investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNCR: Synchronoss Technologies, Inc. - Common Stock

+ SaaS, Social, Advertising, Marketing



Clear duplicates of prices



2025-10-13
SNCR 2025-10-13 00:07:540.00 0.00 -5.90%
SNCR 2025-10-13 07:02:335.86 4.58 -5.90%
SNCR 2025-10-13 08:03:345.45 4.58 -5.90%
SNCR 2025-10-13 09:02:375.45 4.62 -5.90%
SNCR 2025-10-13 10:03:365.42 5.35 1.79%
SNCR 2025-10-13 11:02:365.38 5.31 1.25%
SNCR 2025-10-13 12:03:315.40 5.31 1.43%
SNCR 2025-10-13 13:02:355.40 5.35 1.07%
SNCR 2025-10-13 14:03:315.32 5.27 -0.18%
SNCR 2025-10-13 15:02:375.40 5.30 0.89%
SNCR 2025-10-13 16:03:315.60 5.03 1.07%
SNCR 2025-10-13 20:03:250.00 0.00 1.07%
2025-10-14
SNCR 2025-10-14 05:02:376.51 4.48 1.07%
SNCR 2025-10-14 07:02:296.41 4.58 1.07%
SNCR 2025-10-14 09:02:277.56 3.60 1.07%
SNCR 2025-10-14 10:03:235.30 5.21 -1.97%
SNCR 2025-10-14 11:02:315.32 5.30 -0.72%
SNCR 2025-10-14 12:03:245.30 5.20 -1.97%
SNCR 2025-10-14 13:02:285.30 5.26 -1.79%
SNCR 2025-10-14 14:03:245.29 5.25 -1.25%
SNCR 2025-10-14 15:02:335.32 5.29 -1.07%
SNCR 2025-10-14 16:03:230.00 0.00 -1.79%
SNCR 2025-10-14 17:02:316.41 4.80 -1.87%
SNCR 2025-10-14 20:03:200.00 0.00 -1.87%
2025-10-15
SNCR 2025-10-15 05:02:286.51 4.48 -1.87%
SNCR 2025-10-15 07:02:306.41 4.58 -1.87%
SNCR 2025-10-15 10:03:215.39 5.33 1.31%
SNCR 2025-10-15 11:02:295.45 5.33 2.80%
SNCR 2025-10-15 12:03:245.45 5.34 2.24%
SNCR 2025-10-15 13:02:325.38 5.25 1.49%
SNCR 2025-10-15 14:03:265.35 5.28 0.93%
SNCR 2025-10-15 15:02:345.35 5.31 1.68%
SNCR 2025-10-15 16:03:256.30 5.29 0.93%
SNCR 2025-10-15 17:02:336.41 4.58 0.95%
SNCR 2025-10-15 18:03:226.41 4.90 0.95%
SNCR 2025-10-15 20:03:240.00 0.00 0.95%
2025-10-16
SNCR 2025-10-16 05:02:366.51 4.48 0.95%
SNCR 2025-10-16 07:02:286.41 4.58 0.95%
SNCR 2025-10-16 09:02:276.41 5.30 0.95%
SNCR 2025-10-16 10:03:225.45 5.41 3.04%
SNCR 2025-10-16 11:02:235.55 5.41 2.47%
SNCR 2025-10-16 12:03:215.71 5.60 6.46%
SNCR 2025-10-16 13:02:345.59 5.55 4.75%
SNCR 2025-10-16 14:03:295.50 5.46 3.04%
SNCR 2025-10-16 15:02:385.42 5.32 2.09%
SNCR 2025-10-16 16:03:300.00 0.00 1.14%
SNCR 2025-10-16 17:02:336.51 4.58 1.13%
SNCR 2025-10-16 19:02:366.51 5.31 1.13%
SNCR 2025-10-16 20:03:250.00 0.00 1.70%
2025-10-17
SNCR 2025-10-17 05:02:406.51 4.86 1.70%
SNCR 2025-10-17 08:03:256.51 5.41 2.08%
SNCR 2025-10-17 09:02:296.29 5.41 2.08%
SNCR 2025-10-17 10:03:215.58 5.23 2.08%
SNCR 2025-10-17 11:02:295.39 5.22 -2.08%
SNCR 2025-10-17 12:03:205.34 5.21 -2.45%
SNCR 2025-10-17 13:02:315.31 5.21 -2.45%
SNCR 2025-10-17 14:03:235.25 5.20 -2.45%
SNCR 2025-10-17 15:02:355.19 5.16 -3.02%
SNCR 2025-10-17 16:03:205.24 0.00 -3.96%
SNCR 2025-10-17 17:02:345.24 5.00 -3.93%
SNCR 2025-10-17 19:02:345.24 5.00 -1.87%
SNCR 2025-10-17 20:03:230.00 0.00 -1.87%
2025-10-20
SNCR 2025-10-20 06:03:226.29 4.48 -1.87%
SNCR 2025-10-20 07:02:275.80 4.90 -1.87%
SNCR 2025-10-20 08:03:205.36 4.82 -1.87%
SNCR 2025-10-20 10:03:205.28 5.25 2.43%
SNCR 2025-10-20 11:02:285.25 5.21 1.68%
SNCR 2025-10-20 12:03:265.14 5.09 -0.37%
SNCR 2025-10-20 13:02:335.14 5.08 -0.37%
SNCR 2025-10-20 14:03:285.08 5.07 -0.75%
SNCR 2025-10-20 15:02:325.12 5.08 0.00%
SNCR 2025-10-20 16:03:325.26 0.00 0.00%
SNCR 2025-10-20 17:02:355.26 4.58 0.00%
SNCR 2025-10-20 18:03:285.26 5.00 0.00%
SNCR 2025-10-20 20:03:260.00 0.00 0.00%
2025-10-21
SNCR 2025-10-21 05:02:375.77 4.48 0.00%
SNCR 2025-10-21 07:02:315.77 4.58 0.00%
SNCR 2025-10-21 10:03:205.15 5.05 -0.78%
SNCR 2025-10-21 11:02:255.15 5.14 0.58%
SNCR 2025-10-21 12:03:175.13 5.11 -0.19%
SNCR 2025-10-21 13:02:295.13 5.09 0.00%
SNCR 2025-10-21 14:03:235.17 5.11 0.00%
SNCR 2025-10-21 15:02:355.13 5.09 -0.78%
SNCR 2025-10-21 16:03:316.24 4.98 1.75%
SNCR 2025-10-21 20:03:260.00 0.00 1.75%
2025-10-22
SNCR 2025-10-22 05:02:396.29 4.48 1.75%
SNCR 2025-10-22 07:02:306.29 4.58 1.75%
SNCR 2025-10-22 10:03:205.20 5.12 0.00%
SNCR 2025-10-22 11:05:005.18 5.15 -1.56%
SNCR 2025-10-22 12:03:355.16 5.11 -1.36%
SNCR 2025-10-22 13:02:555.12 5.05 -1.75%
SNCR 2025-10-22 14:03:395.05 5.00 -3.90%
SNCR 2025-10-22 15:02:435.03 5.00 -3.90%
SNCR 2025-10-22 16:03:4230.00 4.88 -4.09%
SNCR 2025-10-22 17:02:396.29 4.88 -4.03%
SNCR 2025-10-22 20:03:320.00 0.00 -4.03%
2025-10-23
SNCR 2025-10-23 05:02:526.29 4.48 -4.03%
SNCR 2025-10-23 06:03:406.24 4.90 -4.03%
SNCR 2025-10-23 09:02:355.40 4.90 1.34%
SNCR 2025-10-23 10:03:354.95 4.86 -0.58%
SNCR 2025-10-23 11:02:304.99 4.92 -0.38%
SNCR 2025-10-23 12:03:285.00 4.99 0.38%
SNCR 2025-10-23 13:02:405.08 4.99 0.19%
SNCR 2025-10-23 14:03:285.17 5.11 3.07%
SNCR 2025-10-23 15:02:375.16 5.08 2.88%
SNCR 2025-10-23 16:03:340.00 2.00 2.69%
SNCR 2025-10-23 17:02:436.29 4.50 2.81%
SNCR 2025-10-23 20:03:330.00 0.00 2.81%
2025-10-24
SNCR 2025-10-24 05:02:426.26 2.06 2.81%
SNCR 2025-10-24 06:03:396.29 2.06 2.81%
SNCR 2025-10-24 07:02:426.29 5.05 2.81%
SNCR 2025-10-24 09:02:386.29 5.05 1.81%
SNCR 2025-10-24 10:03:325.14 5.07 -0.80%
SNCR 2025-10-24 11:02:325.20 5.13 0.80%
SNCR 2025-10-24 12:03:275.22 5.16 1.61%
SNCR 2025-10-24 13:02:425.35 5.20 4.22%
SNCR 2025-10-24 14:03:365.34 5.29 3.41%
SNCR 2025-10-24 15:02:425.40 5.37 5.02%
SNCR 2025-10-24 16:03:360.00 5.40 6.22%
SNCR 2025-10-24 17:02:425.97 5.40 6.05%
SNCR 2025-10-24 19:02:405.91 5.40 6.05%
SNCR 2025-10-24 20:03:320.00 0.00 6.05%
2025-10-27
SNCR 2025-10-27 05:02:546.29 3.62 6.05%
SNCR 2025-10-27 06:03:566.29 4.84 6.05%
SNCR 2025-10-27 09:03:086.29 5.03 6.05%
SNCR 2025-10-27 10:03:575.44 5.31 -1.17%
SNCR 2025-10-27 11:02:595.38 5.20 -1.37%
SNCR 2025-10-27 12:03:545.29 5.21 -3.32%
SNCR 2025-10-27 13:03:025.24 5.13 -4.49%
SNCR 2025-10-27 14:04:035.23 5.14 -3.91%
SNCR 2025-10-27 15:03:085.24 5.15 -4.30%
SNCR 2025-10-27 16:03:375.45 5.00 -7.42%
SNCR 2025-10-27 17:02:465.45 5.00 -7.00%
SNCR 2025-10-27 20:03:340.00 0.00 -7.00%
2025-10-28
SNCR 2025-10-28 05:02:405.91 2.04 -7.00%
SNCR 2025-10-28 07:02:365.91 4.58 -7.00%
SNCR 2025-10-28 09:02:515.37 4.58 -7.00%
SNCR 2025-10-28 10:03:344.99 4.95 -0.74%
SNCR 2025-10-28 11:02:304.88 4.84 -2.76%
SNCR 2025-10-28 12:03:395.09 5.03 -0.18%
SNCR 2025-10-28 13:02:525.10 5.03 0.74%
SNCR 2025-10-28 14:03:335.11 5.04 0.55%
SNCR 2025-10-28 15:02:355.09 4.96 -0.74%
SNCR 2025-10-28 16:03:346.50 4.84 0.00%
SNCR 2025-10-28 17:02:415.53 4.84 0.00%
SNCR 2025-10-28 20:03:190.00 0.00 0.00%
2025-10-29
SNCR 2025-10-29 05:02:326.29 3.68 0.00%
SNCR 2025-10-29 07:02:285.03 4.42 0.00%
SNCR 2025-10-29 09:02:325.03 4.80 0.00%
SNCR 2025-10-29 10:03:265.01 4.95 -0.79%
SNCR 2025-10-29 11:02:315.01 4.96 -0.60%
SNCR 2025-10-29 12:03:335.01 4.92 -1.59%
SNCR 2025-10-29 13:02:305.12 5.01 0.00%
SNCR 2025-10-29 14:03:255.29 5.25 5.16%
SNCR 2025-10-29 15:02:345.22 5.14 4.17%
SNCR 2025-10-29 16:03:340.00 4.90 0.79%
SNCR 2025-10-29 17:02:335.80 4.90 0.80%
SNCR 2025-10-29 20:03:210.00 0.00 0.80%
2025-10-30
SNCR 2025-10-30 05:02:305.86 4.49 0.80%
SNCR 2025-10-30 09:02:316.25 4.54 0.80%
SNCR 2025-10-30 10:03:265.09 5.04 0.00%
SNCR 2025-10-30 11:02:335.01 4.95 -0.99%
SNCR 2025-10-30 12:03:284.96 4.92 -1.99%
SNCR 2025-10-30 13:02:374.97 4.95 -1.59%
SNCR 2025-10-30 14:03:285.01 4.98 -0.80%
SNCR 2025-10-30 15:02:365.01 4.94 -0.99%
SNCR 2025-10-30 16:03:320.00 4.96 -0.99%
SNCR 2025-10-30 17:02:296.29 4.96 -0.99%
SNCR 2025-10-30 20:03:310.00 0.00 -0.99%
2025-10-31
SNCR 2025-10-31 05:02:396.29 4.49 -0.99%
SNCR 2025-10-31 07:02:366.29 4.51 -0.99%
SNCR 2025-10-31 08:03:276.29 4.54 -0.99%
SNCR 2025-10-31 10:03:315.04 4.99 0.79%
SNCR 2025-10-31 11:02:335.13 5.08 2.17%
SNCR 2025-10-31 12:03:305.32 5.17 3.95%
SNCR 2025-10-31 13:02:355.30 5.17 4.94%
SNCR 2025-10-31 14:03:455.23 5.17 4.15%
SNCR 2025-10-31 15:02:335.15 5.07 1.38%
SNCR 2025-10-31 16:05:120.00 0.00 4.94%
SNCR 2025-10-31 17:02:296.29 4.54 5.00%
SNCR 2025-10-31 20:03:240.00 0.00 5.00%
2025-11-03
SNCR 2025-11-03 06:03:316.29 4.65 5.00%
SNCR 2025-11-03 09:02:366.29 4.54 5.00%
SNCR 2025-11-03 10:03:326.29 5.09 5.00%
SNCR 2025-11-03 11:02:395.15 5.09 -1.80%
SNCR 2025-11-03 12:03:335.23 5.09 -1.40%
SNCR 2025-11-03 13:02:415.35 5.27 0.60%
SNCR 2025-11-03 14:03:475.33 5.21 1.20%
SNCR 2025-11-03 15:02:375.36 5.28 2.40%
SNCR 2025-11-03 16:03:345.51 5.48 5.00%
SNCR 2025-11-03 17:04:115.57 5.21 6.60%
SNCR 2025-11-03 18:03:366.29 5.21 6.29%
SNCR 2025-11-03 21:08:420.00 0.00 6.29%
SNCR 2025-11-03 22:09:016.29 5.21 6.29%
2025-11-04
SNCR 2025-11-04 06:03:276.29 4.49 6.29%
SNCR 2025-11-04 08:03:296.21 4.62 6.29%
SNCR 2025-11-04 09:02:305.50 4.62 6.29%
SNCR 2025-11-04 10:03:296.29 4.62 6.29%
SNCR 2025-11-04 11:02:305.64 5.52 0.00%
SNCR 2025-11-04 12:03:275.74 5.50 0.95%
SNCR 2025-11-04 13:02:325.68 5.59 1.90%
SNCR 2025-11-04 14:03:325.53 5.45 -1.52%
SNCR 2025-11-04 15:07:135.64 5.54 0.38%
SNCR 2025-11-04 16:04:345.73 5.67 2.48%
SNCR 2025-11-04 17:02:427.85 4.50 1.90%
SNCR 2025-11-04 17:38:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1131554/000162828025048904/0001628280-25-048904-index.htm
8-K - SYNCHRONOSS TECHNOLOGIES INC (0001131554) (Filer)
SNCR 2025-11-04 18:03:326.29 4.62 1.80%
SNCR 2025-11-04 18:30:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1131554/000162828025049026/0001628280-25-049026-index.htm
10-Q - SYNCHRONOSS TECHNOLOGIES INC (0001131554) (Filer)
SNCR 2025-11-04 19:46:25
Synchronoss Technologies, Inc. (SNCR) Q3 2025 Earnings Call Transcript
SNCR 2025-11-04 20:04:456.13 4.62 1.80%
SNCR 2025-11-04 21:08:206.29 4.62 1.80%
2025-11-05
SNCR 2025-11-05 05:02:435.80 0.00 1.80%
SNCR 2025-11-05 06:03:365.80 5.00 1.80%
SNCR 2025-11-05 07:02:405.80 5.68 1.80%
SNCR 2025-11-05 08:03:535.80 5.00 0.18%
SNCR 2025-11-05 11:02:385.50 5.32 -5.39%
SNCR 2025-11-05 12:03:265.41 5.36 -5.03%
SNCR 2025-11-05 14:03:295.24 5.15 -8.08%
SNCR 2025-11-05 15:02:425.32 5.27 -6.10%
SNCR 2025-11-05 16:03:425.38 5.33 -5.57%
SNCR 2025-11-05 17:02:340.00 5.11 -2.87%
SNCR 2025-11-05 18:08:166.15 5.09 -2.82%
SNCR 2025-11-05 21:09:280.00 0.00 -2.82%
2025-11-06
SNCR 2025-11-06 06:03:296.29 4.49 -2.82%
SNCR 2025-11-06 08:03:296.29 4.62 -2.82%
SNCR 2025-11-06 10:03:316.18 5.04 -2.82%
SNCR 2025-11-06 11:02:355.43 5.34 -2.12%
SNCR 2025-11-06 12:03:275.17 5.11 -6.70%
SNCR 2025-11-06 13:02:385.11 5.09 -7.05%
SNCR 2025-11-06 14:03:384.95 4.91 -9.70%
SNCR 2025-11-06 15:02:535.02 4.96 -8.99%
SNCR 2025-11-06 16:03:305.04 5.00 -8.82%
SNCR 2025-11-06 17:02:370.00 4.90 -8.82%
SNCR 2025-11-06 18:03:276.29 4.90 -9.07%
2025-11-07
SNCR 2025-11-07 06:03:386.29 3.62 -9.07%
SNCR 2025-11-07 08:03:316.29 4.49 -9.07%
SNCR 2025-11-07 10:03:416.29 4.91 -9.07%
SNCR 2025-11-07 11:02:374.99 4.95 -0.73%
SNCR 2025-11-07 12:03:284.99 4.95 0.00%
SNCR 2025-11-07 13:02:374.97 4.95 -0.54%
SNCR 2025-11-07 14:03:524.99 4.96 0.00%
SNCR 2025-11-07 15:02:475.03 5.01 0.54%
SNCR 2025-11-07 16:03:365.30 5.24 4.54%
SNCR 2025-11-07 17:02:460.00 4.94 3.09%
SNCR 2025-11-07 18:03:326.29 4.94 0.20%
SNCR 2025-11-07 20:03:306.29 5.01 0.20%
SNCR 2025-11-07 21:07:160.00 0.00 0.20%
2025-11-10
SNCR 2025-11-10 06:03:496.29 3.96 0.20%
SNCR 2025-11-10 07:02:546.29 3.62 0.20%
SNCR 2025-11-10 08:03:386.29 4.49 0.20%
SNCR 2025-11-10 10:03:336.29 4.50 0.20%
SNCR 2025-11-10 11:02:465.49 5.42 6.60%
SNCR 2025-11-10 12:03:355.43 5.36 4.20%
SNCR 2025-11-10 13:02:425.53 5.40 7.40%
SNCR 2025-11-10 14:03:375.52 5.44 7.20%
SNCR 2025-11-10 15:02:445.59 5.54 8.40%
SNCR 2025-11-10 16:03:565.66 5.50 9.00%
SNCR 2025-11-10 17:02:530.00 5.09 7.40%
SNCR 2025-11-10 18:03:366.29 5.09 7.16%
SNCR 2025-11-10 21:06:160.00 0.00 7.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.