investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SND: Smart Sand, Inc. - Common Stock

+ Logistics, Sand, Rail



Clear duplicates of prices



2026-03-18
SND 2026-03-18 08:03:414.81 3.30 4.16%
SND 2026-03-18 09:02:584.45 2.60 4.16%
SND 2026-03-18 10:03:494.28 4.25 5.19%
SND 2026-03-18 11:04:454.31 4.30 5.71%
SND 2026-03-18 12:04:004.31 4.30 6.23%
SND 2026-03-18 13:04:184.36 4.34 7.53%
SND 2026-03-18 14:03:434.33 4.30 6.49%
SND 2026-03-18 15:03:144.32 4.30 6.49%
SND 2026-03-18 16:03:454.39 4.33 6.49%
SND 2026-03-18 17:04:414.39 4.33 6.13%
SND 2026-03-18 20:03:380.00 0.00 6.13%
2026-03-19
SND 2026-03-19 04:04:075.63 3.09 6.13%
SND 2026-03-19 05:03:164.50 3.09 6.13%
SND 2026-03-19 07:03:574.50 3.30 6.13%
SND 2026-03-19 09:03:044.50 2.60 6.13%
SND 2026-03-19 10:03:494.35 4.33 0.49%
SND 2026-03-19 11:03:314.40 4.38 1.72%
SND 2026-03-19 12:03:414.36 4.34 0.74%
SND 2026-03-19 13:03:014.32 4.30 -0.25%
SND 2026-03-19 14:03:404.30 4.29 -0.98%
SND 2026-03-19 15:03:094.34 4.32 0.00%
SND 2026-03-19 16:03:354.45 4.28 0.49%
SND 2026-03-19 17:03:204.45 3.42 0.46%
SND 2026-03-19 20:03:500.00 0.00 0.46%
2026-03-20
SND 2026-03-20 04:03:465.63 4.30 0.46%
SND 2026-03-20 07:03:064.93 4.30 0.46%
SND 2026-03-20 09:02:585.39 4.30 -0.69%
SND 2026-03-20 10:03:414.34 4.33 0.00%
SND 2026-03-20 11:02:554.35 4.34 0.23%
SND 2026-03-20 12:03:444.34 4.32 -0.23%
SND 2026-03-20 13:02:574.32 4.30 -0.46%
SND 2026-03-20 14:03:504.31 4.29 -0.92%
SND 2026-03-20 15:03:074.29 4.26 -1.38%
SND 2026-03-20 16:03:514.36 0.00 0.23%
SND 2026-03-20 17:03:034.45 3.30 0.23%
SND 2026-03-20 18:03:394.45 3.65 0.23%
SND 2026-03-20 20:03:520.00 0.00 0.23%
2026-03-23
SND 2026-03-23 04:03:515.08 3.09 0.23%
SND 2026-03-23 07:02:504.55 3.60 0.23%
SND 2026-03-23 07:16:54
Smart Sand: Relatively Good Bet In Oil Services
SND 2026-03-23 09:02:574.35 3.60 1.84%
SND 2026-03-23 10:03:494.39 4.38 0.92%
SND 2026-03-23 11:03:014.45 4.42 2.07%
SND 2026-03-23 12:03:584.40 4.38 1.15%
SND 2026-03-23 13:02:534.47 4.46 2.76%
SND 2026-03-23 14:03:534.45 4.44 2.53%
SND 2026-03-23 16:04:140.00 4.34 1.84%
SND 2026-03-23 17:03:124.51 3.30 1.84%
SND 2026-03-23 20:04:550.00 0.00 1.84%
2026-03-24
SND 2026-03-24 04:04:354.88 4.34 1.84%
SND 2026-03-24 06:04:414.88 4.42 1.84%
SND 2026-03-24 10:03:534.55 4.54 2.76%
SND 2026-03-24 11:02:504.56 4.55 2.99%
SND 2026-03-24 12:03:434.54 4.51 2.76%
SND 2026-03-24 13:03:164.51 4.50 2.07%
SND 2026-03-24 14:03:584.52 4.50 2.53%
SND 2026-03-24 15:02:524.57 4.55 3.45%
SND 2026-03-24 16:03:474.71 4.51 3.45%
SND 2026-03-24 17:02:424.71 4.34 3.39%
SND 2026-03-24 19:03:174.71 4.50 3.39%
SND 2026-03-24 20:03:530.00 0.00 3.39%
2026-03-25
SND 2026-03-25 04:04:144.99 4.57 3.39%
SND 2026-03-25 05:03:014.99 4.57 0.90%
SND 2026-03-25 07:02:524.99 4.59 0.90%
SND 2026-03-25 08:03:414.99 4.57 1.58%
SND 2026-03-25 10:04:114.63 4.59 1.13%
SND 2026-03-25 11:03:134.62 4.61 1.36%
SND 2026-03-25 12:03:414.65 4.63 2.26%
SND 2026-03-25 13:02:544.70 4.69 3.39%
SND 2026-03-25 14:03:544.85 4.83 6.56%
SND 2026-03-25 15:03:014.88 4.87 7.47%
SND 2026-03-25 16:03:575.03 4.82 10.41%
SND 2026-03-25 17:02:595.47 5.16 11.18%
SND 2026-03-25 18:04:035.47 5.05 13.82%
SND 2026-03-25 19:03:185.47 4.98 13.82%
SND 2026-03-25 20:04:040.00 0.00 13.82%
2026-03-26
SND 2026-03-26 04:03:475.22 4.55 13.82%
SND 2026-03-26 05:03:225.23 4.67 4.82%
SND 2026-03-26 06:04:035.67 5.25 5.48%
SND 2026-03-26 07:03:065.39 5.30 8.11%
SND 2026-03-26 08:03:455.49 5.30 8.33%
SND 2026-03-26 09:04:505.49 3.82 5.48%
SND 2026-03-26 10:03:495.13 5.12 2.85%
SND 2026-03-26 12:04:115.25 5.23 5.48%
SND 2026-03-26 13:03:505.29 5.28 6.58%
SND 2026-03-26 14:04:195.26 5.24 5.48%
SND 2026-03-26 15:03:265.23 5.22 5.26%
SND 2026-03-26 16:04:345.29 5.00 4.20%
SND 2026-03-26 17:03:245.50 5.00 4.20%
SND 2026-03-26 18:03:485.22 5.00 4.20%
SND 2026-03-26 19:03:195.22 5.15 4.20%
SND 2026-03-26 20:03:560.00 0.00 4.20%
2026-03-27
SND 2026-03-27 04:04:065.64 5.09 4.20%
SND 2026-03-27 05:03:195.97 5.09 4.20%
SND 2026-03-27 07:03:465.35 5.09 4.20%
SND 2026-03-27 08:03:545.35 5.23 0.40%
SND 2026-03-27 09:02:505.35 5.17 0.40%
SND 2026-03-27 10:04:275.29 5.27 1.80%
SND 2026-03-27 11:03:155.35 5.34 2.80%
SND 2026-03-27 12:04:405.41 5.40 4.20%
SND 2026-03-27 13:03:395.43 5.41 4.60%
SND 2026-03-27 14:04:015.44 5.42 4.60%
SND 2026-03-27 15:03:205.45 5.44 5.00%
SND 2026-03-27 16:04:055.62 4.33 5.19%
SND 2026-03-27 17:03:235.54 5.04 5.19%
SND 2026-03-27 20:03:290.00 0.00 5.19%
2026-03-30
SND 2026-03-30 04:04:008.75 5.75 5.58%
SND 2026-03-30 05:02:486.00 5.75 5.58%
SND 2026-03-30 06:03:435.99 5.75 7.88%
SND 2026-03-30 07:02:445.87 5.76 9.23%
SND 2026-03-30 08:03:465.98 5.76 6.35%
SND 2026-03-30 09:03:315.98 5.76 6.54%
SND 2026-03-30 10:03:445.38 5.36 -1.92%
SND 2026-03-30 11:02:445.30 5.29 -3.08%
SND 2026-03-30 12:03:455.36 5.33 -2.12%
SND 2026-03-30 13:02:465.27 5.26 -3.65%
SND 2026-03-30 14:03:455.28 5.26 -3.65%
SND 2026-03-30 15:02:505.29 5.28 -3.46%
SND 2026-03-30 16:03:455.29 3.30 -4.20%
SND 2026-03-30 17:02:525.29 5.20 -4.20%
SND 2026-03-30 18:03:325.29 5.22 -4.57%
SND 2026-03-30 19:02:525.49 5.22 -4.57%
SND 2026-03-30 20:03:540.00 0.00 -4.57%
2026-03-31
SND 2026-03-31 04:04:306.00 5.00 -4.57%
SND 2026-03-31 05:03:355.31 5.00 -4.57%
SND 2026-03-31 06:03:475.70 5.00 -4.57%
SND 2026-03-31 10:03:425.26 5.24 0.37%
SND 2026-03-31 11:02:565.20 5.18 -0.73%
SND 2026-03-31 12:03:575.19 5.17 -0.91%
SND 2026-03-31 13:02:555.08 5.05 -2.93%
SND 2026-03-31 14:03:555.02 5.00 -3.66%
SND 2026-03-31 15:03:065.04 5.03 -3.66%
SND 2026-03-31 16:04:035.24 4.11 -2.10%
SND 2026-03-31 19:03:015.35 4.11 -2.10%
SND 2026-03-31 20:04:070.00 0.00 -2.10%
2026-04-01
SND 2026-04-01 04:04:046.07 3.09 -2.10%
SND 2026-04-01 05:03:115.89 3.09 -2.10%
SND 2026-04-01 07:03:095.89 4.41 -2.10%
SND 2026-04-01 08:03:555.89 4.92 -2.10%
SND 2026-04-01 09:03:315.18 4.92 -2.10%
SND 2026-04-01 10:04:214.86 4.84 -4.97%
SND 2026-04-01 11:03:005.02 5.00 -1.72%
SND 2026-04-01 12:04:315.04 5.03 -1.53%
SND 2026-04-01 14:03:444.96 4.95 -3.06%
SND 2026-04-01 15:02:524.97 4.96 -2.87%
SND 2026-04-01 16:03:535.46 4.50 -2.15%
SND 2026-04-01 18:03:515.03 4.50 -2.15%
SND 2026-04-01 20:03:500.00 0.00 -2.15%
2026-04-02
SND 2026-04-02 04:03:435.97 4.45 -2.15%
SND 2026-04-02 08:04:205.95 4.49 -2.15%
SND 2026-04-02 10:03:395.07 5.05 1.37%
SND 2026-04-02 11:02:335.11 5.09 1.95%
SND 2026-04-02 12:03:365.10 5.09 1.76%
SND 2026-04-02 13:02:375.09 5.08 1.76%
SND 2026-04-02 15:02:425.16 5.15 3.13%
SND 2026-04-02 16:03:325.95 5.05 2.00%
SND 2026-04-02 17:02:395.16 5.05 2.00%
SND 2026-04-02 18:03:375.61 5.05 2.00%
SND 2026-04-02 20:03:390.00 0.00 2.00%
2026-04-06
SND 2026-04-06 04:03:415.97 4.63 2.00%
SND 2026-04-06 07:03:085.59 5.08 2.00%
SND 2026-04-06 09:02:415.14 5.05 -0.20%
SND 2026-04-06 10:03:445.10 5.07 0.20%
SND 2026-04-06 11:02:455.04 5.01 -1.20%
SND 2026-04-06 12:03:395.03 5.00 -1.20%
SND 2026-04-06 13:02:475.03 5.01 -1.40%
SND 2026-04-06 14:03:465.06 5.05 -0.60%
SND 2026-04-06 16:03:595.59 5.00 -0.98%
SND 2026-04-06 20:03:460.00 0.00 -0.98%
2026-04-07
SND 2026-04-07 04:03:395.18 4.42 -0.98%
SND 2026-04-07 05:02:505.18 4.84 -0.98%
SND 2026-04-07 10:03:405.08 5.05 0.78%
SND 2026-04-07 11:02:455.00 4.98 -0.78%
SND 2026-04-07 12:03:505.00 4.99 -0.78%
SND 2026-04-07 13:02:505.04 5.03 0.00%
SND 2026-04-07 14:03:425.05 5.04 0.20%
SND 2026-04-07 15:02:455.04 5.03 0.00%
SND 2026-04-07 16:03:405.35 4.84 -2.38%
SND 2026-04-07 20:03:380.00 0.00 -2.38%
2026-04-08
SND 2026-04-08 04:03:414.92 3.09 -2.38%
SND 2026-04-08 05:02:515.22 4.21 -2.38%
SND 2026-04-08 06:03:445.22 4.46 -2.38%
SND 2026-04-08 07:02:585.26 4.46 -2.38%
SND 2026-04-08 08:03:455.26 4.21 -2.38%
SND 2026-04-08 09:02:496.20 4.21 -2.38%
SND 2026-04-08 10:03:564.91 4.88 0.00%
SND 2026-04-08 11:02:554.96 4.95 0.99%
SND 2026-04-08 12:03:425.03 5.01 2.38%
SND 2026-04-08 13:02:505.04 5.01 2.38%
SND 2026-04-08 14:03:435.03 5.01 2.38%
SND 2026-04-08 15:04:085.02 5.00 1.79%
SND 2026-04-08 16:03:445.04 4.88 1.02%
SND 2026-04-08 18:03:385.47 4.88 1.02%
SND 2026-04-08 20:03:420.00 0.00 1.02%
2026-04-09
SND 2026-04-09 04:03:555.97 3.09 1.02%
SND 2026-04-09 07:02:555.97 4.46 1.02%
SND 2026-04-09 08:04:025.95 4.55 1.02%
SND 2026-04-09 09:02:417.02 4.96 1.02%
SND 2026-04-09 10:03:475.01 5.00 0.81%
SND 2026-04-09 11:02:424.99 4.96 0.00%
SND 2026-04-09 12:03:354.95 4.92 -0.20%
SND 2026-04-09 13:02:444.95 4.92 -0.41%
SND 2026-04-09 14:03:434.88 4.87 -1.63%
SND 2026-04-09 16:02:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1529628/000152962826000014/0001529628-26-000014-index.htm
8-K - Smart Sand, Inc. (0001529628) (Filer)
SND 2026-04-09 16:03:385.35 0.00 -2.01%
SND 2026-04-09 17:02:445.35 4.45 -2.01%
SND 2026-04-09 18:03:405.35 3.98 -2.01%
SND 2026-04-09 19:03:185.35 4.38 -2.01%
SND 2026-04-09 20:03:540.00 0.00 -2.01%
2026-04-10
SND 2026-04-10 04:03:415.27 4.26 -2.01%
SND 2026-04-10 05:02:495.27 4.08 -2.01%
SND 2026-04-10 06:03:525.27 4.37 -2.01%
SND 2026-04-10 08:03:475.27 4.71 -2.01%
SND 2026-04-10 09:02:486.22 4.71 -2.01%
SND 2026-04-10 10:03:374.96 4.94 1.81%
SND 2026-04-10 11:02:444.95 4.92 1.81%
SND 2026-04-10 12:05:245.00 4.98 2.62%
SND 2026-04-10 13:02:545.05 5.03 3.62%
SND 2026-04-10 14:03:455.03 5.01 3.42%
SND 2026-04-10 15:02:424.97 4.95 1.81%
SND 2026-04-10 16:03:415.53 4.88 1.44%
SND 2026-04-10 17:02:414.93 4.48 1.23%
SND 2026-04-10 19:02:475.53 4.48 1.23%
SND 2026-04-10 20:03:560.00 0.00 1.23%
2026-04-13
SND 2026-04-13 04:03:445.53 4.28 1.23%
SND 2026-04-13 07:02:395.53 4.48 1.23%
SND 2026-04-13 08:03:315.29 4.48 1.23%
SND 2026-04-13 09:02:375.29 4.00 1.23%
SND 2026-04-13 10:03:355.06 5.05 2.67%
SND 2026-04-13 11:02:385.06 5.05 2.88%
SND 2026-04-13 12:03:375.14 5.13 4.32%
SND 2026-04-13 13:02:465.06 5.05 2.88%
SND 2026-04-13 14:03:315.00 4.99 1.65%
SND 2026-04-13 15:02:474.99 4.98 1.44%
SND 2026-04-13 16:03:475.29 4.48 2.03%
SND 2026-04-13 20:04:080.00 0.00 2.03%
2026-04-14
SND 2026-04-14 04:03:366.11 4.28 2.03%
SND 2026-04-14 07:02:496.11 4.59 2.03%
SND 2026-04-14 08:03:476.11 5.01 0.41%
SND 2026-04-14 09:02:405.45 4.75 0.41%
SND 2026-04-14 10:03:394.92 4.90 -2.03%
SND 2026-04-14 11:02:544.83 4.82 -3.65%
SND 2026-04-14 12:03:404.82 4.80 -3.85%
SND 2026-04-14 13:02:554.83 4.82 -3.65%
SND 2026-04-14 14:03:394.78 4.76 -4.87%
SND 2026-04-14 15:02:444.76 4.74 -5.48%
SND 2026-04-14 16:03:295.09 4.24 -4.98%
SND 2026-04-14 19:02:524.75 4.24 -4.98%
SND 2026-04-14 20:03:490.00 0.00 -4.98%
2026-04-15
SND 2026-04-15 04:03:416.33 4.28 -4.98%
SND 2026-04-15 07:02:385.37 4.28 -4.98%
SND 2026-04-15 09:02:406.33 3.37 -4.98%
SND 2026-04-15 10:08:064.75 4.74 0.00%
SND 2026-04-15 11:02:474.82 4.80 1.39%
SND 2026-04-15 12:03:444.84 4.83 1.79%
SND 2026-04-15 13:02:464.89 4.88 2.59%
SND 2026-04-15 14:03:344.84 4.83 1.79%
SND 2026-04-15 15:02:484.85 4.84 1.99%
SND 2026-04-15 16:03:475.05 4.86 3.36%
SND 2026-04-15 17:02:565.05 4.45 3.36%
SND 2026-04-15 18:03:405.05 4.30 3.36%
SND 2026-04-15 19:03:014.93 4.30 3.36%
SND 2026-04-15 20:03:480.00 0.00 3.36%
2026-04-16
SND 2026-04-16 04:04:016.07 4.37 3.36%
SND 2026-04-16 05:02:476.07 4.55 3.36%
SND 2026-04-16 06:03:456.07 4.17 3.36%
SND 2026-04-16 07:03:115.35 4.17 3.36%
SND 2026-04-16 08:03:435.35 4.00 3.36%
SND 2026-04-16 09:02:455.58 4.00 3.36%
SND 2026-04-16 10:03:314.99 4.96 1.68%
SND 2026-04-16 11:02:525.00 4.99 1.89%
SND 2026-04-16 12:03:385.07 5.05 3.57%
SND 2026-04-16 13:02:425.08 5.07 3.57%
SND 2026-04-16 16:03:375.58 4.00 4.48%
SND 2026-04-16 17:02:525.58 4.62 4.48%
SND 2026-04-16 18:03:455.58 4.71 4.48%
SND 2026-04-16 20:04:080.00 0.00 6.92%
2026-04-17
SND 2026-04-17 04:03:516.07 3.09 6.92%
SND 2026-04-17 06:03:386.07 4.48 6.92%
SND 2026-04-17 07:02:595.87 4.71 6.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.