Favourites   Have ideas?  Sign in / Register

$SNCR: Synchronoss Technologies, Inc. - Common Stock

+ SaaS, Social, Advertising, Marketing


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

SNCR 2022-10-27 12:01:231.08 1.07 1.90%
SNCR 2022-10-27 15:00:451.07 1.06 1.90%
SNCR 2022-10-27 16:01:101.18 1.05 1.90%
SNCR 2022-10-27 17:01:131.06 1.02 0.00%
SNCR 2022-10-27 20:01:100.00 0.00 0.00%
2022-10-28

SNCR 2022-10-28 07:01:401.99 1.00 0.00%
SNCR 2022-10-28 09:01:061.23 1.01 -1.90%
SNCR 2022-10-28 10:01:291.06 1.04 -2.86%
SNCR 2022-10-28 11:01:021.06 1.05 -0.95%
SNCR 2022-10-28 13:01:071.06 1.05 -1.90%
SNCR 2022-10-28 15:01:201.06 1.05 -0.95%
SNCR 2022-10-28 16:00:521.13 1.02 0.00%
SNCR 2022-10-28 17:01:011.95 1.02 0.00%
SNCR 2022-10-28 20:01:160.00 0.00 0.00%
2022-10-31

SNCR 2022-10-31 09:01:031.09 0.91 0.00%
SNCR 2022-10-31 10:01:051.11 1.06 0.00%
SNCR 2022-10-31 11:00:441.10 1.06 0.93%
SNCR 2022-10-31 12:00:451.10 1.05 0.93%
SNCR 2022-10-31 13:01:091.09 1.06 0.00%
SNCR 2022-10-31 14:01:271.08 1.06 1.87%
SNCR 2022-10-31 16:00:381.12 1.06 -0.93%
SNCR 2022-10-31 17:01:231.14 1.00 -0.95%
SNCR 2022-10-31 20:00:350.00 0.00 -0.95%
2022-11-01

SNCR 2022-11-01 09:01:321.18 0.91 -0.95%
SNCR 2022-11-01 10:00:381.11 1.09 2.86%
SNCR 2022-11-01 11:01:251.10 1.09 2.86%
SNCR 2022-11-01 12:00:501.10 1.08 2.86%
SNCR 2022-11-01 13:01:081.14 1.13 6.67%
SNCR 2022-11-01 14:00:571.16 1.15 9.52%
SNCR 2022-11-01 15:00:391.17 1.16 9.52%
SNCR 2022-11-01 16:00:520.00 0.50 11.43%
SNCR 2022-11-01 17:01:030.00 0.50 11.32%
SNCR 2022-11-01 20:00:550.00 0.00 11.32%
2022-11-02

SNCR 2022-11-02 07:00:481.40 0.00 11.32%
SNCR 2022-11-02 09:00:411.23 1.01 11.32%
SNCR 2022-11-02 10:01:121.17 1.15 0.00%
SNCR 2022-11-02 11:00:421.17 1.15 -0.94%
SNCR 2022-11-02 12:00:441.16 1.14 -1.89%
SNCR 2022-11-02 13:00:451.14 1.12 -3.77%
SNCR 2022-11-02 15:01:071.17 1.15 -1.89%
SNCR 2022-11-02 16:00:401.42 0.50 3.77%
SNCR 2022-11-02 17:00:341.42 0.50 3.42%
SNCR 2022-11-02 20:00:420.00 0.00 3.42%
2022-11-03

SNCR 2022-11-03 07:00:580.00 0.00 -4.27%
SNCR 2022-11-03 09:01:101.23 0.89 -4.27%
SNCR 2022-11-03 10:00:551.10 1.06 -2.56%
SNCR 2022-11-03 11:00:401.12 1.10 0.00%
SNCR 2022-11-03 12:01:091.13 1.11 0.85%
SNCR 2022-11-03 13:00:551.14 1.12 1.71%
SNCR 2022-11-03 14:00:391.13 1.10 1.71%
SNCR 2022-11-03 15:01:011.12 1.11 0.85%
SNCR 2022-11-03 16:01:391.12 0.00 -4.27%
SNCR 2022-11-03 17:00:321.12 0.00 -4.55%
SNCR 2022-11-03 19:01:191.12 0.00 -4.27%
SNCR 2022-11-03 20:00:450.00 0.00 -4.27%
SNCR 2022-11-03 21:04:070.00 0.00 -4.55%
2022-11-04

SNCR 2022-11-04 07:01:262.00 0.00 -4.55%
SNCR 2022-11-04 09:00:422.00 0.50 -4.55%
SNCR 2022-11-04 10:01:071.10 1.07 -0.91%
SNCR 2022-11-04 11:00:591.10 1.08 -1.82%
SNCR 2022-11-04 12:00:531.07 1.03 -6.36%
SNCR 2022-11-04 13:01:041.06 1.03 -7.27%
SNCR 2022-11-04 14:00:531.05 1.03 -6.36%
SNCR 2022-11-04 15:01:081.07 1.06 -5.45%
SNCR 2022-11-04 16:01:101.10 1.02 -4.55%
SNCR 2022-11-04 17:01:041.10 1.02 -4.46%
SNCR 2022-11-04 18:00:431.49 0.50 -4.46%
SNCR 2022-11-04 20:00:340.00 0.00 -4.46%
2022-11-07

SNCR 2022-11-07 08:01:091.05 0.00 -4.46%
SNCR 2022-11-07 10:00:491.05 0.65 -4.46%
SNCR 2022-11-07 11:00:431.07 1.04 1.79%
SNCR 2022-11-07 12:01:131.10 1.07 2.68%
SNCR 2022-11-07 13:00:541.07 1.06 0.89%
SNCR 2022-11-07 17:00:461.49 0.00 -4.46%
SNCR 2022-11-07 18:00:341.49 0.00 -4.76%
SNCR 2022-11-07 19:01:121.49 0.00 -4.46%
SNCR 2022-11-07 21:05:221.49 0.00 -4.76%
2022-11-08

SNCR 2022-11-08 10:01:011.23 0.65 -4.76%
SNCR 2022-11-08 11:00:481.13 1.11 0.00%
SNCR 2022-11-08 12:00:411.13 1.12 5.71%
SNCR 2022-11-08 14:01:261.14 1.12 5.71%
SNCR 2022-11-08 15:00:541.14 1.13 5.71%
SNCR 2022-11-08 16:00:571.13 1.12 4.76%
SNCR 2022-11-08 17:00:371.89 1.07 5.71%
SNCR 2022-11-08 18:01:031.89 0.00 1.90%
SNCR 2022-11-08 19:01:021.89 0.00 1.87%
SNCR 2022-11-08 22:05:100.00 0.00 1.87%
2022-11-09

SNCR 2022-11-09 08:00:466.00 0.00 1.87%
SNCR 2022-11-09 10:01:011.23 1.07 1.87%
SNCR 2022-11-09 11:00:531.13 1.10 3.74%
SNCR 2022-11-09 12:00:501.12 1.11 3.74%
SNCR 2022-11-09 13:01:051.12 1.10 4.67%
SNCR 2022-11-09 14:01:071.07 1.06 -0.93%
SNCR 2022-11-09 15:00:541.06 1.05 0.00%
SNCR 2022-11-09 16:00:591.05 1.03 -1.87%
SNCR 2022-11-09 17:00:391.07 1.00 -4.67%
SNCR 2022-11-09 19:01:211.35 0.00 -4.67%
SNCR 2022-11-09 21:09:430.00 0.00 -4.67%
SNCR 2022-11-09 22:00:371.35 0.00 -4.50%
2022-11-10

SNCR 2022-11-10 00:01:131.35 0.00 -4.67%
SNCR 2022-11-10 10:00:431.23 1.03 -4.67%
SNCR 2022-11-10 11:00:441.10 1.03 -4.67%
SNCR 2022-11-10 12:01:311.05 1.02 -5.61%
SNCR 2022-11-10 13:01:101.01 1.00 -9.35%
SNCR 2022-11-10 14:00:431.01 1.00 -10.28%
SNCR 2022-11-10 15:01:190.95 0.94 -14.95%
SNCR 2022-11-10 16:01:130.99 0.95 -13.08%
SNCR 2022-11-10 17:01:060.94 0.90 -14.95%
SNCR 2022-11-10 18:00:371.12 0.92 -14.95%
SNCR 2022-11-10 22:00:401.12 0.92 -15.69%
2022-11-11

SNCR 2022-11-11 08:01:240.00 0.84 -15.69%
SNCR 2022-11-11 09:00:541.02 0.91 -15.69%
SNCR 2022-11-11 10:01:020.96 0.91 -15.69%
SNCR 2022-11-11 11:01:340.94 0.93 -7.84%
SNCR 2022-11-11 12:00:530.94 0.94 -7.84%
SNCR 2022-11-11 13:00:420.96 0.95 -6.86%
SNCR 2022-11-11 15:00:430.96 0.94 -6.86%
SNCR 2022-11-11 16:00:410.95 0.94 -7.84%
SNCR 2022-11-11 17:00:540.96 0.91 -11.76%
SNCR 2022-11-11 18:00:310.00 0.91 -11.76%
2022-11-14

SNCR 2022-11-14 00:04:160.00 0.00 -11.76%
SNCR 2022-11-14 11:00:440.93 0.90 0.00%
SNCR 2022-11-14 12:00:580.95 0.94 3.92%
SNCR 2022-11-14 13:01:330.95 0.93 2.94%
SNCR 2022-11-14 14:01:000.95 0.92 1.96%
SNCR 2022-11-14 15:01:170.95 0.93 1.96%
SNCR 2022-11-14 16:01:110.97 0.94 3.92%
SNCR 2022-11-14 17:00:455.50 0.93 -6.86%
SNCR 2022-11-14 18:00:395.50 0.93 -7.69%
SNCR 2022-11-14 22:05:170.00 0.00 -7.69%
2022-11-15

SNCR 2022-11-15 08:01:231.24 0.78 -7.69%
SNCR 2022-11-15 10:01:171.23 0.86 -7.69%
SNCR 2022-11-15 11:01:071.01 1.00 5.49%
SNCR 2022-11-15 12:00:421.01 0.98 4.40%
SNCR 2022-11-15 13:01:231.01 0.98 3.30%
SNCR 2022-11-15 14:01:221.00 0.98 3.30%
SNCR 2022-11-15 15:01:130.99 0.98 4.40%
SNCR 2022-11-15 16:00:420.96 0.95 0.00%
SNCR 2022-11-15 17:00:551.00 0.94 5.49%
SNCR 2022-11-15 19:00:411.01 0.90 5.49%
2022-11-16

SNCR 2022-11-16 08:00:442.00 0.00 5.49%
SNCR 2022-11-16 10:00:562.00 0.91 5.49%
SNCR 2022-11-16 11:01:170.99 0.95 3.30%
SNCR 2022-11-16 12:00:500.99 0.95 0.00%
SNCR 2022-11-16 13:01:351.00 0.97 4.40%
SNCR 2022-11-16 14:01:170.98 0.97 3.30%
SNCR 2022-11-16 16:01:010.99 0.97 3.30%
SNCR 2022-11-16 17:01:280.99 0.96 8.79%
SNCR 2022-11-16 18:01:061.04 0.96 8.79%
SNCR 2022-11-16 19:00:381.04 0.96 8.42%
SNCR 2022-11-16 20:00:571.04 0.93 8.42%
SNCR 2022-11-16 22:05:551.04 0.93 8.33%
2022-11-17

SNCR 2022-11-17 08:01:090.00 0.00 8.33%
SNCR 2022-11-17 10:00:541.17 0.88 8.33%
SNCR 2022-11-17 11:01:281.00 0.94 3.13%
SNCR 2022-11-17 12:01:070.97 0.96 1.04%
SNCR 2022-11-17 13:01:181.00 0.96 2.08%
SNCR 2022-11-17 14:00:420.99 0.95 4.17%
SNCR 2022-11-17 15:01:190.99 0.97 2.08%
SNCR 2022-11-17 16:01:040.98 0.97 2.08%
SNCR 2022-11-17 17:01:401.00 0.94 1.04%
SNCR 2022-11-17 18:00:581.06 0.93 1.04%
2022-11-18

SNCR 2022-11-18 08:01:131.24 0.00 1.04%
SNCR 2022-11-18 09:01:221.24 0.93 1.04%
SNCR 2022-11-18 10:00:571.08 0.93 1.04%
SNCR 2022-11-18 11:01:101.00 0.95 2.08%
SNCR 2022-11-18 12:00:451.00 0.94 4.17%
SNCR 2022-11-18 13:01:130.99 0.95 0.00%
SNCR 2022-11-18 14:00:400.98 0.95 2.08%
SNCR 2022-11-18 15:00:400.97 0.97 1.04%
SNCR 2022-11-18 16:01:070.98 0.96 1.04%
SNCR 2022-11-18 17:01:131.01 0.95 1.04%
SNCR 2022-11-18 18:00:491.08 0.95 1.04%
SNCR 2022-11-18 21:01:330.00 0.00 1.04%
SNCR 2022-11-18 22:05:161.08 0.95 1.04%
2022-11-21

SNCR 2022-11-21 00:03:480.00 0.00 1.04%
SNCR 2022-11-21 09:01:010.00 0.94 1.04%
SNCR 2022-11-21 10:00:581.14 0.94 1.04%
SNCR 2022-11-21 11:00:530.96 0.94 0.00%
SNCR 2022-11-21 12:00:440.96 0.95 0.00%
SNCR 2022-11-21 13:00:430.95 0.94 -1.04%
SNCR 2022-11-21 14:00:390.95 0.93 -2.08%
SNCR 2022-11-21 16:01:040.95 0.92 -4.17%
SNCR 2022-11-21 17:01:071.00 0.92 -3.13%
SNCR 2022-11-21 18:00:400.00 0.92 -3.13%
SNCR 2022-11-21 21:09:300.00 0.00 -3.13%
2022-11-22

SNCR 2022-11-22 10:01:081.24 0.88 -3.13%
SNCR 2022-11-22 11:01:160.95 0.91 -2.08%
SNCR 2022-11-22 12:00:400.92 0.90 2.08%
SNCR 2022-11-22 13:00:510.87 0.85 -7.29%
SNCR 2022-11-22 14:01:240.87 0.87 -6.25%
SNCR 2022-11-22 15:01:240.87 0.85 -8.33%
SNCR 2022-11-22 17:01:130.90 0.83 -11.46%
SNCR 2022-11-22 18:00:450.00 0.83 -11.46%
SNCR 2022-11-22 21:09:090.00 0.83 -11.83%
2022-11-23

SNCR 2022-11-23 08:00:4618.48 0.00 -11.83%
SNCR 2022-11-23 10:00:460.93 0.81 -11.83%
SNCR 2022-11-23 11:01:170.89 0.86 -5.38%
SNCR 2022-11-23 12:00:420.89 0.87 -6.45%
SNCR 2022-11-23 13:00:420.88 0.87 -6.45%
SNCR 2022-11-23 14:01:070.88 0.86 -5.38%
SNCR 2022-11-23 15:00:550.88 0.88 -4.30%
SNCR 2022-11-23 17:01:020.90 0.87 -5.38%
SNCR 2022-11-23 18:01:140.91 0.00 -5.38%
2022-11-24

SNCR 2022-11-24 11:00:490.00 0.00 -5.38%
2022-11-25

SNCR 2022-11-25 08:00:560.91 0.00 -5.38%
SNCR 2022-11-25 09:00:520.91 0.80 -5.38%
SNCR 2022-11-25 10:01:150.91 0.82 -5.38%
SNCR 2022-11-25 11:00:460.88 0.86 -6.45%
SNCR 2022-11-25 12:00:500.88 0.86 -5.38%
SNCR 2022-11-25 13:00:520.87 0.86 -7.53%
SNCR 2022-11-25 14:01:041.24 0.46 -8.60%
SNCR 2022-11-25 15:00:440.95 0.00 -9.09%
SNCR 2022-11-25 16:00:371.24 0.00 -9.09%
SNCR 2022-11-25 18:01:000.00 0.00 -9.09%
SNCR 2022-11-25 19:00:340.00 0.00 -8.60%
SNCR 2022-11-25 23:01:010.00 0.00 -9.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.