investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNCR: Synchronoss Technologies, Inc. - Common Stock

+ SaaS, Social, Advertising, Marketing



Clear duplicates of prices



2025-04-16
SNCR 2025-04-16 23:00:440.00 0.00 -3.06%
2025-04-17
SNCR 2025-04-17 05:00:4913.00 3.93 -7.02%
SNCR 2025-04-17 06:01:0413.00 3.93 -1.09%
SNCR 2025-04-17 07:00:4911.72 7.38 -2.87%
SNCR 2025-04-17 08:00:5811.72 8.86 1.78%
SNCR 2025-04-17 09:00:4511.72 8.86 -0.10%
SNCR 2025-04-17 10:01:0310.11 9.86 0.99%
SNCR 2025-04-17 11:00:479.98 9.84 0.79%
SNCR 2025-04-17 12:00:599.94 9.72 -0.89%
SNCR 2025-04-17 13:00:459.82 9.66 -0.69%
SNCR 2025-04-17 14:00:589.78 9.62 -1.48%
SNCR 2025-04-17 15:00:429.76 9.52 -1.78%
SNCR 2025-04-17 16:01:0010.80 9.00 -0.49%
SNCR 2025-04-17 17:00:4510.90 9.57 -0.51%
SNCR 2025-04-17 18:00:5610.90 9.01 -0.51%
SNCR 2025-04-17 20:01:000.00 0.00 -0.51%
2025-04-21
SNCR 2025-04-21 05:00:4715.61 8.24 -5.50%
SNCR 2025-04-21 07:00:4111.72 8.93 -5.50%
SNCR 2025-04-21 09:00:4811.72 8.93 1.53%
SNCR 2025-04-21 10:01:0310.23 9.87 2.75%
SNCR 2025-04-21 11:00:519.85 9.82 0.82%
SNCR 2025-04-21 12:01:029.93 9.79 0.82%
SNCR 2025-04-21 13:00:489.85 9.78 0.82%
SNCR 2025-04-21 14:01:049.78 9.76 0.00%
SNCR 2025-04-21 15:00:5310.11 10.01 3.06%
SNCR 2025-04-21 16:01:0510.80 9.00 6.01%
SNCR 2025-04-21 17:00:4711.72 10.30 6.05%
SNCR 2025-04-21 20:01:000.00 0.00 6.05%
2025-04-22
SNCR 2025-04-22 05:00:5016.55 8.42 -7.58%
SNCR 2025-04-22 07:00:5211.72 9.21 -7.58%
SNCR 2025-04-22 08:01:0711.72 9.68 -7.58%
SNCR 2025-04-22 09:00:4913.82 9.68 -7.58%
SNCR 2025-04-22 10:01:0510.50 10.44 1.43%
SNCR 2025-04-22 11:00:5110.68 10.45 1.23%
SNCR 2025-04-22 12:01:0410.61 10.44 2.46%
SNCR 2025-04-22 13:00:5610.49 10.24 -0.51%
SNCR 2025-04-22 14:01:0710.27 10.15 -1.43%
SNCR 2025-04-22 15:00:5010.41 10.23 0.31%
SNCR 2025-04-22 16:00:5810.74 10.48 1.84%
SNCR 2025-04-22 17:00:5110.81 10.33 1.74%
SNCR 2025-04-22 18:01:0510.81 9.68 1.74%
SNCR 2025-04-22 20:01:110.00 0.00 1.74%
2025-04-23
SNCR 2025-04-23 05:00:5516.84 8.78 5.41%
SNCR 2025-04-23 07:00:5512.99 9.62 5.41%
SNCR 2025-04-23 08:01:0512.99 9.63 5.41%
SNCR 2025-04-23 10:01:0910.93 10.75 2.90%
SNCR 2025-04-23 11:00:4910.71 10.53 0.29%
SNCR 2025-04-23 12:01:1010.71 10.46 -0.10%
SNCR 2025-04-23 13:00:5410.55 10.41 0.10%
SNCR 2025-04-23 14:01:1010.56 10.31 -0.68%
SNCR 2025-04-23 15:00:5510.61 10.35 -0.68%
SNCR 2025-04-23 16:01:1312.85 10.36 -0.19%
SNCR 2025-04-23 17:00:4812.99 10.31 -0.19%
SNCR 2025-04-23 18:00:5612.73 8.81 -0.19%
SNCR 2025-04-23 20:01:020.00 0.00 -0.19%
2025-04-24
SNCR 2025-04-24 05:00:4516.81 8.69 -7.69%
SNCR 2025-04-24 06:01:0616.81 9.51 2.28%
SNCR 2025-04-24 07:00:5212.99 9.51 -1.99%
SNCR 2025-04-24 08:01:0412.99 9.51 -1.80%
SNCR 2025-04-24 09:00:5212.99 9.52 1.61%
SNCR 2025-04-24 10:01:0510.69 10.53 0.66%
SNCR 2025-04-24 11:00:5510.89 10.73 2.85%
SNCR 2025-04-24 12:01:0310.73 10.57 1.33%
SNCR 2025-04-24 13:00:5210.80 10.43 0.76%
SNCR 2025-04-24 14:01:0210.80 10.67 1.52%
SNCR 2025-04-24 15:00:5010.84 10.64 2.75%
SNCR 2025-04-24 16:01:0411.97 10.47 3.89%
SNCR 2025-04-24 17:01:0012.79 10.32 3.90%
SNCR 2025-04-24 18:01:0612.80 10.32 3.90%
SNCR 2025-04-24 19:00:4612.81 10.32 3.90%
SNCR 2025-04-24 20:01:030.00 0.00 3.90%
2025-04-25
SNCR 2025-04-25 05:00:5117.47 8.69 5.52%
SNCR 2025-04-25 07:00:5511.97 8.69 5.52%
SNCR 2025-04-25 08:01:0811.97 9.51 5.52%
SNCR 2025-04-25 10:01:0211.10 10.93 1.05%
SNCR 2025-04-25 11:00:4911.36 11.26 4.00%
SNCR 2025-04-25 12:01:0011.38 11.26 3.52%
SNCR 2025-04-25 13:00:4711.38 11.30 4.57%
SNCR 2025-04-25 14:01:0011.36 11.17 2.57%
SNCR 2025-04-25 15:00:4811.21 11.08 2.66%
SNCR 2025-04-25 16:00:5911.97 10.89 2.38%
SNCR 2025-04-25 17:00:4711.97 10.95 2.29%
SNCR 2025-04-25 18:01:0311.97 10.89 2.29%
SNCR 2025-04-25 20:01:020.00 0.00 2.29%
2025-04-29
SNCR 2025-04-29 08:41:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1131554/000113155425000043/0001131554-25-000043-index.htm
8-K - SYNCHRONOSS TECHNOLOGIES INC (0001131554) (Filer)
SNCR 2025-04-29 11:05:0610.77 10.62 -0.63%
SNCR 2025-04-29 12:00:5710.62 10.49 -0.72%
SNCR 2025-04-29 13:01:0610.86 10.60 -0.72%
SNCR 2025-04-29 14:00:4810.73 10.56 -0.81%
SNCR 2025-04-29 15:01:0910.70 10.60 -0.81%
SNCR 2025-04-29 16:00:4810.80 10.26 -2.33%
SNCR 2025-04-29 17:01:0012.87 9.39 -2.33%
SNCR 2025-04-29 18:00:4412.54 10.24 -2.33%
SNCR 2025-04-29 20:00:450.00 0.00 -2.33%
2025-04-30
SNCR 2025-04-30 05:01:0016.70 8.69 2.78%
SNCR 2025-04-30 07:00:5712.99 9.11 2.78%
SNCR 2025-04-30 10:00:5610.32 9.95 -2.69%
SNCR 2025-04-30 11:00:5610.22 10.11 -2.86%
SNCR 2025-04-30 12:00:5710.41 10.31 -1.25%
SNCR 2025-04-30 13:00:5110.34 10.26 -1.34%
SNCR 2025-04-30 14:00:5310.63 10.41 0.27%
SNCR 2025-04-30 15:00:5710.52 10.44 0.27%
SNCR 2025-04-30 16:00:5410.80 9.91 -1.79%
SNCR 2025-04-30 17:00:5212.99 10.30 -1.92%
SNCR 2025-04-30 18:00:5312.87 9.79 -1.92%
SNCR 2025-04-30 20:00:580.00 0.00 -1.92%
2025-05-01
SNCR 2025-05-01 05:00:4816.79 8.69 7.85%
SNCR 2025-05-01 07:00:4512.99 9.51 7.85%
SNCR 2025-05-01 08:01:0612.99 9.92 7.85%
SNCR 2025-05-01 09:00:4915.32 7.14 7.85%
SNCR 2025-05-01 10:01:0310.45 10.12 -2.30%
SNCR 2025-05-01 11:00:4810.41 10.08 -2.49%
SNCR 2025-05-01 12:01:0610.42 10.26 -1.72%
SNCR 2025-05-01 13:00:4710.23 10.08 -2.59%
SNCR 2025-05-01 14:01:0410.29 10.12 -2.68%
SNCR 2025-05-01 15:00:4810.26 10.11 -2.49%
SNCR 2025-05-01 16:01:0210.42 9.91 -4.69%
SNCR 2025-05-01 17:00:4611.98 9.91 -4.67%
SNCR 2025-05-01 18:01:0312.99 9.91 -4.67%
SNCR 2025-05-01 20:01:010.00 0.00 -4.67%
2025-05-02
SNCR 2025-05-02 05:00:4915.91 10.01 0.00%
SNCR 2025-05-02 07:00:4912.99 9.51 0.00%
SNCR 2025-05-02 08:01:0412.99 9.91 0.00%
SNCR 2025-05-02 09:00:5012.99 10.02 0.00%
SNCR 2025-05-02 10:01:0210.34 10.13 2.86%
SNCR 2025-05-02 11:00:4810.50 10.47 4.67%
SNCR 2025-05-02 12:01:0610.63 10.45 4.76%
SNCR 2025-05-02 13:00:5410.89 10.73 7.62%
SNCR 2025-05-02 14:01:0311.17 10.95 10.00%
SNCR 2025-05-02 15:00:5011.02 10.90 8.86%
SNCR 2025-05-02 16:01:0411.02 10.05 6.10%
SNCR 2025-05-02 17:00:4912.12 10.45 6.49%
SNCR 2025-05-02 18:00:5612.12 10.05 6.49%
SNCR 2025-05-02 20:01:050.00 0.00 6.49%
2025-05-05
SNCR 2025-05-05 05:00:5016.94 9.75 6.49%
SNCR 2025-05-05 07:00:5512.99 9.75 6.49%
SNCR 2025-05-05 09:00:5111.96 10.66 6.49%
SNCR 2025-05-05 10:01:0610.57 10.20 -2.30%
SNCR 2025-05-05 11:00:4610.39 10.31 -3.50%
SNCR 2025-05-05 12:01:0310.47 10.24 -4.10%
SNCR 2025-05-05 13:00:4610.41 10.29 -3.10%
SNCR 2025-05-05 14:01:0410.35 10.27 -3.40%
SNCR 2025-05-05 15:00:4910.12 10.10 -5.49%
SNCR 2025-05-05 16:01:0310.78 10.00 -5.39%
SNCR 2025-05-05 17:00:4610.78 10.00 -5.07%
SNCR 2025-05-05 20:01:010.00 0.00 -5.07%
2025-05-06
SNCR 2025-05-06 05:00:4816.09 10.00 -1.13%
SNCR 2025-05-06 07:00:4912.99 10.00 -1.13%
SNCR 2025-05-06 08:01:0410.12 10.00 -1.13%
SNCR 2025-05-06 09:00:5210.12 10.00 0.00%
SNCR 2025-05-06 10:01:109.86 9.72 -3.75%
SNCR 2025-05-06 11:00:4710.00 9.95 -1.31%
SNCR 2025-05-06 12:01:0710.01 9.90 -1.59%
SNCR 2025-05-06 13:00:4810.09 9.99 -0.94%
SNCR 2025-05-06 14:01:0810.01 9.89 -1.13%
SNCR 2025-05-06 15:00:4810.18 9.99 -0.66%
SNCR 2025-05-06 16:01:0511.00 10.15 2.16%
SNCR 2025-05-06 16:34:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1131554/000113155425000054/0001131554-25-000054-index.htm
8-K - SYNCHRONOSS TECHNOLOGIES INC (0001131554) (Filer)
SNCR 2025-05-06 16:54:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1131554/000113155425000055/0001131554-25-000055-index.htm
10-Q - SYNCHRONOSS TECHNOLOGIES INC (0001131554) (Filer)
SNCR 2025-05-06 17:00:4910.28 9.50 1.98%
SNCR 2025-05-06 18:01:0411.00 9.99 -1.28%
SNCR 2025-05-06 19:00:4310.83 9.50 -1.28%
SNCR 2025-05-06 20:01:000.00 0.00 -1.28%
2025-05-07
SNCR 2025-05-07 05:00:5310.83 8.69 -1.28%
SNCR 2025-05-07 07:00:5310.83 9.50 -1.28%
SNCR 2025-05-07 09:00:5210.83 9.69 -1.28%
SNCR 2025-05-07 10:00:598.97 8.90 -13.44%
SNCR 2025-05-07 11:00:478.72 8.52 -16.50%
SNCR 2025-05-07 12:00:578.65 8.59 -17.09%
SNCR 2025-05-07 13:00:508.55 8.43 -17.29%
SNCR 2025-05-07 14:00:538.47 8.35 -18.48%
SNCR 2025-05-07 15:00:518.47 8.40 -18.08%
SNCR 2025-05-07 16:00:588.33 8.06 -20.65%
SNCR 2025-05-07 17:00:489.18 7.46 -20.65%
SNCR 2025-05-07 20:00:570.00 0.00 -20.65%
2025-05-08
SNCR 2025-05-08 05:00:5111.00 8.06 -1.19%
SNCR 2025-05-08 06:00:559.59 8.06 0.00%
SNCR 2025-05-08 07:00:518.74 8.06 0.00%
SNCR 2025-05-08 10:01:017.96 7.87 -2.87%
SNCR 2025-05-08 11:00:517.99 7.90 -2.67%
SNCR 2025-05-08 12:00:527.90 7.80 -4.55%
SNCR 2025-05-08 13:00:538.03 7.93 -2.37%
SNCR 2025-05-08 14:00:598.02 7.92 -2.87%
SNCR 2025-05-08 15:00:508.08 7.93 -2.67%
SNCR 2025-05-08 16:00:598.27 7.80 -3.26%
SNCR 2025-05-08 17:00:428.27 8.00 -4.01%
SNCR 2025-05-08 18:00:498.26 8.00 -2.68%
SNCR 2025-05-08 20:00:550.00 0.00 -2.68%
2025-05-09
SNCR 2025-05-09 05:00:489.48 7.06 -2.68%
SNCR 2025-05-09 08:00:549.48 7.32 -2.68%
SNCR 2025-05-09 09:00:529.48 8.00 -2.68%
SNCR 2025-05-09 10:00:588.26 8.10 2.55%
SNCR 2025-05-09 11:00:518.29 8.08 3.77%
SNCR 2025-05-09 12:00:558.25 8.14 3.65%
SNCR 2025-05-09 13:00:468.17 8.10 3.41%
SNCR 2025-05-09 14:00:588.26 8.16 4.26%
SNCR 2025-05-09 15:00:468.22 8.16 3.77%
SNCR 2025-05-09 16:01:008.50 7.75 3.53%
SNCR 2025-05-09 17:00:448.89 8.11 3.53%
SNCR 2025-05-09 20:00:530.00 0.00 3.53%
2025-05-12
SNCR 2025-05-12 05:02:3311.94 7.06 3.53%
SNCR 2025-05-12 07:02:118.95 8.11 3.53%
SNCR 2025-05-12 10:03:028.41 8.26 2.55%
SNCR 2025-05-12 11:02:188.20 8.03 0.00%
SNCR 2025-05-12 12:03:008.16 8.05 -0.49%
SNCR 2025-05-12 13:02:118.22 8.11 0.00%
SNCR 2025-05-12 14:03:088.15 8.10 -0.12%
SNCR 2025-05-12 15:02:178.14 8.09 -0.97%
SNCR 2025-05-12 16:03:0910.03 7.90 -2.07%
SNCR 2025-05-12 17:02:068.90 7.90 -2.08%
SNCR 2025-05-12 20:03:000.00 0.00 -2.08%
2025-05-13
SNCR 2025-05-13 04:03:117.99 0.00 -2.08%
SNCR 2025-05-13 05:02:129.22 7.06 -2.08%
SNCR 2025-05-13 10:03:147.73 7.55 -5.39%
SNCR 2025-05-13 11:02:137.78 7.63 -3.55%
SNCR 2025-05-13 12:03:107.82 7.76 -2.33%
SNCR 2025-05-13 13:02:107.94 7.90 -0.86%
SNCR 2025-05-13 14:03:037.74 7.68 -3.43%
SNCR 2025-05-13 15:02:137.43 7.38 -7.22%
SNCR 2025-05-13 16:03:028.00 5.28 -6.61%
SNCR 2025-05-13 17:02:059.00 7.20 -6.76%
SNCR 2025-05-13 20:02:580.00 0.00 -6.76%
2025-05-14
SNCR 2025-05-14 05:02:128.75 6.54 -6.76%
SNCR 2025-05-14 09:02:098.78 6.59 -6.76%
SNCR 2025-05-14 10:03:057.38 7.25 -1.50%
SNCR 2025-05-14 11:02:117.48 7.30 -0.13%
SNCR 2025-05-14 12:03:027.59 7.51 1.13%
SNCR 2025-05-14 13:02:117.67 7.56 2.63%
SNCR 2025-05-14 14:03:007.69 7.60 3.00%
SNCR 2025-05-14 15:02:087.70 7.66 2.88%
SNCR 2025-05-14 16:02:548.40 7.20 2.13%
SNCR 2025-05-14 17:02:028.40 7.20 2.28%
SNCR 2025-05-14 18:02:579.12 7.20 2.28%
SNCR 2025-05-14 20:02:570.00 0.00 2.28%
2025-05-15
SNCR 2025-05-15 05:02:169.22 6.59 2.28%
SNCR 2025-05-15 10:03:017.76 7.49 2.28%
SNCR 2025-05-15 11:02:097.48 7.40 2.28%
SNCR 2025-05-15 12:02:567.47 7.31 2.28%
SNCR 2025-05-15 13:02:067.47 7.34 2.28%
SNCR 2025-05-15 14:03:057.41 7.34 2.28%
SNCR 2025-05-15 15:02:127.27 7.23 2.28%
SNCR 2025-05-15 16:03:048.94 7.17 2.28%
SNCR 2025-05-15 17:02:048.77 7.17 2.24%
SNCR 2025-05-15 18:03:028.94 7.17 2.24%
SNCR 2025-05-15 19:02:158.94 7.17 0.00%
SNCR 2025-05-15 20:02:500.00 0.00 0.00%
SNCR 2025-05-15 22:08:090.00 0.00 2.24%
2025-05-16
SNCR 2025-05-16 05:02:168.49 5.45 2.24%
SNCR 2025-05-16 06:02:598.49 4.94 2.24%
SNCR 2025-05-16 07:02:098.49 6.50 2.24%
SNCR 2025-05-16 10:03:087.28 7.07 -0.39%
SNCR 2025-05-16 11:02:057.28 7.13 1.05%
SNCR 2025-05-16 12:02:557.14 7.01 -1.45%
SNCR 2025-05-16 13:02:147.15 7.09 -1.18%
SNCR 2025-05-16 14:02:577.06 6.96 -2.63%
SNCR 2025-05-16 15:02:067.21 7.01 -1.05%
SNCR 2025-05-16 16:02:599.25 6.70 -3.16%
SNCR 2025-05-16 17:02:109.25 6.70 -3.33%
SNCR 2025-05-16 18:02:549.25 6.86 -3.33%
SNCR 2025-05-16 19:02:099.25 6.70 -3.33%
SNCR 2025-05-16 20:02:530.00 0.00 -3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.