investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNCR: Synchronoss Technologies, Inc. - Common Stock

+ SaaS, Social, Advertising, Marketing



Clear duplicates of prices



2024-02-27

SNCR 2024-02-27 10:01:4311.40 7.04 -8.92%
SNCR 2024-02-27 11:01:3910.45 9.87 4.51%
SNCR 2024-02-27 12:01:3610.12 10.00 3.76%
SNCR 2024-02-27 13:01:2010.60 10.50 8.08%
SNCR 2024-02-27 14:01:3810.52 10.17 6.67%
SNCR 2024-02-27 15:01:1910.45 10.29 6.10%
SNCR 2024-02-27 16:01:1610.44 10.36 6.95%
SNCR 2024-02-27 17:01:3610.86 9.80 6.10%
SNCR 2024-02-27 18:01:2610.86 9.80 6.70%
SNCR 2024-02-27 20:01:3210.86 9.80 11.86%
SNCR 2024-02-27 21:05:030.00 0.00 11.86%
2024-02-28

SNCR 2024-02-28 06:01:2516.45 5.26 11.86%
SNCR 2024-02-28 08:01:1911.84 8.97 11.86%
SNCR 2024-02-28 09:01:4111.84 9.16 11.86%
SNCR 2024-02-28 10:01:3310.86 9.16 11.86%
SNCR 2024-02-28 11:01:2810.53 9.99 -3.81%
SNCR 2024-02-28 12:01:2010.28 10.04 -3.20%
SNCR 2024-02-28 13:01:1910.29 10.10 -1.65%
SNCR 2024-02-28 14:01:379.99 9.81 -4.64%
SNCR 2024-02-28 15:01:229.99 9.91 -3.92%
SNCR 2024-02-28 16:01:329.90 9.76 -5.98%
SNCR 2024-02-28 17:01:1911.05 9.58 -7.11%
SNCR 2024-02-28 18:01:3311.05 9.58 -6.67%
SNCR 2024-02-28 21:08:340.00 0.00 -6.67%
2024-02-29

SNCR 2024-02-29 06:01:2915.35 5.26 -6.67%
SNCR 2024-02-29 08:01:4011.59 8.69 -6.67%
SNCR 2024-02-29 10:01:4413.55 6.84 -6.67%
SNCR 2024-02-29 11:01:259.80 9.50 1.06%
SNCR 2024-02-29 12:01:459.89 9.60 0.00%
SNCR 2024-02-29 13:01:229.73 9.50 -1.45%
SNCR 2024-02-29 14:01:419.37 9.20 -3.96%
SNCR 2024-02-29 15:01:269.48 9.34 -3.09%
SNCR 2024-02-29 16:01:359.26 9.15 -4.06%
SNCR 2024-02-29 17:01:209.68 9.00 -3.19%
SNCR 2024-02-29 18:01:379.68 9.00 -1.45%
SNCR 2024-02-29 21:10:060.00 0.00 -1.45%
2024-03-01

SNCR 2024-03-01 06:01:3714.92 9.87 -1.45%
SNCR 2024-03-01 08:01:3410.63 8.24 -1.45%
SNCR 2024-03-01 09:01:4410.27 8.24 -1.45%
SNCR 2024-03-01 11:01:299.23 9.03 -1.97%
SNCR 2024-03-01 12:01:3410.00 9.22 1.76%
SNCR 2024-03-01 13:01:219.55 9.38 1.04%
SNCR 2024-03-01 14:01:429.76 9.45 1.76%
SNCR 2024-03-01 15:01:349.55 9.39 2.38%
SNCR 2024-03-01 16:01:339.57 9.39 1.76%
SNCR 2024-03-01 17:01:199.80 9.00 2.59%
SNCR 2024-03-01 18:01:319.80 9.00 2.68%
2024-03-04

SNCR 2024-03-04 00:09:360.00 0.00 2.68%
SNCR 2024-03-04 06:01:5315.23 5.26 2.68%
SNCR 2024-03-04 07:01:2610.39 5.26 2.68%
SNCR 2024-03-04 08:01:3610.42 8.24 2.68%
SNCR 2024-03-04 10:01:3710.42 8.25 2.68%
SNCR 2024-03-04 11:01:269.49 8.84 -5.14%
SNCR 2024-03-04 12:01:409.34 9.11 -1.71%
SNCR 2024-03-04 13:01:229.38 9.09 -4.61%
SNCR 2024-03-04 14:01:469.36 9.08 -3.54%
SNCR 2024-03-04 15:01:219.36 9.12 -3.54%
SNCR 2024-03-04 16:01:419.34 9.16 -3.32%
SNCR 2024-03-04 17:01:189.57 9.10 -3.22%
SNCR 2024-03-04 18:01:399.57 9.00 -3.13%
SNCR 2024-03-04 21:08:240.00 0.00 -3.13%
2024-03-05

SNCR 2024-03-05 06:01:3414.75 5.26 -3.13%
SNCR 2024-03-05 08:01:2310.42 7.32 -2.92%
SNCR 2024-03-05 09:01:1910.42 7.32 -3.97%
SNCR 2024-03-05 11:01:219.44 9.19 -0.52%
SNCR 2024-03-05 12:01:479.35 9.12 -0.21%
SNCR 2024-03-05 13:01:289.45 9.20 -0.84%
SNCR 2024-03-05 14:01:409.35 9.20 -0.84%
SNCR 2024-03-05 15:01:129.35 9.22 -0.21%
SNCR 2024-03-05 16:01:229.39 9.25 -0.31%
SNCR 2024-03-05 17:01:129.60 8.02 -0.31%
SNCR 2024-03-05 18:01:279.60 8.02 -0.32%
SNCR 2024-03-05 20:01:379.60 8.28 -0.32%
SNCR 2024-03-05 21:06:370.00 0.00 -0.32%
2024-03-06

SNCR 2024-03-06 06:01:5114.70 5.26 -0.32%
SNCR 2024-03-06 08:01:5410.42 7.32 -0.32%
SNCR 2024-03-06 09:01:159.50 8.90 -0.32%
SNCR 2024-03-06 11:01:209.33 9.08 0.00%
SNCR 2024-03-06 12:01:339.46 9.37 1.29%
SNCR 2024-03-06 13:01:129.36 9.30 0.54%
SNCR 2024-03-06 14:02:139.40 9.30 0.65%
SNCR 2024-03-06 15:01:179.40 9.30 1.08%
SNCR 2024-03-06 16:01:419.40 9.31 0.86%
SNCR 2024-03-06 17:01:3110.75 8.98 5.93%
SNCR 2024-03-06 18:01:3410.75 8.98 5.95%
SNCR 2024-03-06 20:01:5710.75 8.98 7.57%
2024-03-07

SNCR 2024-03-07 06:01:4815.58 8.51 7.57%
SNCR 2024-03-07 08:01:3611.59 8.51 7.57%
SNCR 2024-03-07 09:01:2610.00 8.40 7.57%
SNCR 2024-03-07 10:01:3610.00 9.60 7.57%
SNCR 2024-03-07 11:01:2711.20 10.96 12.54%
SNCR 2024-03-07 12:01:5710.89 10.75 9.84%
SNCR 2024-03-07 13:01:1610.98 10.81 11.03%
SNCR 2024-03-07 14:01:4110.66 10.50 7.68%
SNCR 2024-03-07 15:01:2510.66 10.52 7.78%
SNCR 2024-03-07 16:01:4110.65 10.45 7.57%
SNCR 2024-03-07 17:01:2011.11 10.36 9.62%
SNCR 2024-03-07 18:01:4011.11 10.36 9.08%
SNCR 2024-03-07 21:07:290.00 0.00 9.08%
2024-03-08

SNCR 2024-03-08 06:01:4216.99 5.26 9.08%
SNCR 2024-03-08 08:01:2112.22 9.53 9.08%
SNCR 2024-03-08 10:01:3714.41 7.51 9.08%
SNCR 2024-03-08 11:01:2110.98 10.82 2.14%
SNCR 2024-03-08 12:01:3610.73 10.50 -2.86%
SNCR 2024-03-08 13:01:1610.77 10.51 -1.53%
SNCR 2024-03-08 14:01:4410.66 10.52 -1.33%
SNCR 2024-03-08 15:01:1710.60 10.41 -1.84%
SNCR 2024-03-08 16:01:4210.64 10.53 -1.53%
SNCR 2024-03-08 17:01:2410.99 8.63 1.53%
SNCR 2024-03-08 18:01:2711.26 8.60 1.40%
SNCR 2024-03-08 21:06:340.00 0.00 1.40%
SNCR 2024-03-08 22:06:0911.26 8.60 1.40%
2024-03-11

SNCR 2024-03-11 00:12:210.00 0.00 1.40%
SNCR 2024-03-11 05:01:1417.23 5.26 1.40%
SNCR 2024-03-11 06:01:4717.23 9.92 1.40%
SNCR 2024-03-11 07:01:3112.22 10.06 1.40%
SNCR 2024-03-11 08:01:2711.70 10.20 3.84%
SNCR 2024-03-11 09:01:2011.70 10.06 3.84%
SNCR 2024-03-11 10:01:5811.48 11.14 4.30%
SNCR 2024-03-11 11:01:2711.70 11.56 7.39%
SNCR 2024-03-11 12:01:3711.69 11.36 4.96%
SNCR 2024-03-11 13:01:5011.85 11.73 8.79%
SNCR 2024-03-11 14:01:4011.59 11.28 4.86%
SNCR 2024-03-11 15:01:2911.57 11.23 4.40%
SNCR 2024-03-11 16:01:3512.00 10.96 4.77%
SNCR 2024-03-11 17:01:1912.00 10.96 4.70%
SNCR 2024-03-11 20:01:240.00 0.00 4.70%
2024-03-12

SNCR 2024-03-12 05:01:2018.04 5.26 4.70%
SNCR 2024-03-12 07:01:2711.34 9.97 4.70%
SNCR 2024-03-12 08:01:3812.86 10.95 4.70%
SNCR 2024-03-12 10:01:4011.35 10.77 -3.23%
SNCR 2024-03-12 11:01:3010.72 10.41 -7.66%
SNCR 2024-03-12 12:01:2810.36 10.20 -9.69%
SNCR 2024-03-12 13:01:2910.53 9.99 -7.84%
SNCR 2024-03-12 14:01:3310.35 10.13 -9.59%
SNCR 2024-03-12 15:01:2410.38 10.25 -9.96%
SNCR 2024-03-12 16:01:4010.40 9.00 -9.50%
SNCR 2024-03-12 16:33:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1131554/000113155424000013/0001131554-24-000013-index.htm
8-K - SYNCHRONOSS TECHNOLOGIES INC (0001131554) (Filer)
SNCR 2024-03-12 17:01:2210.88 9.00 -8.37%
SNCR 2024-03-12 18:01:2711.50 9.40 -17.09%
SNCR 2024-03-12 20:01:380.00 0.00 -17.09%
2024-03-13

SNCR 2024-03-13 05:01:2216.40 5.26 -17.09%
SNCR 2024-03-13 07:01:1812.42 9.00 -17.09%
SNCR 2024-03-13 08:01:4512.42 10.49 -17.09%
SNCR 2024-03-13 09:01:2412.31 9.00 1.50%
SNCR 2024-03-13 10:01:458.94 8.65 -14.63%
SNCR 2024-03-13 11:01:238.97 8.85 -12.42%
SNCR 2024-03-13 12:01:319.27 9.00 -11.28%
SNCR 2024-03-13 13:01:289.27 9.08 -9.52%
SNCR 2024-03-13 14:01:319.38 9.20 -9.25%
SNCR 2024-03-13 15:01:279.40 9.22 -9.69%
SNCR 2024-03-13 16:01:289.90 8.55 -8.28%
SNCR 2024-03-13 17:01:099.90 8.55 -9.11%
SNCR 2024-03-13 19:01:2210.63 8.55 -9.11%
SNCR 2024-03-13 20:01:320.00 0.00 -9.11%
2024-03-14

SNCR 2024-03-14 05:01:2611.12 5.26 -9.11%
SNCR 2024-03-14 07:01:2811.12 7.32 -9.11%
SNCR 2024-03-14 08:01:3411.12 8.24 -9.11%
SNCR 2024-03-14 09:01:2210.74 9.15 -9.11%
SNCR 2024-03-14 10:01:379.12 8.95 -3.20%
SNCR 2024-03-14 11:01:369.34 9.02 -1.94%
SNCR 2024-03-14 12:01:479.18 9.05 -2.71%
SNCR 2024-03-14 13:01:299.35 9.16 -1.36%
SNCR 2024-03-14 14:01:399.35 9.21 -0.87%
SNCR 2024-03-14 15:01:189.30 9.11 -1.74%
SNCR 2024-03-14 16:01:399.95 8.85 -0.19%
SNCR 2024-03-14 17:01:269.95 8.85 -0.21%
SNCR 2024-03-14 20:01:370.00 0.00 -0.21%
2024-03-15

SNCR 2024-03-15 05:01:2511.20 5.26 -0.21%
SNCR 2024-03-15 07:01:2210.80 8.02 -0.21%
SNCR 2024-03-15 09:01:2410.16 8.02 -0.21%
SNCR 2024-03-15 10:01:369.36 9.14 -0.53%
SNCR 2024-03-15 11:01:189.13 9.00 -2.77%
SNCR 2024-03-15 12:01:399.29 8.98 -2.24%
SNCR 2024-03-15 13:01:329.27 9.07 -2.99%
SNCR 2024-03-15 14:01:359.25 9.05 -1.71%
SNCR 2024-03-15 15:01:199.19 8.95 -3.62%
SNCR 2024-03-15 16:01:459.20 8.02 -1.92%
SNCR 2024-03-15 17:01:219.22 8.02 -1.92%
SNCR 2024-03-15 20:01:280.00 0.00 -1.92%
2024-03-18

SNCR 2024-03-18 05:01:2414.38 3.68 -1.92%
SNCR 2024-03-18 08:01:450.00 0.00 -1.92%
SNCR 2024-03-18 09:01:1911.54 6.12 -1.92%
SNCR 2024-03-18 10:02:209.00 8.84 -4.70%
SNCR 2024-03-18 11:01:158.45 8.36 -7.91%
SNCR 2024-03-18 12:01:418.73 8.45 -7.05%
SNCR 2024-03-18 13:01:188.74 8.46 -7.69%
SNCR 2024-03-18 14:01:428.90 8.56 -5.24%
SNCR 2024-03-18 15:01:208.78 8.63 -5.77%
SNCR 2024-03-18 16:01:408.90 8.08 -4.59%
SNCR 2024-03-18 17:01:189.01 8.08 -4.68%
SNCR 2024-03-18 20:01:330.00 0.00 -4.68%
2024-03-19

SNCR 2024-03-19 05:01:0810.00 3.83 -4.68%
SNCR 2024-03-19 07:01:349.78 7.32 -4.68%
SNCR 2024-03-19 08:01:529.78 7.60 -4.68%
SNCR 2024-03-19 10:01:318.77 8.42 -2.61%
SNCR 2024-03-19 11:01:238.72 8.42 -1.09%
SNCR 2024-03-19 12:01:478.72 8.36 -4.25%
SNCR 2024-03-19 13:01:328.72 8.53 -1.74%
SNCR 2024-03-19 14:01:508.72 8.52 -2.40%
SNCR 2024-03-19 15:01:298.57 8.51 -1.96%
SNCR 2024-03-19 16:01:518.72 8.08 -4.25%
SNCR 2024-03-19 17:01:128.72 8.08 -4.46%
SNCR 2024-03-19 20:01:340.00 0.00 -4.46%
2024-03-20

SNCR 2024-03-20 05:01:429.46 6.62 -4.46%
SNCR 2024-03-20 07:01:019.46 7.34 -4.46%
SNCR 2024-03-20 09:01:259.46 7.43 -4.46%
SNCR 2024-03-20 10:01:498.40 8.21 -1.37%
SNCR 2024-03-20 11:01:108.39 8.28 0.00%
SNCR 2024-03-20 12:01:448.39 8.29 -0.23%
SNCR 2024-03-20 13:01:248.46 8.35 1.03%
SNCR 2024-03-20 14:01:448.50 8.36 0.11%
SNCR 2024-03-20 15:01:238.40 8.30 -0.11%
SNCR 2024-03-20 16:01:478.60 8.08 1.03%
SNCR 2024-03-20 17:01:118.50 8.08 1.08%
SNCR 2024-03-20 18:01:328.60 8.08 1.08%
SNCR 2024-03-20 20:01:340.00 0.00 1.08%
2024-03-21

SNCR 2024-03-21 05:01:3813.43 5.26 1.08%
SNCR 2024-03-21 07:01:259.33 7.93 1.08%
SNCR 2024-03-21 08:01:419.33 8.50 1.08%
SNCR 2024-03-21 09:01:159.33 7.93 0.60%
SNCR 2024-03-21 10:01:458.60 8.24 0.00%
SNCR 2024-03-21 11:01:278.50 8.33 -0.60%
SNCR 2024-03-21 12:01:468.50 8.26 0.36%
SNCR 2024-03-21 13:01:188.83 8.46 1.79%
SNCR 2024-03-21 14:01:288.60 8.41 1.67%
SNCR 2024-03-21 15:01:228.85 8.68 4.19%
SNCR 2024-03-21 16:01:3311.00 8.21 3.47%
SNCR 2024-03-21 17:01:189.84 8.21 3.43%
SNCR 2024-03-21 20:01:340.00 0.00 3.43%
2024-03-22

SNCR 2024-03-22 05:01:1013.98 5.26 3.43%
SNCR 2024-03-22 07:01:1711.73 7.78 3.43%
SNCR 2024-03-22 09:01:249.87 7.78 1.78%
SNCR 2024-03-22 10:01:509.06 8.62 -0.95%
SNCR 2024-03-22 11:01:268.90 8.65 0.36%
SNCR 2024-03-22 12:01:408.80 8.65 -0.24%
SNCR 2024-03-22 13:01:268.93 8.62 0.47%
SNCR 2024-03-22 14:01:248.93 8.67 0.12%
SNCR 2024-03-22 15:01:288.93 8.76 0.59%
SNCR 2024-03-22 16:01:389.04 8.50 -0.12%
SNCR 2024-03-22 17:01:129.04 8.50 -0.11%
SNCR 2024-03-22 20:01:390.00 0.00 -0.11%
2024-03-25

SNCR 2024-03-25 05:01:3313.88 5.26 -0.11%
SNCR 2024-03-25 07:01:3611.73 7.78 -0.11%
SNCR 2024-03-25 08:40:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/1131554/000113155424000018/0001131554-24-000018-index.htm
10-K - SYNCHRONOSS TECHNOLOGIES INC (0001131554) (Filer)
SNCR 2024-03-25 09:01:149.82 7.78 -0.11%
SNCR 2024-03-25 10:01:518.98 8.62 0.34%
SNCR 2024-03-25 11:01:248.95 8.78 1.26%
SNCR 2024-03-25 12:01:448.90 8.81 1.14%
SNCR 2024-03-25 13:01:378.98 8.81 2.75%
SNCR 2024-03-25 14:01:388.98 8.89 2.06%
SNCR 2024-03-25 15:01:378.98 8.90 1.72%
SNCR 2024-03-25 16:01:3410.00 8.75 1.49%
SNCR 2024-03-25 20:01:410.00 0.00 1.49%
2024-03-26

SNCR 2024-03-26 05:01:0810.85 3.83 1.49%
SNCR 2024-03-26 07:01:1610.85 8.75 1.49%
SNCR 2024-03-26 08:01:499.76 8.75 1.49%
SNCR 2024-03-26 10:01:358.75 8.62 0.00%
SNCR 2024-03-26 11:01:208.72 8.42 -4.93%
SNCR 2024-03-26 12:01:338.75 8.42 -4.93%
SNCR 2024-03-26 13:01:258.24 8.14 -7.79%
SNCR 2024-03-26 14:01:398.22 8.10 -8.02%
SNCR 2024-03-26 15:01:098.17 8.05 -8.25%
SNCR 2024-03-26 16:01:328.84 7.50 -6.99%
SNCR 2024-03-26 17:01:148.84 7.50 -6.88%
SNCR 2024-03-26 18:01:098.84 7.50 -5.08%
SNCR 2024-03-26 20:01:310.00 0.00 -5.08%
2024-03-27

SNCR 2024-03-27 05:01:1410.90 3.81 -5.08%
SNCR 2024-03-27 06:01:3010.85 3.83 -5.08%
SNCR 2024-03-27 07:01:239.59 5.49 -5.08%
SNCR 2024-03-27 10:01:378.53 8.10 0.68%
SNCR 2024-03-27 11:01:228.48 8.20 1.13%
SNCR 2024-03-27 12:01:528.27 8.15 -0.68%
SNCR 2024-03-27 13:01:268.37 8.15 1.58%
SNCR 2024-03-27 14:01:318.48 8.18 1.58%
SNCR 2024-03-27 15:01:018.31 8.21 -0.34%
SNCR 2024-03-27 16:01:1010.00 7.50 2.60%
SNCR 2024-03-27 17:01:009.59 7.50 2.79%
SNCR 2024-03-27 20:01:320.00 0.00 2.79%
2024-03-28

SNCR 2024-03-28 05:01:2010.85 3.83 2.79%
SNCR 2024-03-28 07:01:219.59 5.49 2.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.