2025-11-21 13:03:322.90 2.85 2.56%
SND 2025-11-21 14:02:562.85 2.76 -1.10%
SND 2025-11-21 15:03:412.79 2.77 -1.83%
SND 2025-11-21 16:03:082.79 2.78 -1.47%
SND 2025-11-21 17:03:263.80 2.72 -2.20%
SND 2025-11-21 18:02:553.21 2.72 -2.11%
SND 2025-11-21 21:15:000.00 0.00 -2.11%
2025-11-24
SND 2025-11-24 06:03:403.37 2.37 -2.11%
SND 2025-11-24 07:02:533.37 2.54 -2.11%
SND 2025-11-24 08:03:402.81 2.77 1.76%
SND 2025-11-24 09:02:442.95 2.77 0.00%
SND 2025-11-24 11:02:432.88 2.84 3.87%
SND 2025-11-24 12:03:332.98 2.93 6.69%
SND 2025-11-24 13:02:432.88 2.86 3.87%
SND 2025-11-24 14:06:362.86 2.85 3.17%
SND 2025-11-24 15:02:502.88 2.87 3.87%
SND 2025-11-24 16:05:212.90 2.88 4.58%
SND 2025-11-24 17:03:063.03 2.80 3.87%
SND 2025-11-24 18:03:353.03 2.80 3.97%
SND 2025-11-24 21:06:140.00 0.00 3.97%
2025-11-25
SND 2025-11-25 06:04:103.37 2.20 3.97%
SND 2025-11-25 08:03:403.37 2.29 3.97%
SND 2025-11-25 09:02:463.37 2.88 3.97%
SND 2025-11-25 10:03:403.37 2.89 3.97%
SND 2025-11-25 11:02:492.92 2.86 1.81%
SND 2025-11-25 12:03:442.90 2.87 -0.72%
SND 2025-11-25 13:02:422.90 2.86 0.72%
SND 2025-11-25 14:03:362.84 2.78 -2.17%
SND 2025-11-25 15:02:412.84 2.83 -1.44%
SND 2025-11-25 16:03:402.88 2.86 -0.72%
SND 2025-11-25 17:02:443.00 0.00 0.72%
SND 2025-11-25 18:03:223.00 2.50 -1.39%
SND 2025-11-25 21:08:320.00 0.00 -1.39%
2025-11-26
SND 2025-11-26 06:03:373.37 2.49 -1.39%
SND 2025-11-26 08:03:363.37 2.88 -1.39%
SND 2025-11-26 10:03:352.97 2.88 -1.39%
SND 2025-11-26 11:02:422.95 2.93 1.74%
SND 2025-11-26 12:03:302.94 2.92 1.74%
SND 2025-11-26 13:02:592.91 2.90 1.04%
SND 2025-11-26 14:03:362.95 2.93 1.74%
SND 2025-11-26 15:02:422.95 2.92 1.74%
SND 2025-11-26 16:03:352.96 2.94 2.43%
SND 2025-11-26 17:02:423.01 2.89 1.74%
SND 2025-11-26 18:03:413.01 2.29 1.73%
SND 2025-11-26 19:03:063.01 2.29 0.35%
SND 2025-11-26 21:08:530.00 0.00 0.35%
2025-11-27
SND 2025-11-27 19:02:473.01 2.29 0.35%
SND 2025-11-27 21:06:360.00 0.00 0.35%
2025-11-28
SND 2025-11-28 06:03:413.65 2.20 0.35%
SND 2025-11-28 08:03:313.06 2.85 0.35%
SND 2025-11-28 11:02:392.88 2.85 -2.42%
SND 2025-11-28 12:03:302.89 2.87 -2.08%
SND 2025-11-28 13:02:422.91 2.89 -1.04%
SND 2025-11-28 14:03:353.00 0.00 1.04%
SND 2025-11-28 15:02:413.00 0.00 1.02%
SND 2025-11-28 16:03:273.00 2.92 1.02%
SND 2025-11-28 17:02:383.00 0.00 1.71%
SND 2025-11-28 18:03:230.00 0.00 1.71%
2025-12-01
SND 2025-12-01 06:03:333.34 2.49 1.71%
SND 2025-12-01 08:03:313.25 2.49 1.71%
SND 2025-12-01 09:02:403.49 2.49 5.46%
SND 2025-12-01 10:03:333.07 2.49 3.75%
SND 2025-12-01 11:02:403.05 3.03 3.07%
SND 2025-12-01 12:03:313.18 3.16 7.85%
SND 2025-12-01 13:02:443.24 3.22 9.22%
SND 2025-12-01 14:03:453.18 3.15 7.85%
SND 2025-12-01 15:02:433.19 3.18 7.17%
SND 2025-12-01 16:03:413.23 3.22 9.56%
SND 2025-12-01 17:02:443.26 3.03 10.92%
SND 2025-12-01 18:03:353.33 3.03 10.85%
SND 2025-12-01 19:02:463.29 3.03 11.53%
SND 2025-12-01 20:03:303.37 3.25 13.22%
SND 2025-12-01 21:07:560.00 0.00 13.22%
2025-12-02
SND 2025-12-02 06:03:443.51 3.21 13.22%
SND 2025-12-02 09:02:423.54 3.21 13.22%
SND 2025-12-02 10:03:373.73 3.21 13.22%
SND 2025-12-02 11:02:423.39 3.26 3.73%
SND 2025-12-02 12:04:503.40 3.38 6.44%
SND 2025-12-02 13:03:323.37 3.35 5.76%
SND 2025-12-02 14:02:403.42 3.40 7.12%
SND 2025-12-02 15:03:333.41 3.39 7.12%
SND 2025-12-02 16:02:473.40 3.39 6.44%
SND 2025-12-02 17:03:303.45 3.35 5.08%
SND 2025-12-02 18:02:383.45 3.21 4.67%
SND 2025-12-02 20:02:423.34 3.21 4.67%
SND 2025-12-02 21:13:500.00 0.00 4.67%
2025-12-03
SND 2025-12-03 06:02:455.40 2.90 4.67%
SND 2025-12-03 07:03:363.80 2.93 4.67%
SND 2025-12-03 08:02:503.63 2.90 -1.25%
SND 2025-12-03 09:03:333.63 2.96 -1.25%
SND 2025-12-03 10:02:393.42 2.98 -1.25%
SND 2025-12-03 11:03:303.34 3.30 -2.49%
SND 2025-12-03 12:02:383.34 3.31 -2.49%
SND 2025-12-03 13:03:233.32 3.30 -2.18%
SND 2025-12-03 14:02:453.39 3.35 -0.62%
SND 2025-12-03 15:03:383.39 3.37 -0.62%
SND 2025-12-03 16:02:473.44 3.39 0.93%
SND 2025-12-03 17:03:423.60 3.20 3.43%
SND 2025-12-03 18:02:573.58 3.54 3.24%
SND 2025-12-03 20:03:183.58 3.54 5.59%
SND 2025-12-03 21:14:150.00 0.00 2.35%
2025-12-04
SND 2025-12-04 05:03:395.56 1.44 2.35%
SND 2025-12-04 06:02:565.56 2.99 2.35%
SND 2025-12-04 07:03:384.96 3.03 2.35%
SND 2025-12-04 08:02:583.89 3.21 2.35%
SND 2025-12-04 09:03:513.59 3.21 0.59%
SND 2025-12-04 10:03:063.53 3.50 0.00%
SND 2025-12-04 11:08:203.59 3.57 2.65%
SND 2025-12-04 12:02:413.61 3.59 3.24%
SND 2025-12-04 13:06:523.69 3.66 5.00%
SND 2025-12-04 14:02:493.75 3.74 7.35%
SND 2025-12-04 15:03:363.70 3.69 6.18%
SND 2025-12-04 16:03:243.84 3.83 10.00%
SND 2025-12-04 17:03:213.92 3.70 11.18%
SND 2025-12-04 18:02:403.90 3.87 10.86%
SND 2025-12-04 21:14:330.00 0.00 0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.