investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNCR: Synchronoss Technologies, Inc. - Common Stock

+ SaaS, Social, Advertising, Marketing



Clear duplicates of prices



2025-06-02
SNCR 2025-06-02 00:08:000.00 0.00 3.79%
SNCR 2025-06-02 04:08:129.00 3.01 3.79%
SNCR 2025-06-02 05:02:129.00 2.76 3.79%
SNCR 2025-06-02 07:02:097.43 5.95 3.79%
SNCR 2025-06-02 10:03:017.11 6.95 3.03%
SNCR 2025-06-02 11:02:137.18 7.05 4.09%
SNCR 2025-06-02 12:02:557.15 7.06 4.24%
SNCR 2025-06-02 13:02:097.12 7.06 3.79%
SNCR 2025-06-02 14:03:287.15 7.07 3.64%
SNCR 2025-06-02 15:02:087.06 7.05 3.18%
SNCR 2025-06-02 16:02:599.00 6.80 0.91%
SNCR 2025-06-02 17:02:078.28 6.80 0.88%
SNCR 2025-06-02 18:02:568.28 6.55 0.88%
SNCR 2025-06-02 20:02:570.00 0.00 0.88%
2025-06-03
SNCR 2025-06-03 05:02:119.00 2.78 0.88%
SNCR 2025-06-03 07:02:068.28 5.95 0.88%
SNCR 2025-06-03 08:03:008.24 5.92 0.88%
SNCR 2025-06-03 09:02:107.70 6.55 0.88%
SNCR 2025-06-03 10:02:587.10 6.79 0.58%
SNCR 2025-06-03 11:02:037.04 6.97 1.90%
SNCR 2025-06-03 12:02:597.12 7.06 3.22%
SNCR 2025-06-03 13:02:107.17 7.08 3.51%
SNCR 2025-06-03 14:02:557.06 7.03 2.19%
SNCR 2025-06-03 15:02:047.10 7.01 1.90%
SNCR 2025-06-03 16:02:539.00 6.75 1.75%
SNCR 2025-06-03 17:02:068.24 6.75 1.74%
SNCR 2025-06-03 20:02:510.00 0.00 1.74%
2025-06-04
SNCR 2025-06-04 05:02:099.00 2.80 1.74%
SNCR 2025-06-04 07:02:118.24 6.18 1.74%
SNCR 2025-06-04 10:02:547.18 7.01 -0.44%
SNCR 2025-06-04 11:02:057.17 6.96 1.02%
SNCR 2025-06-04 12:02:547.14 6.88 0.73%
SNCR 2025-06-04 13:02:097.02 6.94 0.00%
SNCR 2025-06-04 14:02:547.10 6.99 0.00%
SNCR 2025-06-04 15:02:067.06 6.97 -0.15%
SNCR 2025-06-04 16:02:557.10 6.30 -1.16%
SNCR 2025-06-04 17:02:037.10 6.80 -1.14%
SNCR 2025-06-04 18:02:476.92 6.80 -1.14%
SNCR 2025-06-04 19:02:047.10 6.81 -1.14%
SNCR 2025-06-04 20:03:030.00 0.00 -1.14%
2025-06-05
SNCR 2025-06-05 05:02:109.00 6.43 -1.14%
SNCR 2025-06-05 06:02:588.17 6.43 -1.14%
SNCR 2025-06-05 09:02:078.24 6.43 -1.14%
SNCR 2025-06-05 10:03:017.14 6.95 1.00%
SNCR 2025-06-05 11:02:047.23 7.01 1.71%
SNCR 2025-06-05 12:03:017.14 7.08 2.43%
SNCR 2025-06-05 13:02:087.04 6.99 1.29%
SNCR 2025-06-05 14:03:007.09 6.96 0.71%
SNCR 2025-06-05 15:02:097.23 6.99 2.14%
SNCR 2025-06-05 16:03:018.81 6.43 0.00%
SNCR 2025-06-05 17:02:078.24 6.43 0.00%
SNCR 2025-06-05 20:03:010.00 0.00 0.00%
2025-06-06
SNCR 2025-06-06 05:02:069.00 5.95 0.00%
SNCR 2025-06-06 07:02:088.24 6.18 0.00%
SNCR 2025-06-06 10:03:037.06 6.91 0.58%
SNCR 2025-06-06 11:02:127.05 6.96 1.45%
SNCR 2025-06-06 12:03:007.18 7.07 2.89%
SNCR 2025-06-06 13:02:107.33 7.11 3.61%
SNCR 2025-06-06 14:03:017.20 7.06 3.18%
SNCR 2025-06-06 15:02:107.25 7.08 2.89%
SNCR 2025-06-06 16:03:007.43 6.98 1.30%
SNCR 2025-06-06 20:02:570.00 0.00 1.30%
2025-06-09
SNCR 2025-06-09 05:02:159.00 2.85 1.30%
SNCR 2025-06-09 07:02:078.06 6.18 1.30%
SNCR 2025-06-09 08:03:018.06 7.08 1.30%
SNCR 2025-06-09 09:02:088.06 6.18 1.30%
SNCR 2025-06-09 10:02:577.05 6.90 -1.01%
SNCR 2025-06-09 11:02:107.01 6.80 -2.32%
SNCR 2025-06-09 12:02:546.98 6.91 -1.74%
SNCR 2025-06-09 13:02:097.00 6.93 -1.16%
SNCR 2025-06-09 14:02:586.96 6.90 -2.03%
SNCR 2025-06-09 15:02:077.07 6.99 -0.29%
SNCR 2025-06-09 16:02:577.55 6.90 -1.16%
SNCR 2025-06-09 17:02:037.55 6.90 -1.13%
SNCR 2025-06-09 20:02:520.00 0.00 -1.13%
2025-06-10
SNCR 2025-06-10 05:02:069.00 2.80 -1.13%
SNCR 2025-06-10 07:02:088.06 6.32 -1.13%
SNCR 2025-06-10 10:03:017.17 6.95 0.57%
SNCR 2025-06-10 11:02:077.19 7.10 2.26%
SNCR 2025-06-10 12:03:007.15 7.11 1.98%
SNCR 2025-06-10 13:02:097.13 7.08 1.41%
SNCR 2025-06-10 14:02:547.22 7.07 1.84%
SNCR 2025-06-10 15:02:057.15 7.10 2.26%
SNCR 2025-06-10 16:02:538.25 6.50 2.97%
SNCR 2025-06-10 17:02:028.06 7.01 3.00%
SNCR 2025-06-10 20:02:520.00 0.00 3.00%
2025-06-11
SNCR 2025-06-11 05:02:088.34 6.31 3.00%
SNCR 2025-06-11 07:02:048.06 6.42 3.00%
SNCR 2025-06-11 10:03:007.55 7.30 3.00%
SNCR 2025-06-11 11:02:077.41 7.26 2.15%
SNCR 2025-06-11 12:02:537.29 7.24 0.86%
SNCR 2025-06-11 13:02:057.31 7.16 1.00%
SNCR 2025-06-11 14:02:547.26 7.18 0.86%
SNCR 2025-06-11 15:02:047.27 7.16 -0.29%
SNCR 2025-06-11 16:02:528.45 6.31 -0.43%
SNCR 2025-06-11 16:09:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1131554/000113155425000069/0001131554-25-000069-index.htm
8-K - SYNCHRONOSS TECHNOLOGIES INC (0001131554) (Filer)
SNCR 2025-06-11 17:01:598.45 6.42 -0.42%
SNCR 2025-06-11 20:02:480.00 0.00 -0.42%
2025-06-12
SNCR 2025-06-12 05:02:088.18 6.10 -0.42%
SNCR 2025-06-12 07:02:088.18 6.42 -0.42%
SNCR 2025-06-12 08:03:019.00 6.42 -0.42%
SNCR 2025-06-12 10:02:577.14 7.08 -0.56%
SNCR 2025-06-12 11:02:067.00 6.93 -2.78%
SNCR 2025-06-12 12:03:007.04 7.00 -2.23%
SNCR 2025-06-12 13:02:047.04 7.00 -2.09%
SNCR 2025-06-12 14:02:547.15 7.01 -1.81%
SNCR 2025-06-12 15:02:057.07 7.01 -1.67%
SNCR 2025-06-12 16:02:509.00 0.00 -2.78%
SNCR 2025-06-12 17:02:058.84 6.18 -2.79%
SNCR 2025-06-12 20:02:510.00 0.00 -2.79%
2025-06-13
SNCR 2025-06-13 05:18:349.00 5.95 -2.79%
SNCR 2025-06-13 12:02:547.13 6.97 1.26%
SNCR 2025-06-13 13:02:087.03 6.73 0.42%
SNCR 2025-06-13 14:02:587.04 6.78 -0.56%
SNCR 2025-06-13 15:02:096.78 6.67 -2.37%
SNCR 2025-06-13 16:03:009.00 6.43 -4.61%
SNCR 2025-06-13 17:02:037.70 6.43 -4.74%
SNCR 2025-06-13 20:02:580.00 0.00 -4.74%
2025-06-16
SNCR 2025-06-16 05:02:089.00 2.65 -4.74%
SNCR 2025-06-16 07:02:087.70 5.95 -4.74%
SNCR 2025-06-16 10:03:046.72 6.62 0.14%
SNCR 2025-06-16 11:02:056.85 6.70 2.44%
SNCR 2025-06-16 12:02:546.81 6.74 1.87%
SNCR 2025-06-16 13:02:076.84 6.76 2.59%
SNCR 2025-06-16 14:02:576.72 6.66 0.72%
SNCR 2025-06-16 15:02:056.75 6.70 1.15%
SNCR 2025-06-16 16:02:549.00 0.00 1.44%
SNCR 2025-06-16 17:02:019.00 5.95 1.51%
SNCR 2025-06-16 20:02:490.00 0.00 1.51%
2025-06-17
SNCR 2025-06-17 05:02:339.00 2.71 1.51%
SNCR 2025-06-17 06:02:559.00 3.00 1.51%
SNCR 2025-06-17 07:02:069.00 5.95 1.51%
SNCR 2025-06-17 10:02:546.85 6.66 -0.30%
SNCR 2025-06-17 11:02:026.82 6.67 -0.30%
SNCR 2025-06-17 12:02:556.83 6.66 1.21%
SNCR 2025-06-17 13:02:056.86 6.69 1.21%
SNCR 2025-06-17 14:02:546.83 6.74 0.45%
SNCR 2025-06-17 15:02:086.77 6.75 0.91%
SNCR 2025-06-17 16:02:519.00 6.50 -0.91%
SNCR 2025-06-17 17:02:008.22 6.50 -0.89%
SNCR 2025-06-17 18:02:518.22 6.24 -0.89%
SNCR 2025-06-17 20:02:530.00 0.00 -0.89%
2025-06-18
SNCR 2025-06-18 05:02:119.00 5.78 -0.89%
SNCR 2025-06-18 06:02:598.00 5.78 -0.89%
SNCR 2025-06-18 07:02:098.00 5.95 -0.89%
SNCR 2025-06-18 10:02:566.81 6.55 0.89%
SNCR 2025-06-18 11:02:116.60 6.55 0.74%
SNCR 2025-06-18 12:02:526.63 6.58 1.34%
SNCR 2025-06-18 13:02:056.64 6.56 1.34%
SNCR 2025-06-18 14:02:556.61 6.55 0.74%
SNCR 2025-06-18 15:02:116.51 6.37 -0.89%
SNCR 2025-06-18 16:03:018.00 6.31 -1.64%
SNCR 2025-06-18 17:02:057.76 6.40 -1.68%
SNCR 2025-06-18 20:02:560.00 0.00 -1.68%
2025-06-20
SNCR 2025-06-20 05:01:597.98 2.57 -1.68%
SNCR 2025-06-20 07:02:077.76 5.88 -1.68%
SNCR 2025-06-20 10:02:566.52 6.39 0.15%
SNCR 2025-06-20 11:02:056.45 6.38 0.46%
SNCR 2025-06-20 12:02:526.41 6.31 -0.77%
SNCR 2025-06-20 13:02:026.37 6.31 -0.92%
SNCR 2025-06-20 14:02:576.32 6.28 -1.84%
SNCR 2025-06-20 15:02:026.26 6.23 -2.45%
SNCR 2025-06-20 16:16:076.45 3.04 -0.31%
SNCR 2025-06-20 17:15:186.45 5.68 -0.31%
SNCR 2025-06-20 20:02:450.00 0.00 -0.31%
2025-06-23
SNCR 2025-06-23 05:02:017.34 5.52 -0.31%
SNCR 2025-06-23 07:02:037.00 5.63 -0.31%
SNCR 2025-06-23 09:11:217.98 4.48 -0.31%
SNCR 2025-06-23 10:05:196.24 6.18 -2.80%
SNCR 2025-06-23 11:02:416.25 6.23 -2.18%
SNCR 2025-06-23 12:02:186.20 6.12 -3.43%
SNCR 2025-06-23 13:02:416.08 6.00 -5.14%
SNCR 2025-06-23 14:02:226.13 6.09 -4.36%
SNCR 2025-06-23 15:02:386.11 6.08 -4.36%
SNCR 2025-06-23 16:02:217.98 6.00 -5.92%
SNCR 2025-06-23 17:02:367.00 5.49 -5.95%
SNCR 2025-06-23 19:02:357.00 6.05 -5.95%
SNCR 2025-06-23 20:02:160.00 0.00 -5.95%
2025-06-24
SNCR 2025-06-24 05:02:087.00 5.23 -5.95%
SNCR 2025-06-24 06:02:547.00 5.32 -5.95%
SNCR 2025-06-24 07:02:157.00 5.49 -5.95%
SNCR 2025-06-24 10:02:506.14 6.05 1.41%
SNCR 2025-06-24 11:02:116.17 6.11 2.03%
SNCR 2025-06-24 12:02:506.17 6.12 2.50%
SNCR 2025-06-24 13:02:186.26 6.21 3.44%
SNCR 2025-06-24 14:02:516.24 6.20 3.29%
SNCR 2025-06-24 15:02:086.24 6.18 3.44%
SNCR 2025-06-24 16:02:547.98 6.11 2.35%
SNCR 2025-06-24 17:02:127.00 6.11 2.50%
SNCR 2025-06-24 18:02:517.00 5.60 2.50%
SNCR 2025-06-24 20:02:430.00 0.00 2.50%
2025-06-25
SNCR 2025-06-25 05:02:117.98 2.47 2.50%
SNCR 2025-06-25 07:02:076.78 5.49 2.50%
SNCR 2025-06-25 09:02:117.92 5.57 2.50%
SNCR 2025-06-25 10:02:576.29 6.00 0.50%
SNCR 2025-06-25 11:02:156.21 6.06 0.17%
SNCR 2025-06-25 12:02:566.15 6.07 0.17%
SNCR 2025-06-25 13:02:126.17 6.05 0.50%
SNCR 2025-06-25 14:02:536.08 6.04 -1.17%
SNCR 2025-06-25 15:02:096.23 6.13 1.17%
SNCR 2025-06-25 16:02:507.98 6.10 0.00%
SNCR 2025-06-25 17:02:107.15 6.10 0.00%
SNCR 2025-06-25 18:02:497.92 6.10 0.00%
SNCR 2025-06-25 20:02:460.00 0.00 0.00%
2025-06-26
SNCR 2025-06-26 05:02:127.98 2.46 0.00%
SNCR 2025-06-26 07:02:146.92 5.49 0.00%
SNCR 2025-06-26 09:02:136.92 5.55 0.00%
SNCR 2025-06-26 10:02:516.21 6.08 0.00%
SNCR 2025-06-26 11:02:086.47 6.37 4.89%
SNCR 2025-06-26 12:02:536.39 6.34 3.42%
SNCR 2025-06-26 13:02:136.38 6.33 4.07%
SNCR 2025-06-26 14:02:516.36 6.28 3.26%
SNCR 2025-06-26 15:02:086.42 6.34 4.72%
SNCR 2025-06-26 16:02:477.98 0.00 3.09%
SNCR 2025-06-26 17:02:067.92 5.71 3.10%
SNCR 2025-06-26 20:02:500.00 0.00 3.10%
2025-06-27
SNCR 2025-06-27 05:00:487.98 2.52 3.10%
SNCR 2025-06-27 06:00:497.98 6.32 3.10%
SNCR 2025-06-27 08:00:577.92 6.32 3.10%
SNCR 2025-06-27 09:00:437.92 6.36 3.10%
SNCR 2025-06-27 10:00:526.58 6.48 4.40%
SNCR 2025-06-27 11:00:446.79 6.72 7.50%
SNCR 2025-06-27 12:00:516.69 6.62 5.71%
SNCR 2025-06-27 13:00:426.69 6.64 5.71%
SNCR 2025-06-27 14:00:506.62 6.50 3.75%
SNCR 2025-06-27 15:00:546.51 6.44 3.75%
SNCR 2025-06-27 16:00:506.61 6.40 3.59%
SNCR 2025-06-27 17:00:417.92 6.40 5.55%
SNCR 2025-06-27 21:00:410.00 0.00 5.55%
2025-06-30
SNCR 2025-06-30 05:00:477.98 2.64 5.55%
SNCR 2025-06-30 08:00:517.92 5.92 5.55%
SNCR 2025-06-30 09:00:477.57 5.71 5.55%
SNCR 2025-06-30 10:00:497.05 6.95 6.02%
SNCR 2025-06-30 11:00:447.13 7.05 7.92%
SNCR 2025-06-30 12:00:477.15 7.06 8.87%
SNCR 2025-06-30 13:00:456.88 6.76 4.28%
SNCR 2025-06-30 14:00:566.90 6.82 3.96%
SNCR 2025-06-30 15:00:446.84 6.81 3.65%
SNCR 2025-06-30 16:00:566.90 6.85 4.28%
SNCR 2025-06-30 17:00:487.55 6.73 4.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.