investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SND: Smart Sand, Inc. - Common Stock

+ Logistics, Sand, Rail



Clear duplicates of prices



2024-03-21
SND 2024-03-21 01:01:050.00 0.00 3.78%
SND 2024-03-21 05:01:381.92 1.65 3.78%
SND 2024-03-21 06:01:571.92 1.64 3.78%
SND 2024-03-21 07:01:251.92 1.67 3.78%
SND 2024-03-21 10:01:451.94 1.93 0.54%
SND 2024-03-21 13:01:181.93 1.91 0.54%
SND 2024-03-21 14:01:281.94 1.93 0.54%
SND 2024-03-21 15:01:221.96 1.94 1.08%
SND 2024-03-21 16:01:331.95 1.91 -0.54%
SND 2024-03-21 17:01:181.95 1.91 -0.52%
SND 2024-03-21 20:01:340.00 0.00 -0.52%
2024-03-22
SND 2024-03-22 05:01:102.14 1.69 -0.52%
SND 2024-03-22 07:01:171.99 1.69 -0.52%
SND 2024-03-22 08:01:371.97 1.80 -0.52%
SND 2024-03-22 09:01:241.99 1.92 -0.52%
SND 2024-03-22 10:01:501.93 1.92 0.52%
SND 2024-03-22 11:01:261.92 1.91 0.52%
SND 2024-03-22 12:01:401.92 1.91 0.00%
SND 2024-03-22 13:01:261.93 1.91 0.00%
SND 2024-03-22 14:01:241.92 1.91 0.00%
SND 2024-03-22 16:01:381.97 1.70 0.52%
SND 2024-03-22 17:01:121.97 1.89 0.52%
SND 2024-03-22 18:01:211.97 1.70 0.52%
SND 2024-03-22 20:01:390.00 0.00 0.52%
2024-03-25
SND 2024-03-25 05:01:332.16 1.64 0.52%
SND 2024-03-25 07:01:362.14 1.64 0.52%
SND 2024-03-25 10:01:511.93 1.91 0.00%
SND 2024-03-25 11:01:241.92 1.91 0.00%
SND 2024-03-25 12:01:441.92 1.91 -0.52%
SND 2024-03-25 14:01:381.92 1.91 0.00%
SND 2024-03-25 15:01:371.91 1.90 -0.52%
SND 2024-03-25 16:01:341.93 1.85 -2.62%
SND 2024-03-25 17:01:171.87 1.70 -2.60%
SND 2024-03-25 18:01:121.93 1.70 -2.60%
SND 2024-03-25 20:01:410.00 0.00 -2.60%
2024-03-26
SND 2024-03-26 05:01:082.17 1.64 -2.60%
SND 2024-03-26 07:01:161.99 1.71 -2.60%
SND 2024-03-26 09:01:151.87 1.79 -0.52%
SND 2024-03-26 10:01:351.88 1.87 0.00%
SND 2024-03-26 11:01:201.87 1.86 0.52%
SND 2024-03-26 12:01:331.87 1.86 0.00%
SND 2024-03-26 13:01:251.88 1.86 0.00%
SND 2024-03-26 15:01:091.87 1.85 -0.52%
SND 2024-03-26 16:01:321.90 1.82 -1.56%
SND 2024-03-26 17:01:141.90 1.82 -1.60%
SND 2024-03-26 18:01:091.90 1.70 -1.60%
SND 2024-03-26 20:01:310.00 0.00 -1.60%
2024-03-27
SND 2024-03-27 05:01:142.18 1.63 -1.60%
SND 2024-03-27 06:01:302.17 1.64 -1.60%
SND 2024-03-27 07:01:232.06 1.64 -1.60%
SND 2024-03-27 08:01:351.90 1.64 -1.60%
SND 2024-03-27 10:01:371.88 1.86 0.00%
SND 2024-03-27 11:01:221.88 1.87 1.60%
SND 2024-03-27 12:01:521.88 1.87 2.14%
SND 2024-03-27 13:01:261.88 1.87 2.67%
SND 2024-03-27 14:01:311.88 1.87 2.14%
SND 2024-03-27 15:01:011.88 1.87 1.60%
SND 2024-03-27 16:01:101.90 1.84 3.21%
SND 2024-03-27 17:01:001.90 1.84 3.26%
SND 2024-03-27 20:01:320.00 0.00 3.26%
2024-03-28
SND 2024-03-28 05:01:201.90 1.64 3.26%
SND 2024-03-28 10:01:231.92 1.90 0.54%
SND 2024-03-28 11:01:271.93 1.91 0.54%
SND 2024-03-28 12:01:471.97 1.96 3.80%
SND 2024-03-28 13:01:111.97 1.96 3.26%
SND 2024-03-28 14:01:261.97 1.95 2.72%
SND 2024-03-28 15:01:151.95 1.92 2.17%
SND 2024-03-28 16:01:321.96 1.90 0.54%
SND 2024-03-28 17:01:221.91 1.90 0.53%
SND 2024-03-28 18:01:271.96 1.90 0.53%
SND 2024-03-28 20:01:150.00 0.00 0.53%
2024-04-01
SND 2024-04-01 05:01:332.06 1.64 0.53%
SND 2024-04-01 07:01:171.91 1.64 0.53%
SND 2024-04-01 10:01:281.89 1.88 -1.05%
SND 2024-04-01 11:01:221.90 1.89 -0.53%
SND 2024-04-01 12:01:401.91 1.89 -0.53%
SND 2024-04-01 13:01:221.93 1.92 0.53%
SND 2024-04-01 14:01:451.97 1.95 3.16%
SND 2024-04-01 15:01:141.96 1.95 2.63%
SND 2024-04-01 16:01:391.94 1.90 0.00%
SND 2024-04-01 18:01:291.97 1.64 0.00%
SND 2024-04-01 20:01:240.00 0.00 0.00%
2024-04-02
SND 2024-04-02 05:01:122.17 1.70 0.00%
SND 2024-04-02 07:01:152.13 1.70 0.00%
SND 2024-04-02 10:01:391.94 1.92 0.52%
SND 2024-04-02 11:01:161.92 1.91 0.00%
SND 2024-04-02 14:01:381.93 1.92 0.52%
SND 2024-04-02 16:01:481.94 1.91 0.52%
SND 2024-04-02 20:01:390.00 0.00 0.52%
2024-04-03
SND 2024-04-03 05:01:082.17 1.64 0.52%
SND 2024-04-03 07:01:231.98 1.64 0.52%
SND 2024-04-03 10:01:362.00 1.98 4.19%
SND 2024-04-03 11:01:301.99 1.98 3.14%
SND 2024-04-03 12:01:301.97 1.96 2.09%
SND 2024-04-03 13:01:151.98 1.96 2.62%
SND 2024-04-03 14:01:361.98 1.97 2.62%
SND 2024-04-03 15:01:261.97 1.96 2.62%
SND 2024-04-03 16:01:342.00 0.00 3.14%
SND 2024-04-03 17:01:192.00 1.73 3.13%
SND 2024-04-03 18:01:311.98 1.73 3.13%
SND 2024-04-03 19:01:292.00 1.73 3.13%
SND 2024-04-03 20:01:270.00 0.00 3.13%
2024-04-04
SND 2024-04-04 04:01:401.98 0.00 3.13%
SND 2024-04-04 05:01:192.00 1.75 3.13%
SND 2024-04-04 07:01:291.98 1.71 3.13%
SND 2024-04-04 08:01:372.10 1.82 0.00%
SND 2024-04-04 10:01:471.97 1.95 -0.52%
SND 2024-04-04 11:01:221.96 1.94 -1.56%
SND 2024-04-04 12:01:352.01 2.00 1.04%
SND 2024-04-04 13:01:242.02 2.01 1.56%
SND 2024-04-04 14:01:382.04 2.03 3.13%
SND 2024-04-04 15:01:302.01 1.99 1.04%
SND 2024-04-04 16:01:442.04 1.70 -1.56%
SND 2024-04-04 17:01:262.04 1.73 -1.52%
SND 2024-04-04 18:01:281.93 1.73 -2.53%
SND 2024-04-04 19:01:272.04 1.73 -2.53%
SND 2024-04-04 20:01:390.00 0.00 -2.53%
2024-04-05
SND 2024-04-05 05:01:172.44 1.70 -2.53%
SND 2024-04-05 07:01:222.20 1.70 -2.53%
SND 2024-04-05 08:01:431.95 1.91 -0.51%
SND 2024-04-05 10:01:461.97 1.95 0.00%
SND 2024-04-05 11:01:242.03 2.02 4.04%
SND 2024-04-05 12:01:392.09 2.06 6.57%
SND 2024-04-05 13:01:182.14 2.13 9.60%
SND 2024-04-05 14:01:422.14 2.10 9.60%
SND 2024-04-05 15:01:182.15 2.13 10.10%
SND 2024-04-05 16:01:422.18 2.12 11.62%
SND 2024-04-05 17:01:212.18 2.13 11.62%
SND 2024-04-05 20:01:310.00 0.00 11.62%
2024-04-08
SND 2024-04-08 04:01:452.25 0.00 11.62%
SND 2024-04-08 05:01:332.25 2.00 11.62%
SND 2024-04-08 06:01:482.25 2.17 11.62%
SND 2024-04-08 08:01:362.18 2.17 11.62%
SND 2024-04-08 10:01:472.22 2.20 2.02%
SND 2024-04-08 11:01:252.27 2.26 4.04%
SND 2024-04-08 12:01:462.26 2.24 3.03%
SND 2024-04-08 13:01:162.24 2.23 2.53%
SND 2024-04-08 14:01:322.22 2.21 2.02%
SND 2024-04-08 16:01:462.24 2.19 1.52%
SND 2024-04-08 17:01:132.24 2.19 1.38%
SND 2024-04-08 18:01:432.24 2.04 1.38%
SND 2024-04-08 20:01:320.00 0.00 1.38%
2024-04-09
SND 2024-04-09 05:01:222.30 1.70 1.38%
SND 2024-04-09 07:01:372.30 1.94 1.38%
SND 2024-04-09 09:01:242.30 2.13 1.38%
SND 2024-04-09 10:01:292.29 2.27 3.67%
SND 2024-04-09 11:01:152.22 2.20 -0.46%
SND 2024-04-09 12:01:352.23 2.22 0.92%
SND 2024-04-09 13:01:252.22 2.20 0.00%
SND 2024-04-09 14:01:452.23 2.22 0.46%
SND 2024-04-09 15:01:392.20 2.18 -0.92%
SND 2024-04-09 16:01:552.25 2.13 -0.46%
SND 2024-04-09 17:01:252.25 2.13 -0.45%
SND 2024-04-09 18:01:332.30 2.13 -0.45%
SND 2024-04-09 20:01:310.00 0.00 -0.45%
2024-04-10
SND 2024-04-10 05:01:212.31 1.70 -0.45%
SND 2024-04-10 07:01:212.31 1.94 -0.45%
SND 2024-04-10 10:01:402.19 2.18 -0.45%
SND 2024-04-10 11:01:202.20 2.18 0.00%
SND 2024-04-10 13:01:232.19 2.18 -0.45%
SND 2024-04-10 14:01:322.12 2.11 -4.07%
SND 2024-04-10 15:01:172.09 2.08 -5.43%
SND 2024-04-10 16:01:382.35 1.94 -3.62%
SND 2024-04-10 17:01:142.35 1.94 -3.64%
SND 2024-04-10 19:01:292.35 2.09 -3.64%
SND 2024-04-10 20:01:290.00 0.00 -3.64%
2024-04-11
SND 2024-04-11 05:01:322.49 1.91 -3.64%
SND 2024-04-11 06:01:262.12 1.91 0.00%
SND 2024-04-11 09:01:152.12 1.60 0.00%
SND 2024-04-11 10:01:342.14 2.12 0.45%
SND 2024-04-11 11:01:142.09 2.07 -1.82%
SND 2024-04-11 12:01:362.12 2.09 -0.45%
SND 2024-04-11 13:01:172.11 2.10 -0.91%
SND 2024-04-11 14:01:342.11 2.10 -0.45%
SND 2024-04-11 15:01:242.13 2.11 0.45%
SND 2024-04-11 16:01:282.18 2.12 -0.45%
SND 2024-04-11 17:01:262.18 2.12 -0.47%
SND 2024-04-11 18:01:372.44 2.10 -0.47%
SND 2024-04-11 20:01:420.00 0.00 -0.47%
2024-04-12
SND 2024-04-12 05:01:342.28 1.70 -0.47%
SND 2024-04-12 07:01:122.28 1.79 -0.47%
SND 2024-04-12 10:01:552.13 2.07 -0.47%
SND 2024-04-12 11:01:262.10 2.08 -1.42%
SND 2024-04-12 13:01:122.12 2.09 -1.42%
SND 2024-04-12 14:01:292.12 2.10 -1.42%
SND 2024-04-12 15:01:172.13 2.11 0.00%
SND 2024-04-12 16:01:492.35 2.07 -0.47%
SND 2024-04-12 18:01:302.35 1.94 -0.47%
SND 2024-04-12 20:01:300.00 0.00 -0.47%
2024-04-15
SND 2024-04-15 05:01:132.49 1.70 -0.47%
SND 2024-04-15 06:01:472.22 1.70 -0.47%
SND 2024-04-15 07:01:202.22 1.79 -0.47%
SND 2024-04-15 09:01:082.11 1.79 -0.47%
SND 2024-04-15 10:01:392.15 2.12 0.94%
SND 2024-04-15 11:01:262.11 2.09 0.00%
SND 2024-04-15 12:01:452.10 2.09 -0.94%
SND 2024-04-15 13:01:262.05 2.04 -3.30%
SND 2024-04-15 14:01:352.06 2.05 -2.83%
SND 2024-04-15 15:01:192.04 2.02 -4.25%
SND 2024-04-15 16:01:322.30 1.99 -4.72%
SND 2024-04-15 17:01:102.35 1.99 -4.74%
SND 2024-04-15 18:01:252.35 1.79 -4.74%
SND 2024-04-15 20:01:380.00 0.00 -4.74%
2024-04-16
SND 2024-04-16 05:01:092.49 1.71 -4.74%
SND 2024-04-16 07:01:132.49 1.79 -4.74%
SND 2024-04-16 08:01:252.01 1.79 -4.74%
SND 2024-04-16 09:01:122.00 1.79 -4.74%
SND 2024-04-16 10:01:311.96 1.95 -2.37%
SND 2024-04-16 11:01:191.97 1.95 -2.37%
SND 2024-04-16 12:01:321.97 1.96 -2.37%
SND 2024-04-16 15:01:241.99 1.98 -0.95%
SND 2024-04-16 16:01:412.01 1.97 -1.42%
SND 2024-04-16 17:01:241.98 1.97 -1.49%
SND 2024-04-16 18:01:352.31 1.95 -1.49%
SND 2024-04-16 20:01:360.00 0.00 -1.49%
2024-04-17
SND 2024-04-17 05:01:252.29 1.70 -1.49%
SND 2024-04-17 07:01:172.29 1.79 -1.49%
SND 2024-04-17 09:01:142.29 1.82 -1.49%
SND 2024-04-17 10:01:472.04 2.00 1.00%
SND 2024-04-17 11:01:122.00 1.98 0.50%
SND 2024-04-17 12:01:331.99 1.95 0.50%
SND 2024-04-17 13:01:212.00 1.98 1.00%
SND 2024-04-17 14:01:382.03 2.01 1.49%
SND 2024-04-17 15:01:132.02 1.99 1.00%
SND 2024-04-17 16:01:412.14 1.95 0.00%
SND 2024-04-17 17:01:322.14 1.96 0.00%
SND 2024-04-17 20:01:320.00 0.00 0.00%
2024-04-18
SND 2024-04-18 05:01:112.32 1.71 0.00%
SND 2024-04-18 07:01:142.32 1.79 0.00%
SND 2024-04-18 08:01:462.32 1.91 0.00%
SND 2024-04-18 10:01:402.02 1.97 0.00%
SND 2024-04-18 11:01:072.03 2.00 2.02%
SND 2024-04-18 12:01:222.04 2.01 2.53%
SND 2024-04-18 13:01:342.04 2.02 2.53%
SND 2024-04-18 14:01:402.02 1.99 1.01%
SND 2024-04-18 15:01:152.00 1.98 0.51%
SND 2024-04-18 16:01:332.30 1.95 1.01%
SND 2024-04-18 18:01:162.30 1.96 1.01%
SND 2024-04-18 20:01:420.00 0.00 1.01%
2024-04-19
SND 2024-04-19 05:01:142.48 1.77 1.01%
SND 2024-04-19 09:01:152.48 1.79 1.01%
SND 2024-04-19 10:01:522.02 1.98 -0.51%
SND 2024-04-19 11:01:261.99 1.98 -0.51%
SND 2024-04-19 12:01:382.00 1.99 -0.51%
SND 2024-04-19 13:01:292.00 1.98 -0.51%
SND 2024-04-19 16:01:412.03 1.96 -1.01%
SND 2024-04-19 17:01:202.03 1.96 -1.00%
SND 2024-04-19 18:01:182.20 1.80 -1.00%
SND 2024-04-19 20:01:360.00 0.00 -1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.