$SND: Smart Sand, Inc. - Common Stock
2025-06-10 SND 2025-06-10 22:07:08 0.00 0.00 2.55% 2025-06-11 SND 2025-06-11 05:02:08 2.45 1.61 2.55% SND 2025-06-11 07:02:04 2.18 1.61 2.55% SND 2025-06-11 10:03:00 2.05 2.04 2.04% SND 2025-06-11 11:02:07 2.05 2.04 2.55% SND 2025-06-11 14:02:54 2.08 2.06 4.59% SND 2025-06-11 15:02:04 2.09 2.06 4.59% SND 2025-06-11 16:02:52 2.77 2.02 6.63% SND 2025-06-11 17:01:59 2.33 2.02 6.50% SND 2025-06-11 20:02:48 0.00 0.00 6.50% 2025-06-12 SND 2025-06-12 05:02:08 2.45 1.61 6.50% SND 2025-06-12 07:02:08 2.33 1.61 6.50% SND 2025-06-12 09:02:08 2.30 1.65 6.50% SND 2025-06-12 10:02:57 2.09 2.02 -0.50% SND 2025-06-12 11:02:06 2.12 2.10 0.00% SND 2025-06-12 13:02:04 2.11 2.06 -1.00% SND 2025-06-12 14:02:54 2.13 2.12 0.50% SND 2025-06-12 15:02:05 2.13 2.10 0.50% SND 2025-06-12 16:02:50 2.15 2.04 -0.50% SND 2025-06-12 17:02:05 2.15 2.04 -0.47% SND 2025-06-12 18:02:53 2.28 2.04 -0.47% SND 2025-06-12 20:02:51 0.00 0.00 -0.47% 2025-06-13 SND 2025-06-13 05:18:34 2.45 1.61 -0.47% SND 2025-06-13 12:02:54 2.11 2.10 0.00% SND 2025-06-13 13:02:08 2.11 2.08 0.00% SND 2025-06-13 15:02:09 2.11 2.10 0.00% SND 2025-06-13 16:03:00 2.30 0.00 0.94% SND 2025-06-13 17:02:03 2.30 1.63 0.95% SND 2025-06-13 18:02:54 2.30 2.00 0.95% SND 2025-06-13 20:02:58 0.00 0.00 0.95% 2025-06-16 SND 2025-06-16 05:02:08 2.40 1.61 0.95% SND 2025-06-16 08:02:55 2.54 2.12 5.21% SND 2025-06-16 09:02:08 2.35 2.02 0.00% SND 2025-06-16 10:03:04 2.14 2.12 0.47% SND 2025-06-16 11:02:05 2.14 2.12 1.42% SND 2025-06-16 12:02:54 2.12 2.10 0.00% SND 2025-06-16 13:02:07 2.14 2.12 1.42% SND 2025-06-16 16:02:54 2.77 2.10 -0.47% SND 2025-06-16 17:02:01 2.39 2.10 -0.47% SND 2025-06-16 20:02:49 0.00 0.00 -0.47% 2025-06-17 SND 2025-06-17 05:02:33 2.60 1.93 -0.47% SND 2025-06-17 10:02:54 2.16 2.12 0.94% SND 2025-06-17 11:02:02 2.17 2.16 2.83% SND 2025-06-17 12:02:55 2.19 2.18 4.25% SND 2025-06-17 14:02:54 2.19 2.17 3.30% SND 2025-06-17 15:02:08 2.19 2.17 3.77% SND 2025-06-17 16:02:51 2.19 0.00 3.30% SND 2025-06-17 17:02:00 2.19 1.93 3.32% SND 2025-06-17 18:02:51 2.18 1.93 3.32% SND 2025-06-17 20:02:53 0.00 0.00 3.32% 2025-06-18 SND 2025-06-18 05:02:11 3.47 1.61 3.32% SND 2025-06-18 07:02:09 2.77 1.93 3.32% SND 2025-06-18 10:02:56 2.20 2.17 0.00% SND 2025-06-18 11:02:11 2.20 2.19 1.42% SND 2025-06-18 12:02:52 2.23 2.20 2.37% SND 2025-06-18 13:02:05 2.23 2.22 3.32% SND 2025-06-18 14:02:55 2.21 2.18 1.42% SND 2025-06-18 15:02:11 2.19 2.16 0.95% SND 2025-06-18 16:03:01 2.21 0.00 1.42% SND 2025-06-18 17:02:05 2.21 1.93 1.38% SND 2025-06-18 20:02:56 0.00 0.00 1.38% 2025-06-20 SND 2025-06-20 05:01:59 3.50 1.61 1.38% SND 2025-06-20 07:02:07 2.39 1.61 1.38% SND 2025-06-20 08:02:51 2.21 1.78 1.38% SND 2025-06-20 09:02:02 2.39 1.61 1.38% SND 2025-06-20 10:02:56 2.18 2.14 -0.92% SND 2025-06-20 11:02:05 2.16 2.14 -0.92% SND 2025-06-20 13:02:02 2.11 2.06 -3.69% SND 2025-06-20 14:02:57 2.13 2.10 -2.76% SND 2025-06-20 15:02:02 2.13 2.12 -2.76% SND 2025-06-20 16:16:07 2.77 0.00 -2.76% SND 2025-06-20 17:15:18 2.39 1.61 -2.74% SND 2025-06-20 20:02:45 0.00 0.00 -2.74% 2025-06-23 SND 2025-06-23 05:02:01 3.40 1.61 -2.74% SND 2025-06-23 07:02:03 2.55 1.71 -2.74% SND 2025-06-23 09:11:21 2.77 1.54 -2.74% SND 2025-06-23 10:05:19 2.15 2.06 0.00% SND 2025-06-23 11:02:41 2.08 2.04 -2.74% SND 2025-06-23 12:02:18 2.08 2.06 -2.74% SND 2025-06-23 13:02:41 2.11 2.08 -1.83% SND 2025-06-23 14:02:22 2.09 2.06 -1.83% SND 2025-06-23 15:02:38 2.08 2.06 -1.83% SND 2025-06-23 16:02:21 2.71 1.78 -5.48% SND 2025-06-23 17:02:36 2.32 1.72 -5.63% SND 2025-06-23 18:02:18 2.32 1.75 -5.63% SND 2025-06-23 19:02:35 2.33 1.75 -5.63% SND 2025-06-23 20:02:16 0.00 0.00 -5.63% 2025-06-24 SND 2025-06-24 05:02:08 3.20 1.61 -5.63% SND 2025-06-24 07:02:15 2.33 1.61 -5.63% SND 2025-06-24 09:02:07 2.33 1.64 -5.63% SND 2025-06-24 10:02:50 2.00 1.99 -0.47% SND 2025-06-24 11:02:11 2.04 2.00 0.94% SND 2025-06-24 12:02:50 2.02 2.00 0.94% SND 2025-06-24 13:02:18 2.04 2.02 2.35% SND 2025-06-24 14:02:51 2.05 2.04 2.35% SND 2025-06-24 16:02:54 2.11 0.00 2.35% SND 2025-06-24 17:02:12 2.11 1.73 2.50% SND 2025-06-24 20:02:43 0.00 0.00 2.50% 2025-06-25 SND 2025-06-25 05:02:11 3.26 1.61 2.50% SND 2025-06-25 07:02:07 2.29 1.61 2.50% SND 2025-06-25 10:02:57 2.05 1.99 -1.00% SND 2025-06-25 11:02:15 2.04 2.00 0.50% SND 2025-06-25 12:02:56 2.06 2.02 0.50% SND 2025-06-25 13:02:12 2.06 2.04 1.50% SND 2025-06-25 14:02:53 2.05 2.04 0.50% SND 2025-06-25 16:02:50 2.35 0.00 0.00% SND 2025-06-25 17:02:10 2.29 1.70 0.00% SND 2025-06-25 20:02:46 0.00 0.00 0.00% 2025-06-26 SND 2025-06-26 05:02:12 3.23 1.61 0.00% SND 2025-06-26 07:02:14 2.29 1.61 0.00% SND 2025-06-26 09:02:13 2.29 1.79 0.00% SND 2025-06-26 10:02:51 2.05 1.99 1.47% SND 2025-06-26 11:02:08 2.05 2.00 1.47% SND 2025-06-26 12:02:53 2.06 2.02 1.47% SND 2025-06-26 13:02:13 2.07 2.00 1.47% SND 2025-06-26 14:02:51 2.05 2.02 1.47% SND 2025-06-26 15:02:08 2.06 2.04 1.47% SND 2025-06-26 16:02:47 2.16 0.00 2.45% SND 2025-06-26 17:02:06 2.16 1.79 2.48% SND 2025-06-26 20:02:50 0.00 0.00 2.48% 2025-06-27 SND 2025-06-27 05:00:48 3.31 1.61 2.48% SND 2025-06-27 08:00:57 2.54 1.61 2.48% SND 2025-06-27 09:00:43 2.55 1.61 2.48% SND 2025-06-27 10:00:52 2.10 2.06 0.00% SND 2025-06-27 11:00:44 2.10 2.08 0.00% SND 2025-06-27 12:00:51 2.09 2.06 0.99% SND 2025-06-27 13:00:42 2.07 2.04 0.00% SND 2025-06-27 14:00:50 2.08 2.06 0.00% SND 2025-06-27 15:00:54 2.05 2.02 0.00% SND 2025-06-27 16:00:50 2.07 2.04 -0.99% SND 2025-06-27 17:00:41 2.55 2.00 0.00% SND 2025-06-27 21:00:41 0.00 0.00 0.00% 2025-06-30 SND 2025-06-30 05:00:47 3.31 1.83 0.00% SND 2025-06-30 08:00:51 2.34 2.00 0.00% SND 2025-06-30 09:00:47 2.34 2.02 0.00% SND 2025-06-30 10:00:49 2.06 2.02 -0.97% SND 2025-06-30 11:00:44 2.04 2.02 -0.97% SND 2025-06-30 12:00:47 2.04 2.02 -1.45% SND 2025-06-30 13:00:45 2.04 2.02 -0.97% SND 2025-06-30 14:00:56 2.04 2.02 -1.45% SND 2025-06-30 15:00:44 2.04 2.02 -0.97% SND 2025-06-30 16:00:56 2.02 2.00 -1.93% SND 2025-06-30 17:00:48 2.02 2.00 -2.42% SND 2025-06-30 18:00:59 2.25 2.00 -2.42% SND 2025-06-30 19:00:41 2.32 2.00 -2.42% SND 2025-06-30 21:00:41 0.00 0.00 -2.42% 2025-07-01 SND 2025-07-01 05:00:47 3.21 1.83 -2.42% SND 2025-07-01 08:00:53 2.55 1.83 -2.42% SND 2025-07-01 10:00:46 2.03 2.00 0.48% SND 2025-07-01 11:00:46 2.02 1.99 0.00% SND 2025-07-01 12:00:48 2.00 1.97 -0.97% SND 2025-07-01 13:00:46 2.05 1.99 -0.97% SND 2025-07-01 14:00:58 2.03 2.00 0.00% SND 2025-07-01 15:00:47 2.02 2.00 0.00% SND 2025-07-01 16:00:50 2.00 1.99 -0.48% SND 2025-07-01 17:00:48 2.05 1.96 -0.50% SND 2025-07-01 21:00:43 0.00 0.00 -0.50% 2025-07-02 SND 2025-07-02 05:00:48 3.18 1.80 -0.50% SND 2025-07-02 08:00:52 2.55 1.98 -0.50% SND 2025-07-02 09:00:46 2.55 1.82 -0.50% SND 2025-07-02 10:00:51 2.04 1.96 1.49% SND 2025-07-02 11:00:43 1.99 1.98 -0.50% SND 2025-07-02 13:00:47 1.97 1.96 -1.00% SND 2025-07-02 15:00:43 1.98 1.97 -0.50% SND 2025-07-02 16:00:51 1.98 1.96 -1.49% SND 2025-07-02 17:00:51 2.55 1.96 -1.51% SND 2025-07-02 21:00:55 0.00 0.00 -1.51% 2025-07-03 SND 2025-07-03 05:00:48 3.13 1.91 -1.51% SND 2025-07-03 06:00:56 3.13 1.74 -1.51% SND 2025-07-03 08:00:59 2.04 1.96 -1.51% SND 2025-07-03 09:00:51 2.04 1.79 -1.51% SND 2025-07-03 10:00:53 2.00 1.96 1.01% SND 2025-07-03 11:00:50 1.96 1.95 0.00% SND 2025-07-03 12:00:52 1.99 1.97 1.01% SND 2025-07-03 13:00:45 1.99 1.98 1.51% SND 2025-07-03 14:00:47 2.01 1.97 1.02% SND 2025-07-03 15:00:47 2.01 0.00 0.00% SND 2025-07-03 17:00:47 2.01 1.74 0.00% SND 2025-07-03 18:00:50 0.00 0.00 0.00% 2025-07-07 SND 2025-07-07 05:00:55 3.15 1.79 0.00% SND 2025-07-07 08:00:52 2.23 1.79 0.00% SND 2025-07-07 09:00:56 2.05 1.81 0.00% SND 2025-07-07 10:00:57 2.01 1.98 3.57% SND 2025-07-07 11:00:57 1.98 1.96 0.00% SND 2025-07-07 12:00:50 1.97 1.96 0.00% SND 2025-07-07 13:00:43 1.96 1.95 -1.02% SND 2025-07-07 14:00:51 1.94 1.93 -1.53% SND 2025-07-07 16:00:51 1.97 1.96 -0.51% SND 2025-07-07 17:00:50 2.13 1.74 -0.51% SND 2025-07-07 21:00:44 0.00 0.00 -0.51% 2025-07-08 SND 2025-07-08 05:00:53 3.13 1.93 -0.51% SND 2025-07-08 08:00:49 2.23 1.95 -0.51% SND 2025-07-08 09:00:47 2.23 1.93 -0.51% SND 2025-07-08 10:00:48 1.98 1.95 1.52% SND 2025-07-08 11:00:44 1.98 1.97 2.03% SND 2025-07-08 12:00:49 1.99 1.97 1.52% SND 2025-07-08 13:00:47 2.00 1.98 2.03% SND 2025-07-08 14:00:50 2.00 1.99 2.54% SND 2025-07-08 16:00:54 1.99 1.98 2.03% SND 2025-07-08 17:00:53 2.05 1.81 2.04% SND 2025-07-08 18:00:57 2.23 1.81 2.04% SND 2025-07-08 19:00:50 2.02 1.81 2.04% SND 2025-07-08 20:00:57 2.23 1.81 2.04% SND 2025-07-08 21:00:50 0.00 0.00 2.04% 2025-07-09 SND 2025-07-09 05:00:47 3.18 1.91 2.04% SND 2025-07-09 06:00:55 3.18 1.82 2.04% SND 2025-07-09 07:00:51 3.18 2.00 2.04% SND 2025-07-09 08:00:52 2.05 1.99 2.04% SND 2025-07-09 10:00:52 2.00 1.98 1.02% SND 2025-07-09 11:00:47 1.99 1.98 1.02% SND 2025-07-09 13:00:47 1.99 1.98 0.00% SND 2025-07-09 14:00:52 2.00 1.99 1.02% SND 2025-07-09 15:00:45 1.99 1.98 0.00% SND 2025-07-09 17:00:49 2.04 1.95 -0.50% SND 2025-07-09 18:00:50 2.21 1.95 -0.50% SND 2025-07-09 21:00:46 0.00 0.00 -0.50% 2025-07-10 SND 2025-07-10 05:00:57 3.16 1.74 -0.50% SND 2025-07-10 08:00:55 2.23 1.74 -0.50% SND 2025-07-10 10:00:53 2.00 1.96 1.01% SND 2025-07-10 11:00:48 2.03 1.96 1.01% SND 2025-07-10 12:00:46 2.03 2.00 3.02% SND 2025-07-10 13:00:46 2.03 2.02 3.02% SND 2025-07-10 14:00:52 2.05 2.02 2.51% SND 2025-07-10 15:00:47 2.03 2.02 2.51% SND 2025-07-10 16:00:54 2.07 2.04 4.52% SND 2025-07-10 17:00:51 2.31 1.99 4.55% SND 2025-07-10 18:00:57 2.55 1.98 4.55% SND 2025-07-10 21:00:48 0.00 0.00 4.55%