investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SND: Smart Sand, Inc. - Common Stock

+ Logistics, Sand, Rail



Clear duplicates of prices



2026-01-05
SND 2026-01-05 00:07:220.00 0.00 1.25%
SND 2026-01-05 05:02:366.33 1.72 1.25%
SND 2026-01-05 06:03:254.40 3.58 1.25%
SND 2026-01-05 08:03:514.40 3.70 1.25%
SND 2026-01-05 09:02:334.40 4.05 1.25%
SND 2026-01-05 10:03:274.05 2.92 0.25%
SND 2026-01-05 11:02:314.07 4.04 0.25%
SND 2026-01-05 12:03:254.17 4.13 2.50%
SND 2026-01-05 13:02:374.20 4.15 3.25%
SND 2026-01-05 14:03:274.20 4.19 4.25%
SND 2026-01-05 15:02:344.15 4.13 2.50%
SND 2026-01-05 16:03:254.16 4.13 3.00%
SND 2026-01-05 17:02:314.22 4.07 2.50%
SND 2026-01-05 18:03:184.22 4.07 2.48%
2026-01-06
SND 2026-01-06 05:02:386.62 1.74 2.48%
SND 2026-01-06 06:03:284.87 3.61 2.48%
SND 2026-01-06 08:03:264.62 3.73 2.48%
SND 2026-01-06 10:03:244.39 3.73 2.48%
SND 2026-01-06 11:02:293.99 3.90 -4.95%
SND 2026-01-06 12:03:193.97 3.92 -4.46%
SND 2026-01-06 13:02:273.89 3.86 -6.19%
SND 2026-01-06 14:03:223.78 3.74 -8.91%
SND 2026-01-06 15:02:273.79 3.75 -8.66%
SND 2026-01-06 16:03:243.75 3.73 -9.41%
SND 2026-01-06 17:02:274.10 3.68 -7.92%
SND 2026-01-06 18:03:244.10 3.68 -7.73%
SND 2026-01-06 21:05:010.00 0.00 -7.73%
2026-01-07
SND 2026-01-07 05:02:276.09 3.50 -7.73%
SND 2026-01-07 06:03:204.87 3.50 -7.73%
SND 2026-01-07 08:03:184.55 3.50 -7.73%
SND 2026-01-07 10:03:214.45 3.72 -7.73%
SND 2026-01-07 11:02:263.79 3.75 -0.48%
SND 2026-01-07 12:03:183.86 3.84 1.21%
SND 2026-01-07 13:02:263.86 3.85 1.21%
SND 2026-01-07 14:03:213.81 3.80 0.00%
SND 2026-01-07 15:02:273.85 3.83 0.72%
SND 2026-01-07 16:03:233.84 3.82 0.72%
SND 2026-01-07 17:02:304.96 3.71 1.21%
SND 2026-01-07 18:03:184.40 3.71 1.31%
SND 2026-01-07 21:06:330.00 0.00 1.31%
2026-01-08
SND 2026-01-08 05:02:306.17 1.64 1.31%
SND 2026-01-08 06:03:204.87 3.86 1.31%
SND 2026-01-08 08:03:414.45 3.86 1.31%
SND 2026-01-08 11:02:293.87 3.83 -0.52%
SND 2026-01-08 12:03:213.83 3.80 -0.79%
SND 2026-01-08 13:02:293.85 3.83 0.00%
SND 2026-01-08 14:03:253.84 3.83 -0.52%
SND 2026-01-08 15:02:323.89 3.87 0.79%
SND 2026-01-08 16:03:263.86 3.85 0.00%
SND 2026-01-08 17:02:294.45 3.80 -0.52%
SND 2026-01-08 21:06:030.00 0.00 -0.52%
2026-01-09
SND 2026-01-09 05:02:296.14 1.54 -0.52%
SND 2026-01-09 06:03:094.83 3.41 -0.52%
SND 2026-01-09 08:03:034.55 3.41 -0.52%
SND 2026-01-09 09:02:174.53 3.41 -0.52%
SND 2026-01-09 11:02:163.84 3.80 -0.26%
SND 2026-01-09 12:03:033.84 3.82 -0.78%
SND 2026-01-09 13:02:243.94 3.92 2.33%
SND 2026-01-09 14:03:053.93 3.91 2.33%
SND 2026-01-09 15:02:223.93 3.91 2.59%
SND 2026-01-09 16:03:073.91 3.89 2.07%
SND 2026-01-09 17:02:174.54 3.71 2.85%
SND 2026-01-09 18:02:574.53 3.71 2.86%
SND 2026-01-09 19:02:394.49 3.71 2.86%
SND 2026-01-09 21:06:050.00 0.00 2.86%
2026-01-12
SND 2026-01-12 05:02:336.22 1.64 2.86%
SND 2026-01-12 06:03:134.42 3.41 2.86%
SND 2026-01-12 08:03:124.00 3.57 2.86%
SND 2026-01-12 09:02:163.99 3.57 2.86%
SND 2026-01-12 10:03:113.99 3.57 2.34%
SND 2026-01-12 11:02:233.78 3.75 -3.13%
SND 2026-01-12 12:03:123.77 3.75 -3.13%
SND 2026-01-12 13:02:163.79 3.77 -2.60%
SND 2026-01-12 14:03:083.84 3.81 -1.56%
SND 2026-01-12 15:02:233.84 3.82 -1.56%
SND 2026-01-12 16:03:163.80 3.79 -2.60%
SND 2026-01-12 17:02:184.45 3.70 -2.08%
SND 2026-01-12 18:03:144.42 3.70 -2.06%
SND 2026-01-12 21:04:410.00 0.00 -2.06%
2026-01-13
SND 2026-01-13 05:02:206.09 1.54 -2.06%
SND 2026-01-13 06:03:154.87 3.21 -2.06%
SND 2026-01-13 07:02:214.87 3.35 -2.06%
SND 2026-01-13 08:03:114.56 3.35 -2.06%
SND 2026-01-13 09:02:234.13 3.35 -2.06%
SND 2026-01-13 10:03:094.13 3.75 -2.06%
SND 2026-01-13 11:02:163.91 3.87 2.31%
SND 2026-01-13 12:03:103.93 3.91 2.83%
SND 2026-01-13 13:02:203.96 3.94 3.86%
SND 2026-01-13 14:03:143.94 3.92 3.34%
SND 2026-01-13 16:03:143.93 3.92 3.34%
SND 2026-01-13 17:02:223.95 3.89 3.34%
SND 2026-01-13 18:03:093.96 3.50 2.36%
SND 2026-01-13 19:02:414.05 3.50 2.36%
SND 2026-01-13 20:03:133.95 3.50 2.36%
SND 2026-01-13 21:04:340.00 0.00 0.26%
2026-01-14
SND 2026-01-14 05:02:256.28 1.61 0.26%
SND 2026-01-14 06:03:114.87 3.35 0.26%
SND 2026-01-14 08:03:084.36 3.48 0.26%
SND 2026-01-14 11:02:123.98 3.93 0.00%
SND 2026-01-14 12:03:094.00 3.95 0.79%
SND 2026-01-14 13:02:153.94 3.92 0.00%
SND 2026-01-14 14:03:103.87 3.85 -2.10%
SND 2026-01-14 15:02:143.92 3.88 -0.79%
SND 2026-01-14 16:03:113.88 3.86 -1.57%
SND 2026-01-14 17:02:144.21 3.82 -2.10%
SND 2026-01-14 18:03:234.21 3.80 -2.04%
SND 2026-01-14 21:03:130.00 0.00 -2.04%
2026-01-15
SND 2026-01-15 05:02:136.15 1.61 -2.04%
SND 2026-01-15 06:03:104.87 3.35 -2.04%
SND 2026-01-15 08:03:164.55 3.35 -2.04%
SND 2026-01-15 09:02:224.30 3.48 -2.04%
SND 2026-01-15 10:03:174.30 2.74 -2.04%
SND 2026-01-15 11:02:183.86 3.85 0.25%
SND 2026-01-15 12:03:133.83 3.81 -1.02%
SND 2026-01-15 13:02:193.81 3.79 -1.02%
SND 2026-01-15 14:03:153.79 3.78 -1.53%
SND 2026-01-15 15:02:193.78 3.77 -1.53%
SND 2026-01-15 16:03:173.78 3.75 -2.04%
SND 2026-01-15 17:02:223.80 3.72 -1.53%
SND 2026-01-15 18:03:093.80 3.21 -1.56%
SND 2026-01-15 19:02:313.99 3.21 -1.56%
SND 2026-01-15 21:04:240.00 0.00 -1.56%
2026-01-16
SND 2026-01-16 05:02:246.04 3.33 -1.56%
SND 2026-01-16 06:03:184.24 3.39 -1.56%
SND 2026-01-16 08:03:224.24 3.66 -1.56%
SND 2026-01-16 10:03:123.83 3.66 -1.56%
SND 2026-01-16 11:02:163.80 3.75 0.52%
SND 2026-01-16 12:03:113.81 3.79 1.04%
SND 2026-01-16 13:02:183.87 3.84 2.34%
SND 2026-01-16 14:03:153.88 3.87 2.86%
SND 2026-01-16 15:02:273.90 3.88 2.86%
SND 2026-01-16 16:03:173.88 3.87 2.86%
SND 2026-01-16 17:02:193.95 3.70 3.38%
SND 2026-01-16 18:03:093.95 3.70 3.44%
SND 2026-01-16 21:05:180.00 0.00 3.44%
2026-01-20
SND 2026-01-20 05:02:246.21 1.61 3.44%
SND 2026-01-20 06:03:204.87 3.35 3.44%
SND 2026-01-20 08:03:154.56 3.35 3.44%
SND 2026-01-20 09:02:214.34 3.35 3.44%
SND 2026-01-20 11:02:193.90 3.88 -0.53%
SND 2026-01-20 12:03:113.88 3.87 -0.53%
SND 2026-01-20 13:02:223.87 3.86 -1.06%
SND 2026-01-20 14:03:193.90 3.88 0.00%
SND 2026-01-20 15:02:273.86 3.84 -1.06%
SND 2026-01-20 16:03:193.84 3.82 -1.59%
SND 2026-01-20 17:02:304.53 3.33 -1.59%
SND 2026-01-20 18:03:134.53 3.33 -1.54%
SND 2026-01-20 21:04:110.00 0.00 -1.54%
2026-01-21
SND 2026-01-21 05:02:296.14 1.61 -1.54%
SND 2026-01-21 06:03:224.87 3.35 -1.54%
SND 2026-01-21 08:03:174.55 3.35 -1.54%
SND 2026-01-21 10:03:154.53 3.35 -1.54%
SND 2026-01-21 11:02:214.20 4.17 9.49%
SND 2026-01-21 12:03:114.24 4.21 10.77%
SND 2026-01-21 14:03:324.21 4.17 9.23%
SND 2026-01-21 15:02:224.18 4.16 8.72%
SND 2026-01-21 16:03:194.16 4.15 8.46%
SND 2026-01-21 17:02:224.29 4.08 8.72%
SND 2026-01-21 18:03:134.18 4.08 8.85%
SND 2026-01-21 19:02:324.29 4.17 8.85%
SND 2026-01-21 21:05:250.00 0.00 8.85%
2026-01-22
SND 2026-01-22 05:02:226.68 1.80 8.85%
SND 2026-01-22 06:03:144.87 3.74 8.85%
SND 2026-01-22 08:03:144.61 4.20 8.85%
SND 2026-01-22 09:02:164.60 3.74 0.78%
SND 2026-01-22 10:03:154.61 4.00 0.78%
SND 2026-01-22 11:02:174.40 4.38 5.47%
SND 2026-01-22 12:03:104.47 4.44 7.29%
SND 2026-01-22 13:02:254.50 4.48 8.33%
SND 2026-01-22 14:03:234.47 4.45 7.81%
SND 2026-01-22 15:02:244.52 4.50 9.11%
SND 2026-01-22 16:03:184.56 4.55 10.16%
SND 2026-01-22 17:02:114.59 4.53 10.94%
SND 2026-01-22 18:03:164.59 4.46 10.05%
SND 2026-01-22 21:03:350.00 0.00 0.48%
2026-01-23
SND 2026-01-23 05:02:257.31 3.18 0.48%
SND 2026-01-23 06:03:235.09 3.92 0.48%
SND 2026-01-23 08:03:144.70 3.92 0.48%
SND 2026-01-23 09:02:254.70 4.20 0.48%
SND 2026-01-23 10:03:164.70 3.92 0.72%
SND 2026-01-23 11:02:264.52 4.50 -1.91%
SND 2026-01-23 12:03:104.54 4.50 -0.96%
SND 2026-01-23 13:02:274.50 4.49 -1.91%
SND 2026-01-23 14:03:114.51 4.50 -1.91%
SND 2026-01-23 15:02:314.51 4.49 -1.91%
SND 2026-01-23 16:03:164.61 4.58 0.00%
SND 2026-01-23 17:02:190.00 3.99 1.67%
SND 2026-01-23 18:03:214.54 3.99 0.00%
SND 2026-01-23 19:02:255.12 3.99 0.00%
SND 2026-01-23 21:04:080.00 0.00 0.00%
2026-01-26
SND 2026-01-26 05:02:237.44 1.94 0.00%
SND 2026-01-26 06:03:155.37 4.63 2.83%
SND 2026-01-26 08:03:135.12 4.04 2.83%
SND 2026-01-26 09:02:214.72 4.04 2.83%
SND 2026-01-26 10:03:124.90 4.04 0.22%
SND 2026-01-26 11:02:174.59 4.55 -1.74%
SND 2026-01-26 12:03:124.58 4.55 -1.74%
SND 2026-01-26 13:02:154.58 4.57 -1.53%
SND 2026-01-26 14:03:234.54 4.53 -2.40%
SND 2026-01-26 15:02:554.51 4.50 -3.05%
SND 2026-01-26 16:03:204.52 4.50 -2.61%
SND 2026-01-26 17:02:175.08 4.17 -2.40%
SND 2026-01-26 18:03:114.70 4.17 -0.43%
SND 2026-01-26 21:05:100.00 0.00 -0.43%
2026-01-27
SND 2026-01-27 05:02:207.26 1.94 -0.43%
SND 2026-01-27 06:03:265.37 4.04 -0.43%
SND 2026-01-27 08:03:165.12 4.48 -0.43%
SND 2026-01-27 09:02:204.81 4.48 -0.43%
SND 2026-01-27 11:02:234.68 4.65 2.80%
SND 2026-01-27 12:03:154.53 4.50 -0.65%
SND 2026-01-27 13:02:144.63 4.57 0.86%
SND 2026-01-27 14:03:134.60 4.55 0.86%
SND 2026-01-27 15:02:264.59 4.55 0.65%
SND 2026-01-27 16:03:104.64 4.63 2.15%
SND 2026-01-27 17:02:204.79 4.41 2.58%
SND 2026-01-27 18:03:124.79 4.65 2.64%
SND 2026-01-27 20:03:165.00 4.65 2.64%
SND 2026-01-27 21:03:410.00 0.00 2.64%
SND 2026-01-27 22:05:595.00 4.65 2.64%
SND 2026-01-27 23:02:220.00 0.00 2.64%
2026-01-28
SND 2026-01-28 05:02:287.44 1.94 2.64%
SND 2026-01-28 06:03:165.37 4.04 1.10%
SND 2026-01-28 07:02:215.37 4.28 1.10%
SND 2026-01-28 10:03:085.36 4.70 1.10%
SND 2026-01-28 11:02:174.66 4.62 0.00%
SND 2026-01-28 12:03:114.67 4.62 0.22%
SND 2026-01-28 13:02:154.67 4.65 0.44%
SND 2026-01-28 14:03:064.66 4.65 0.22%
SND 2026-01-28 15:02:184.66 4.63 0.22%
SND 2026-01-28 16:03:324.74 4.71 1.98%
SND 2026-01-28 17:02:344.75 0.00 1.10%
SND 2026-01-28 18:03:225.15 4.12 0.00%
SND 2026-01-28 21:04:570.00 0.00 0.00%
2026-01-29
SND 2026-01-29 05:02:217.51 2.68 0.00%
SND 2026-01-29 06:03:205.37 4.04 0.00%
SND 2026-01-29 07:02:214.96 4.04 0.00%
SND 2026-01-29 08:03:124.96 4.09 0.00%
SND 2026-01-29 10:03:074.96 4.12 0.00%
SND 2026-01-29 11:02:184.81 4.75 1.72%
SND 2026-01-29 12:03:154.63 4.62 -1.51%
SND 2026-01-29 13:02:244.71 4.69 0.22%
SND 2026-01-29 14:03:154.72 4.63 0.00%
SND 2026-01-29 15:02:494.68 4.67 -0.43%
SND 2026-01-29 16:03:134.70 4.67 -0.43%
SND 2026-01-29 17:02:254.90 2.68 1.29%
SND 2026-01-29 18:03:244.90 4.12 1.28%
SND 2026-01-29 21:04:190.00 0.00 1.28%
2026-01-30
SND 2026-01-30 05:02:187.61 1.94 1.28%
SND 2026-01-30 06:03:225.38 4.04 1.28%
SND 2026-01-30 07:02:274.96 4.04 1.28%
SND 2026-01-30 08:03:214.96 4.12 1.28%
SND 2026-01-30 09:02:194.85 4.34 1.28%
SND 2026-01-30 10:03:154.85 4.34 1.91%
SND 2026-01-30 11:02:174.71 4.70 -0.85%
SND 2026-01-30 12:03:114.72 4.66 -0.85%
SND 2026-01-30 13:02:214.67 4.63 -1.70%
SND 2026-01-30 14:03:104.67 4.65 -1.91%
SND 2026-01-30 15:02:224.67 4.61 -2.13%
SND 2026-01-30 16:03:084.66 4.63 -2.13%
SND 2026-01-30 17:02:234.85 0.00 -2.13%
SND 2026-01-30 18:03:144.85 4.12 -2.10%
SND 2026-01-30 21:05:410.00 0.00 -2.10%
2026-02-02
SND 2026-02-02 05:02:157.44 1.94 -2.10%
SND 2026-02-02 06:03:095.38 4.04 -2.10%
SND 2026-02-02 08:03:165.32 4.12 -2.10%
SND 2026-02-02 09:02:205.32 4.21 2.10%
SND 2026-02-02 10:03:154.75 4.50 2.10%
SND 2026-02-02 11:02:174.78 4.74 2.73%
SND 2026-02-02 12:03:124.80 4.78 3.15%
SND 2026-02-02 13:02:224.86 4.84 4.41%
SND 2026-02-02 14:03:094.79 4.76 2.73%
SND 2026-02-02 15:02:364.76 4.71 1.89%
SND 2026-02-02 16:03:294.77 4.71 1.89%
SND 2026-02-02 17:02:174.95 0.00 1.47%
SND 2026-02-02 18:03:214.95 4.17 1.51%
SND 2026-02-02 20:03:104.95 4.09 1.51%
SND 2026-02-02 21:06:200.00 0.00 1.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.