investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNCR: Synchronoss Technologies, Inc. - Common Stock

+ SaaS, Social, Advertising, Marketing



Clear duplicates of prices



2026-01-26
SNCR 2026-01-26 05:02:239.25 8.33 0.00%
SNCR 2026-01-26 08:03:139.00 8.33 0.00%
SNCR 2026-01-26 10:03:128.81 8.33 0.00%
SNCR 2026-01-26 11:02:178.83 8.82 0.23%
SNCR 2026-01-26 12:03:128.80 8.78 0.00%
SNCR 2026-01-26 13:02:158.83 8.82 0.34%
SNCR 2026-01-26 14:03:238.84 8.83 0.34%
SNCR 2026-01-26 16:03:208.83 8.82 0.34%
SNCR 2026-01-26 17:02:178.90 8.82 0.45%
SNCR 2026-01-26 18:03:118.90 8.60 0.45%
SNCR 2026-01-26 19:02:329.00 8.60 0.45%
SNCR 2026-01-26 21:05:100.00 0.00 0.45%
2026-01-27
SNCR 2026-01-27 05:02:209.25 7.50 0.45%
SNCR 2026-01-27 06:03:269.25 7.76 0.45%
SNCR 2026-01-27 08:03:169.25 8.61 0.45%
SNCR 2026-01-27 11:02:238.79 8.77 -0.68%
SNCR 2026-01-27 12:03:158.79 8.77 -0.45%
SNCR 2026-01-27 13:02:148.80 8.78 -0.34%
SNCR 2026-01-27 14:03:138.82 8.81 -0.11%
SNCR 2026-01-27 17:02:208.90 8.77 -0.11%
SNCR 2026-01-27 18:03:129.25 8.77 -0.11%
SNCR 2026-01-27 21:03:410.00 0.00 -0.11%
SNCR 2026-01-27 22:05:599.25 8.77 -0.11%
SNCR 2026-01-27 23:02:220.00 0.00 -0.11%
2026-01-28
SNCR 2026-01-28 05:02:289.25 7.50 -0.11%
SNCR 2026-01-28 06:03:169.25 7.76 -0.11%
SNCR 2026-01-28 10:03:088.90 7.76 -0.11%
SNCR 2026-01-28 11:02:178.80 8.78 -0.23%
SNCR 2026-01-28 12:03:118.80 8.78 -0.11%
SNCR 2026-01-28 13:02:158.78 8.76 -0.45%
SNCR 2026-01-28 14:03:068.80 8.78 -0.23%
SNCR 2026-01-28 15:02:188.79 8.77 -0.23%
SNCR 2026-01-28 16:03:328.80 8.78 -0.11%
SNCR 2026-01-28 17:02:348.75 8.73 -0.90%
SNCR 2026-01-28 18:03:228.98 8.60 -0.91%
SNCR 2026-01-28 21:04:570.00 0.00 -0.91%
2026-01-29
SNCR 2026-01-29 05:02:219.25 7.50 -0.91%
SNCR 2026-01-29 06:03:209.25 7.92 -0.91%
SNCR 2026-01-29 07:02:219.25 7.76 -0.91%
SNCR 2026-01-29 09:02:318.80 8.71 -0.91%
SNCR 2026-01-29 11:02:188.74 8.73 0.00%
SNCR 2026-01-29 12:03:158.72 8.71 0.00%
SNCR 2026-01-29 13:02:248.78 8.76 0.45%
SNCR 2026-01-29 14:03:158.77 8.76 0.34%
SNCR 2026-01-29 15:02:498.75 8.74 0.11%
SNCR 2026-01-29 16:03:138.79 8.77 0.79%
SNCR 2026-01-29 17:02:258.79 8.73 0.57%
SNCR 2026-01-29 18:03:248.79 8.65 0.57%
SNCR 2026-01-29 21:04:190.00 0.00 0.57%
2026-01-30
SNCR 2026-01-30 05:02:189.25 7.50 0.57%
SNCR 2026-01-30 06:03:229.25 7.76 0.57%
SNCR 2026-01-30 08:03:219.25 8.66 0.57%
SNCR 2026-01-30 11:02:178.92 8.91 1.72%
SNCR 2026-01-30 12:03:118.84 8.83 0.80%
SNCR 2026-01-30 13:02:218.85 8.84 0.92%
SNCR 2026-01-30 14:03:108.85 8.84 0.80%
SNCR 2026-01-30 15:02:228.84 8.83 0.80%
SNCR 2026-01-30 16:03:088.83 8.82 0.69%
SNCR 2026-01-30 17:02:238.90 8.80 0.34%
SNCR 2026-01-30 18:03:148.90 8.66 0.34%
SNCR 2026-01-30 19:02:189.25 8.66 0.34%
SNCR 2026-01-30 21:05:410.00 0.00 0.34%
2026-02-02
SNCR 2026-02-02 05:02:159.25 7.50 0.34%
SNCR 2026-02-02 06:03:099.25 7.78 0.34%
SNCR 2026-02-02 08:03:169.25 8.66 0.34%
SNCR 2026-02-02 11:02:178.86 8.85 0.68%
SNCR 2026-02-02 12:03:128.87 8.85 0.91%
SNCR 2026-02-02 13:02:228.83 8.82 0.23%
SNCR 2026-02-02 14:03:098.84 8.83 0.34%
SNCR 2026-02-02 15:02:368.87 8.85 0.68%
SNCR 2026-02-02 16:03:298.90 8.89 1.14%
SNCR 2026-02-02 17:02:178.91 8.85 1.14%
SNCR 2026-02-02 18:03:219.25 8.66 1.14%
SNCR 2026-02-02 20:03:109.19 8.66 1.14%
SNCR 2026-02-02 21:06:200.00 0.00 1.14%
2026-02-03
SNCR 2026-02-03 05:02:169.25 7.50 1.14%
SNCR 2026-02-03 06:03:129.25 7.78 1.14%
SNCR 2026-02-03 11:02:148.91 8.90 0.11%
SNCR 2026-02-03 12:03:118.95 8.93 0.45%
SNCR 2026-02-03 13:02:288.86 8.85 -0.45%
SNCR 2026-02-03 14:03:208.89 8.88 0.00%
SNCR 2026-02-03 15:02:218.87 8.85 -0.45%
SNCR 2026-02-03 16:03:178.85 8.84 -0.57%
SNCR 2026-02-03 17:02:208.94 8.85 -0.57%
SNCR 2026-02-03 18:03:168.94 8.67 -0.56%
SNCR 2026-02-03 19:02:208.98 8.82 -0.56%
SNCR 2026-02-03 21:06:520.00 0.00 -0.56%
2026-02-04
SNCR 2026-02-04 05:02:239.25 8.71 -0.56%
SNCR 2026-02-04 11:02:168.83 8.82 -0.22%
SNCR 2026-02-04 12:03:278.81 8.80 -0.34%
SNCR 2026-02-04 13:02:228.89 8.88 0.56%
SNCR 2026-02-04 14:03:328.86 8.85 0.11%
SNCR 2026-02-04 15:02:238.85 8.84 0.00%
SNCR 2026-02-04 16:03:158.86 8.85 0.11%
SNCR 2026-02-04 17:02:128.89 8.71 0.00%
SNCR 2026-02-04 18:03:128.98 8.71 0.00%
SNCR 2026-02-04 21:07:030.00 0.00 0.00%
2026-02-05
SNCR 2026-02-05 05:02:319.25 7.50 0.00%
SNCR 2026-02-05 06:03:179.25 7.76 0.00%
SNCR 2026-02-05 10:03:139.25 7.78 0.00%
2026-02-06
SNCR 2026-02-06 10:05:139.00 8.68 0.00%
SNCR 2026-02-06 11:02:188.90 8.89 0.79%
SNCR 2026-02-06 12:03:168.89 8.86 0.68%
SNCR 2026-02-06 13:02:248.87 8.85 0.45%
SNCR 2026-02-06 14:03:188.89 8.86 0.68%
SNCR 2026-02-06 15:02:248.86 8.85 0.23%
SNCR 2026-02-06 17:02:228.86 8.85 0.11%
SNCR 2026-02-06 18:03:129.25 8.68 0.11%
SNCR 2026-02-06 21:02:500.00 0.00 0.11%
2026-02-09
SNCR 2026-02-09 05:02:259.25 7.50 0.11%
SNCR 2026-02-09 06:03:199.25 7.78 0.11%
SNCR 2026-02-09 08:03:148.99 8.68 0.11%
SNCR 2026-02-09 09:59:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1131554/000162828026006218/0001628280-26-006218-index.htm
8-K - SYNCHRONOSS TECHNOLOGIES INC (0001131554) (Filer)
SNCR 2026-02-09 10:03:168.99 8.97 0.11%
SNCR 2026-02-09 11:02:209.01 9.00 1.92%
SNCR 2026-02-09 17:02:159.01 8.98 1.92%
SNCR 2026-02-09 18:03:059.01 8.99 1.92%
2026-02-10
SNCR 2026-02-10 05:02:289.25 7.50 1.92%
SNCR 2026-02-10 06:03:159.25 7.78 1.92%
SNCR 2026-02-10 07:02:179.25 7.78 -3.16%
SNCR 2026-02-10 08:03:179.25 8.90 -3.16%
SNCR 2026-02-10 09:02:299.01 8.90 -3.16%
SNCR 2026-02-10 10:03:219.01 8.99 -3.16%
SNCR 2026-02-10 11:02:209.00 8.99 0.00%
SNCR 2026-02-10 13:02:359.00 8.99 -0.11%
SNCR 2026-02-10 15:02:409.00 8.99 0.00%
SNCR 2026-02-10 17:02:239.01 8.99 0.00%
SNCR 2026-02-10 21:07:540.00 0.00 0.00%
2026-02-11
SNCR 2026-02-11 05:02:209.25 7.50 0.00%
SNCR 2026-02-11 06:03:139.25 7.78 0.00%
SNCR 2026-02-11 08:03:109.25 8.22 0.00%
SNCR 2026-02-11 09:02:149.01 8.99 0.00%
SNCR 2026-02-11 10:03:099.01 8.99 0.11%
SNCR 2026-02-11 11:02:359.00 8.99 0.00%
SNCR 2026-02-11 17:02:179.01 9.00 0.11%
SNCR 2026-02-11 18:03:279.01 8.90 0.11%
SNCR 2026-02-11 21:03:560.00 0.00 0.11%
2026-02-12
SNCR 2026-02-12 05:02:259.25 7.50 0.11%
SNCR 2026-02-12 06:03:259.25 7.78 0.11%
SNCR 2026-02-12 07:02:279.25 8.22 0.11%
SNCR 2026-02-12 08:03:129.25 8.93 0.11%
SNCR 2026-02-12 09:02:319.25 9.00 0.11%
SNCR 2026-02-12 10:03:129.01 9.00 0.11%
SNCR 2026-02-12 11:02:459.01 9.00 0.00%
2026-02-13
SNCR 2026-02-13 17:01:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1131554/000162828026008072/0001628280-26-008072-index.htm
8-K - SYNCHRONOSS TECHNOLOGIES INC (0001131554) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.