investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNCY: Sun Country Airlines Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
SNCY 2024-03-27 22:07:490.00 0.00 4.80%
2024-03-28
SNCY 2024-03-28 05:01:2916.85 12.10 4.80%
SNCY 2024-03-28 08:02:0716.85 13.72 4.80%
SNCY 2024-03-28 10:01:4015.05 15.03 -0.14%
SNCY 2024-03-28 11:01:3715.03 15.00 -0.28%
SNCY 2024-03-28 12:02:0715.13 15.10 0.35%
SNCY 2024-03-28 13:01:2615.06 15.04 -0.14%
SNCY 2024-03-28 14:01:4915.04 15.03 -0.21%
SNCY 2024-03-28 15:01:2514.98 14.97 -0.56%
SNCY 2024-03-28 16:01:4915.08 14.79 0.21%
SNCY 2024-03-28 17:01:2915.39 14.79 0.13%
SNCY 2024-03-28 20:01:340.00 0.00 0.13%
2024-04-01
SNCY 2024-04-01 05:01:4916.85 12.10 0.13%
SNCY 2024-04-01 07:01:2516.71 13.13 0.13%
SNCY 2024-04-01 09:01:4015.49 15.00 0.13%
SNCY 2024-04-01 10:01:4615.03 14.98 -0.33%
SNCY 2024-04-01 11:01:3615.05 15.02 -0.33%
SNCY 2024-04-01 12:02:0215.01 14.99 -0.60%
SNCY 2024-04-01 13:01:3315.05 15.03 -0.33%
SNCY 2024-04-01 14:02:0214.92 14.91 -1.13%
SNCY 2024-04-01 15:01:2414.98 14.97 -0.80%
SNCY 2024-04-01 16:01:5215.27 14.69 -0.80%
SNCY 2024-04-01 20:01:410.00 0.00 -0.80%
2024-04-02
SNCY 2024-04-02 05:01:2116.85 12.10 -0.80%
SNCY 2024-04-02 06:02:1215.63 13.63 -1.99%
SNCY 2024-04-02 07:01:2515.48 13.19 -1.99%
SNCY 2024-04-02 08:01:4615.48 14.42 -1.99%
SNCY 2024-04-02 09:01:2415.47 14.44 -1.99%
SNCY 2024-04-02 10:02:0714.34 14.31 -4.24%
SNCY 2024-04-02 11:01:2614.22 14.20 -4.97%
SNCY 2024-04-02 12:01:5414.12 14.11 -5.70%
SNCY 2024-04-02 13:01:3414.17 14.15 -5.43%
SNCY 2024-04-02 14:01:5114.34 14.32 -4.24%
SNCY 2024-04-02 15:01:2614.41 14.40 -3.71%
SNCY 2024-04-02 16:02:0514.81 14.23 -2.98%
SNCY 2024-04-02 17:01:3614.81 14.23 -3.01%
SNCY 2024-04-02 20:01:560.00 0.00 -3.01%
2024-04-03
SNCY 2024-04-03 05:01:2115.75 12.10 -3.01%
SNCY 2024-04-03 07:01:3515.75 12.86 -3.01%
SNCY 2024-04-03 08:01:5915.01 12.86 -3.01%
SNCY 2024-04-03 09:01:2415.75 12.86 -3.01%
SNCY 2024-04-03 10:01:5414.60 14.56 0.47%
SNCY 2024-04-03 11:01:3814.54 14.52 0.07%
SNCY 2024-04-03 12:01:4214.41 14.39 -0.80%
SNCY 2024-04-03 13:01:2214.42 14.41 -0.67%
SNCY 2024-04-03 14:01:4814.40 14.38 -0.87%
SNCY 2024-04-03 15:01:4014.44 14.43 -0.60%
SNCY 2024-04-03 16:01:5115.75 14.30 -0.87%
SNCY 2024-04-03 17:01:3014.68 13.90 -0.90%
SNCY 2024-04-03 19:01:3814.68 13.90 0.69%
SNCY 2024-04-03 20:01:480.00 0.00 0.69%
2024-04-04
SNCY 2024-04-04 05:01:2915.75 12.10 0.69%
SNCY 2024-04-04 07:01:4115.75 12.86 0.69%
SNCY 2024-04-04 10:02:0114.53 14.50 0.69%
SNCY 2024-04-04 11:01:3314.45 14.43 0.34%
SNCY 2024-04-04 12:01:5514.48 14.44 0.48%
SNCY 2024-04-04 13:01:3114.52 14.51 0.83%
SNCY 2024-04-04 14:01:5614.51 14.49 0.76%
SNCY 2024-04-04 15:01:4114.19 14.17 -1.45%
SNCY 2024-04-04 16:02:1015.75 14.06 -1.86%
SNCY 2024-04-04 17:01:3715.75 14.06 -2.29%
SNCY 2024-04-04 20:01:560.00 0.00 -2.29%
2024-04-05
SNCY 2024-04-05 05:01:3415.75 12.10 -2.29%
SNCY 2024-04-05 07:01:3517.09 12.10 -2.29%
SNCY 2024-04-05 09:01:3215.82 13.99 -2.29%
SNCY 2024-04-05 10:02:0114.04 14.01 -0.69%
SNCY 2024-04-05 11:01:4114.02 13.99 -0.83%
SNCY 2024-04-05 12:01:5214.13 14.11 0.00%
SNCY 2024-04-05 13:01:2714.33 14.32 1.39%
SNCY 2024-04-05 15:01:3014.48 14.46 2.43%
SNCY 2024-04-05 16:02:0115.00 13.40 3.06%
SNCY 2024-04-05 17:01:2614.56 13.40 3.06%
SNCY 2024-04-05 19:01:4315.00 13.40 3.06%
SNCY 2024-04-05 20:01:460.00 0.00 4.73%
2024-04-08
SNCY 2024-04-08 05:01:4515.75 12.10 4.73%
SNCY 2024-04-08 07:01:3415.75 12.12 4.73%
SNCY 2024-04-08 09:02:1315.75 12.10 4.73%
SNCY 2024-04-08 10:02:0714.66 14.62 0.49%
SNCY 2024-04-08 11:01:3714.67 14.65 0.76%
SNCY 2024-04-08 12:02:0814.95 14.92 2.57%
SNCY 2024-04-08 13:01:2214.88 14.87 2.15%
SNCY 2024-04-08 14:01:5914.97 14.93 2.71%
SNCY 2024-04-08 15:01:2115.04 15.03 3.27%
SNCY 2024-04-08 16:02:0715.57 14.27 1.74%
SNCY 2024-04-08 17:01:2215.11 14.00 1.72%
SNCY 2024-04-08 18:02:0015.57 14.00 1.72%
SNCY 2024-04-08 20:01:510.00 0.00 1.72%
2024-04-09
SNCY 2024-04-09 05:01:3515.75 12.10 1.72%
SNCY 2024-04-09 07:01:4715.75 12.12 1.72%
SNCY 2024-04-09 10:01:4714.90 14.85 0.62%
SNCY 2024-04-09 11:01:2814.84 14.81 0.14%
SNCY 2024-04-09 12:01:5914.90 14.88 0.62%
SNCY 2024-04-09 13:01:3315.04 15.01 1.58%
SNCY 2024-04-09 14:02:0515.12 15.11 2.13%
SNCY 2024-04-09 15:01:5115.08 15.07 1.85%
SNCY 2024-04-09 16:02:1515.40 15.00 1.99%
SNCY 2024-04-09 17:01:3315.40 15.00 1.96%
SNCY 2024-04-09 18:01:4315.75 15.00 1.96%
SNCY 2024-04-09 20:01:490.00 0.00 1.96%
2024-04-10
SNCY 2024-04-10 05:01:2815.75 12.10 1.96%
SNCY 2024-04-10 07:01:3315.75 13.30 1.96%
SNCY 2024-04-10 08:02:1315.75 13.95 1.96%
SNCY 2024-04-10 09:01:2615.75 13.30 -2.43%
SNCY 2024-04-10 10:02:0414.92 14.89 -1.28%
SNCY 2024-04-10 11:01:2814.99 14.96 -0.95%
SNCY 2024-04-10 12:01:3914.95 14.93 -1.08%
SNCY 2024-04-10 13:01:4414.91 14.89 -1.35%
SNCY 2024-04-10 14:01:5014.71 14.69 -2.63%
SNCY 2024-04-10 15:01:2414.48 14.46 -4.25%
SNCY 2024-04-10 16:02:0015.75 14.50 -3.11%
SNCY 2024-04-10 17:01:2815.75 14.50 -3.05%
SNCY 2024-04-10 20:01:470.00 0.00 -3.05%
2024-04-11
SNCY 2024-04-11 05:01:4215.75 12.10 -3.05%
SNCY 2024-04-11 07:01:2915.75 12.12 -3.05%
SNCY 2024-04-11 09:01:2515.75 12.10 -3.05%
SNCY 2024-04-11 10:01:5614.59 14.58 -0.33%
SNCY 2024-04-11 11:01:2314.64 14.62 -0.07%
SNCY 2024-04-11 12:01:5914.85 14.83 1.32%
SNCY 2024-04-11 13:01:2714.84 14.82 1.26%
SNCY 2024-04-11 14:01:5114.92 14.89 1.72%
SNCY 2024-04-11 15:01:3314.76 14.75 0.79%
SNCY 2024-04-11 16:01:4815.75 14.03 1.19%
SNCY 2024-04-11 17:01:3515.12 14.03 1.23%
SNCY 2024-04-11 18:01:5115.75 14.03 1.23%
SNCY 2024-04-11 20:02:010.00 0.00 1.23%
2024-04-12
SNCY 2024-04-12 05:01:4215.75 12.10 1.23%
SNCY 2024-04-12 07:01:3415.75 12.12 1.23%
SNCY 2024-04-12 10:02:1214.40 14.36 -2.94%
SNCY 2024-04-12 11:01:3814.25 14.23 -3.96%
SNCY 2024-04-12 12:01:3414.29 14.27 -3.69%
SNCY 2024-04-12 13:01:2014.30 14.29 -3.55%
SNCY 2024-04-12 14:01:4614.36 14.34 -3.21%
SNCY 2024-04-12 15:01:2414.30 14.27 -3.69%
SNCY 2024-04-12 16:02:0615.75 14.00 -3.83%
SNCY 2024-04-12 17:01:4215.75 14.00 -3.78%
SNCY 2024-04-12 18:01:4815.75 13.80 -3.78%
SNCY 2024-04-12 20:01:520.00 0.00 -3.78%
2024-04-15
SNCY 2024-04-15 05:01:2315.75 12.10 -3.78%
SNCY 2024-04-15 07:01:2615.75 12.12 -3.78%
SNCY 2024-04-15 10:02:0114.39 14.35 0.74%
SNCY 2024-04-15 11:01:3514.14 14.11 -0.88%
SNCY 2024-04-15 12:02:0414.34 14.32 0.47%
SNCY 2024-04-15 13:01:3614.26 14.24 -0.07%
SNCY 2024-04-15 14:01:4614.28 14.25 0.00%
SNCY 2024-04-15 15:01:3314.30 14.29 0.20%
SNCY 2024-04-15 16:01:5015.75 13.90 0.27%
SNCY 2024-04-15 17:01:1815.75 13.90 0.28%
SNCY 2024-04-15 20:01:520.00 0.00 0.28%
2024-04-16
SNCY 2024-04-16 05:01:2415.75 12.10 0.28%
SNCY 2024-04-16 07:01:2515.75 12.12 0.28%
SNCY 2024-04-16 10:01:4713.97 13.94 -2.45%
SNCY 2024-04-16 11:01:2713.87 13.84 -3.16%
SNCY 2024-04-16 12:01:5414.18 14.16 -0.98%
SNCY 2024-04-16 13:01:1014.21 14.20 -0.70%
SNCY 2024-04-16 14:01:5114.15 14.12 -1.19%
SNCY 2024-04-16 15:01:3614.07 14.05 -1.68%
SNCY 2024-04-16 16:01:5515.75 13.90 -1.05%
SNCY 2024-04-16 17:01:3515.59 13.90 -1.05%
SNCY 2024-04-16 20:01:580.00 0.00 -1.05%
2024-04-17
SNCY 2024-04-17 05:01:3215.75 12.10 -1.05%
SNCY 2024-04-17 07:01:3015.75 12.12 -1.05%
SNCY 2024-04-17 09:01:2415.75 13.02 -1.05%
SNCY 2024-04-17 10:02:0114.66 14.60 3.36%
SNCY 2024-04-17 11:01:2314.58 14.55 2.87%
SNCY 2024-04-17 12:01:5514.48 14.46 2.24%
SNCY 2024-04-17 13:01:2914.40 14.38 1.68%
SNCY 2024-04-17 14:01:5914.61 14.58 3.08%
SNCY 2024-04-17 15:01:2214.59 14.57 3.01%
SNCY 2024-04-17 16:02:0315.75 13.90 2.87%
SNCY 2024-04-17 17:01:3915.75 13.90 2.90%
SNCY 2024-04-17 20:01:520.00 0.00 2.90%
2024-04-18
SNCY 2024-04-18 05:01:2415.75 12.10 2.90%
SNCY 2024-04-18 07:01:2415.75 12.12 2.90%
SNCY 2024-04-18 09:01:3215.75 14.56 2.90%
SNCY 2024-04-18 10:01:5814.78 14.72 1.34%
SNCY 2024-04-18 11:01:1915.06 15.03 3.46%
SNCY 2024-04-18 12:01:4415.08 15.06 3.75%
SNCY 2024-04-18 13:01:4614.98 14.96 2.90%
SNCY 2024-04-18 14:01:5614.82 14.80 1.77%
SNCY 2024-04-18 15:01:2514.82 14.81 1.77%
SNCY 2024-04-18 16:01:5115.02 13.90 1.20%
SNCY 2024-04-18 17:01:3115.02 13.90 1.17%
SNCY 2024-04-18 18:01:3215.75 13.90 1.17%
SNCY 2024-04-18 20:01:570.00 0.00 1.17%
2024-04-19
SNCY 2024-04-19 05:01:2416.39 5.90 1.17%
SNCY 2024-04-19 07:01:4716.39 12.12 1.17%
SNCY 2024-04-19 09:01:3116.39 13.27 1.17%
SNCY 2024-04-19 10:02:1615.03 14.99 1.85%
SNCY 2024-04-19 11:01:3414.92 14.89 1.17%
SNCY 2024-04-19 12:01:5514.94 14.92 1.37%
SNCY 2024-04-19 13:01:3814.87 14.85 0.89%
SNCY 2024-04-19 14:01:5514.89 14.87 0.96%
SNCY 2024-04-19 15:01:2914.78 14.76 0.21%
SNCY 2024-04-19 16:02:0415.98 14.50 0.96%
SNCY 2024-04-19 17:01:2915.98 14.50 1.15%
SNCY 2024-04-19 20:01:550.00 0.00 1.15%
2024-04-22
SNCY 2024-04-22 07:01:1416.28 12.12 1.15%
SNCY 2024-04-22 08:02:3316.28 12.63 1.15%
SNCY 2024-04-22 09:01:2319.20 10.08 1.15%
SNCY 2024-04-22 10:01:5414.99 14.94 0.81%
SNCY 2024-04-22 11:01:3014.85 14.82 -0.27%
SNCY 2024-04-22 12:01:5814.90 14.89 0.14%
SNCY 2024-04-22 13:01:3215.01 14.99 0.88%
SNCY 2024-04-22 14:01:5315.14 15.11 1.70%
SNCY 2024-04-22 15:01:3715.17 15.15 1.97%
SNCY 2024-04-22 16:02:0215.35 14.16 1.22%
SNCY 2024-04-22 17:01:2715.35 14.16 1.21%
SNCY 2024-04-22 18:01:4715.75 14.16 1.21%
SNCY 2024-04-22 20:01:570.00 0.00 1.21%
2024-04-23
SNCY 2024-04-23 05:01:1915.75 6.07 1.21%
SNCY 2024-04-23 07:01:3015.75 13.55 1.21%
SNCY 2024-04-23 10:01:4815.06 15.00 0.00%
SNCY 2024-04-23 11:01:3614.83 14.79 -1.68%
SNCY 2024-04-23 12:01:5414.90 14.88 -1.08%
SNCY 2024-04-23 13:01:1914.91 14.88 -0.94%
SNCY 2024-04-23 14:01:5114.90 14.87 -1.14%
SNCY 2024-04-23 15:01:3514.91 14.89 -1.01%
SNCY 2024-04-23 16:01:5515.00 14.19 -1.55%
SNCY 2024-04-23 17:01:2415.00 14.19 -1.53%
SNCY 2024-04-23 20:02:120.00 0.00 -1.53%
2024-04-24
SNCY 2024-04-24 05:01:4015.75 12.10 -1.53%
SNCY 2024-04-24 07:01:1815.75 12.12 -1.53%
SNCY 2024-04-24 10:01:3614.66 14.58 -1.53%
SNCY 2024-04-24 11:01:2514.49 14.46 -2.33%
SNCY 2024-04-24 12:01:3914.39 14.37 -2.92%
SNCY 2024-04-24 13:01:2114.38 14.36 -3.12%
SNCY 2024-04-24 14:01:3914.40 14.38 -2.86%
SNCY 2024-04-24 15:01:1914.30 14.29 -3.52%
SNCY 2024-04-24 16:01:3415.00 13.40 -3.52%
SNCY 2024-04-24 17:01:2215.00 13.40 -3.58%
SNCY 2024-04-24 20:01:290.00 0.00 -3.58%
2024-04-25
SNCY 2024-04-25 05:01:2215.75 12.10 -3.58%
SNCY 2024-04-25 07:01:4915.75 12.12 -3.58%
SNCY 2024-04-25 09:01:4415.75 12.10 -3.58%
SNCY 2024-04-25 10:02:1813.81 13.77 -3.51%
SNCY 2024-04-25 11:01:4413.80 13.75 -3.31%
SNCY 2024-04-25 12:02:0013.84 13.81 -3.24%
SNCY 2024-04-25 13:01:3513.90 13.87 -2.77%
SNCY 2024-04-25 14:02:2014.00 13.98 -2.09%
SNCY 2024-04-25 15:01:4514.10 14.07 -1.35%
SNCY 2024-04-25 16:02:0115.00 13.70 -0.94%
SNCY 2024-04-25 17:01:5315.00 13.70 -0.98%
SNCY 2024-04-25 20:02:040.00 0.00 -0.98%
2024-04-26
SNCY 2024-04-26 05:01:3715.75 12.10 -0.98%
SNCY 2024-04-26 07:01:5315.75 12.12 -0.98%
SNCY 2024-04-26 09:01:4014.49 12.30 0.00%
SNCY 2024-04-26 10:02:0613.96 13.91 -1.61%
SNCY 2024-04-26 11:01:3813.62 13.59 -3.78%
SNCY 2024-04-26 12:02:1513.70 13.67 -3.36%
SNCY 2024-04-26 13:01:4413.78 13.76 -2.66%
SNCY 2024-04-26 14:02:1813.74 13.71 -3.01%
SNCY 2024-04-26 15:01:5413.80 13.78 -2.52%
SNCY 2024-04-26 16:02:0014.49 13.56 -3.50%
SNCY 2024-04-26 17:01:2014.49 13.56 -3.53%
SNCY 2024-04-26 20:01:440.00 0.00 -3.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.