Favourites   Have ideas?  Sign in / Register

$SNCR: Synchronoss Technologies, Inc. - Common Stock

+ SaaS, Social, Advertising, Marketing


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

SNCR 2022-04-18 00:09:432.80 1.50 -4.38%
SNCR 2022-04-18 07:01:5518.48 1.50 -4.38%
SNCR 2022-04-18 09:01:311.80 1.42 -4.38%
SNCR 2022-04-18 10:01:451.51 1.50 -1.31%
SNCR 2022-04-18 12:01:431.51 1.50 -1.96%
SNCR 2022-04-18 14:02:021.50 1.49 -1.96%
SNCR 2022-04-18 15:01:341.52 1.51 -1.31%
SNCR 2022-04-18 16:01:371.60 1.50 -0.65%
SNCR 2022-04-18 17:01:271.60 1.52 -0.65%
SNCR 2022-04-18 19:06:252.80 1.50 -4.38%
SNCR 2022-04-18 20:01:352.80 1.50 -5.00%
SNCR 2022-04-18 22:01:401.60 1.52 -1.30%
2022-04-19

SNCR 2022-04-19 07:01:383.00 1.52 -1.30%
SNCR 2022-04-19 09:01:391.74 1.47 -1.30%
SNCR 2022-04-19 10:02:091.53 1.52 0.66%
SNCR 2022-04-19 11:01:371.56 1.55 1.97%
SNCR 2022-04-19 12:01:571.54 1.53 0.66%
SNCR 2022-04-19 14:01:331.52 1.51 -0.66%
SNCR 2022-04-19 16:01:573.00 1.40 -1.32%
SNCR 2022-04-19 19:01:561.60 1.52 -1.30%
SNCR 2022-04-19 22:01:333.00 1.40 -0.66%
2022-04-20

SNCR 2022-04-20 07:01:412.60 1.40 -0.66%
SNCR 2022-04-20 09:01:351.64 1.43 -0.66%
SNCR 2022-04-20 10:01:571.50 1.49 0.00%
SNCR 2022-04-20 11:01:491.51 1.50 0.00%
SNCR 2022-04-20 12:01:501.50 1.49 0.00%
SNCR 2022-04-20 13:01:501.49 1.48 -0.67%
SNCR 2022-04-20 15:01:471.47 1.46 -2.67%
SNCR 2022-04-20 16:01:421.71 1.44 -2.67%
SNCR 2022-04-20 17:01:332.60 1.40 -2.67%
SNCR 2022-04-20 19:07:023.00 1.40 -0.66%
SNCR 2022-04-20 22:01:392.60 1.40 -3.31%
2022-04-21

SNCR 2022-04-21 09:01:391.80 1.43 -3.31%
SNCR 2022-04-21 10:01:471.46 1.43 -1.37%
SNCR 2022-04-21 11:01:351.43 1.42 -2.05%
SNCR 2022-04-21 12:01:351.40 1.38 -4.11%
SNCR 2022-04-21 13:01:451.42 1.40 -2.74%
SNCR 2022-04-21 14:01:431.41 1.40 -3.42%
SNCR 2022-04-21 15:01:541.41 1.39 -3.42%
SNCR 2022-04-21 16:01:371.41 1.40 -3.42%
SNCR 2022-04-21 17:01:351.46 1.00 -4.11%
SNCR 2022-04-21 19:02:032.60 1.40 -3.31%
SNCR 2022-04-21 22:01:301.46 1.00 -3.45%
2022-04-22

SNCR 2022-04-22 05:01:372.15 1.00 -3.45%
SNCR 2022-04-22 07:01:432.60 1.00 -3.45%
SNCR 2022-04-22 08:01:352.60 0.01 -3.45%
SNCR 2022-04-22 09:01:371.73 1.35 -3.45%
SNCR 2022-04-22 10:01:361.37 1.36 -2.14%
SNCR 2022-04-22 11:03:131.41 1.39 0.00%
SNCR 2022-04-22 12:01:591.40 1.39 -0.71%
SNCR 2022-04-22 13:01:351.42 1.41 1.43%
SNCR 2022-04-22 14:01:411.40 1.39 0.71%
SNCR 2022-04-22 15:01:491.37 1.36 -2.14%
SNCR 2022-04-22 16:01:511.38 1.37 -1.43%
SNCR 2022-04-22 17:01:392.60 1.37 -2.14%
SNCR 2022-04-22 19:08:221.46 1.00 -3.45%
SNCR 2022-04-22 23:01:352.60 1.36 -2.14%
2022-04-25

SNCR 2022-04-25 07:01:302.15 1.36 -2.14%
SNCR 2022-04-25 09:01:401.76 1.26 -2.14%
SNCR 2022-04-25 10:02:021.37 1.35 -0.73%
SNCR 2022-04-25 11:01:381.37 1.36 0.00%
SNCR 2022-04-25 12:01:291.35 1.34 -0.73%
SNCR 2022-04-25 13:01:481.36 1.35 -1.46%
SNCR 2022-04-25 14:01:431.36 1.34 -1.46%
SNCR 2022-04-25 15:01:401.35 1.34 -1.46%
SNCR 2022-04-25 16:01:521.42 1.32 -2.92%
SNCR 2022-04-25 17:01:511.78 1.30 -2.92%
SNCR 2022-04-25 19:06:582.60 1.36 -2.14%
SNCR 2022-04-25 22:01:391.78 1.30 -2.21%
2022-04-26

SNCR 2022-04-26 05:01:482.15 1.30 -2.21%
SNCR 2022-04-26 07:01:332.15 0.26 -2.21%
SNCR 2022-04-26 09:01:341.49 1.22 -2.21%
SNCR 2022-04-26 10:01:511.33 1.32 0.75%
SNCR 2022-04-26 11:01:401.34 1.33 0.00%
SNCR 2022-04-26 12:01:501.40 1.39 5.26%
SNCR 2022-04-26 13:01:341.39 1.38 3.76%
SNCR 2022-04-26 14:01:391.41 1.40 5.26%
SNCR 2022-04-26 15:01:511.44 1.43 8.27%
SNCR 2022-04-26 16:01:365.10 1.34 5.26%
SNCR 2022-04-26 19:03:361.78 1.30 -2.21%
SNCR 2022-04-26 20:01:301.78 1.30 -0.74%
SNCR 2022-04-26 23:01:245.10 1.34 0.75%
2022-04-27

SNCR 2022-04-27 05:01:392.15 1.34 0.75%
SNCR 2022-04-27 09:01:351.59 1.28 0.75%
SNCR 2022-04-27 10:01:471.39 1.38 2.22%
SNCR 2022-04-27 11:02:051.37 1.36 1.48%
SNCR 2022-04-27 12:01:461.32 1.31 -2.22%
SNCR 2022-04-27 13:02:041.32 1.31 -2.96%
SNCR 2022-04-27 14:01:511.32 1.31 -2.22%
SNCR 2022-04-27 15:01:491.33 1.32 -2.22%
SNCR 2022-04-27 16:01:531.39 1.31 -2.96%
SNCR 2022-04-27 18:55:08
@SNCR_nt_LUPUS 今日もありがとう😊
サマンサモスモスよいしょお!
SNCR 2022-04-27 18:56:09
@SNCR_n 遅い時間だったもんね😓
明後日は、もう少し早めにするね!
SNCR 2022-04-27 19:13:085.10 1.34 0.75%
SNCR 2022-04-27 19:59:00
@SNCR_TH_t_ わあああおめでとう!!!
SNCR 2022-04-27 21:42:00
@sncr_kzm07 私基本発売日の水曜日は夕飯マックだからさ🤣笑
SNCR 2022-04-27 22:01:371.39 1.31 -7.09%
SNCR 2022-04-27 22:18:27

용돈
남자
고수익
사모님
알바
추천
내딸
맞팔
성인용품
수퍼카
안희정
의왕후불
R0SNCR2S6RB2N146 https://t.co/pUD8j8WUPC
2022-04-28

SNCR 2022-04-28 01:58:23
@sncr_lupuskk チケット見せた時にスタッフが違和感を感じたら確認される程度で基本はチケット確認のみですが、俺はよく確認されます😂
SNCR 2022-04-28 02:22:31
@SNCR_TH_t_ それすっごく気になってたんですよ✨
パケもすっごく可愛いですね( ¯꒳¯ )
SNCR 2022-04-28 02:25:44
@SNCR_moon え、ちょっと待って、バリ小さいやんwwww来月どっかのタイミングとかポチろうと思ってたけど、想像以上に小さいwww
SNCR 2022-04-28 02:38:58
@sncr_sncr なにごと?
SNCR 2022-04-28 03:39:54
@SNCR_TH_t_ それ気になってる( ˙꒳​˙ )σ♡
SNCR 2022-04-28 04:53:05
@SNCR_TH_t_ 明日買ってこようかな🤗✨
SNCR 2022-04-28 05:17:30
@mikan_01_SNCR できるよ~~~ん🤚
SNCR 2022-04-28 06:03:28
@mikan_01_SNCR もちろん❕❕❕よろです❕❕❕
SNCR 2022-04-28 06:03:43
@mikan_01_SNCR 受け止めようぜ 現実を
SNCR 2022-04-28 06:39:22
@mikan_01_SNCR まじ頑張ろ👊
SNCR 2022-04-28 06:39:28
@mikan_01_SNCR おけ!やっとく
SNCR 2022-04-28 07:03:06
@SNCR_TH_t_ 知らない( °³° )w
気になるヤーン🥺
SNCR 2022-04-28 09:00:10
@SNCR_TH_t_ 初めまして!自己紹介カードに反応ありがとうございます🙇‍♀️🤍誤反応でなければ是非繋がって頂けたら嬉しいです!
SNCR 2022-04-28 09:01:481.38 1.31 -7.09%
SNCR 2022-04-28 09:09:46
@sncr_sncr ♥♡
SNCR 2022-04-28 10:01:511.32 1.31 0.76%
SNCR 2022-04-28 10:46:48
るぅちゃんほんとにありがとう🙇‍♀️🙇‍♀️
流星くんのアクスタはしばらくの間無縁と思ってたからめちゃ嬉しい🥲🥲
可愛がらさせて頂きます🥺🤍

@SNCR_moon https://t.co/Apj3krQtIz
SNCR 2022-04-28 11:01:541.27 1.26 -3.05%
SNCR 2022-04-28 11:29:39
$SNCR added back at $1.27
SNCR 2022-04-28 12:01:441.29 1.28 -1.53%
SNCR 2022-04-28 12:48:11
@sncr_sncr まって、ねぇデビュー当時ジャンプ推してたよwwwwすぐにキンプリにいったけどな🙃🙃ランダムない世界本当素敵すぎて何も気にせず買える(笑)
SNCR 2022-04-28 12:52:27
@sncr_sncr もうそれ強制やんwww
それは勿体ない😂😂こっちはワクチンで休んだら勝手に有給使われる🤷‍♀️
行かないとか言ってごめんなさいだわ(笑)行かんかったら後悔してた😭笑
北海道どうだった??🥺💓
SNCR 2022-04-28 13:01:451.30 1.29 -1.53%
SNCR 2022-04-28 13:05:53
@sncr_sncr でも聞いて、1回中にいたのに2週目したくて1回出て並び直したタイミングできたからまじ中におればよかったwwww隣の隣に人形持ってたやついたのに大勝利してもうた😂💓(笑)
てかさゆちゃんも会えた?😭
SNCR 2022-04-28 14:01:341.32 1.31 0.00%
SNCR 2022-04-28 15:01:391.30 1.29 -1.53%
SNCR 2022-04-28 16:01:421.31 1.30 -0.76%
SNCR 2022-04-28 16:14:02
@TheNiftyDOS @berengaandrea @silkychuck @cluelessholder @sncr_rm
SNCR 2022-04-28 17:01:291.39 1.29 0.00%
SNCR 2022-04-28 17:27:26
$SNCR SEC Filing DEF 14A filed: [appointed] Effective March 2021, Mr. Miller was appointed as our President and CEO.

https://t.co/BpFZlmihQU
SNCR 2022-04-28 19:11:451.39 1.31 -7.09%
SNCR 2022-04-28 19:40:29
@aoi_sncr おはよっ!!
お仕事お疲れ様ですっ!私もずっとバイト〜
SNCR 2022-04-28 20:10:54
@SNCR_nt_LUPUS おはよお!
俺らにも連休ほしいよな?😞
時間あったら見にきてね✌️
SNCR 2022-04-28 20:28:12
@SNCR_TH_t_ お返事ありがとうございます🫶🤍
お手数ですが本垢に申請して頂いてもよろしいでしょうか😭?
@___yychn
SNCR 2022-04-28 20:29:50
@sncr_sncr さゆ姉の壱馬さん、最高すぎない?
さゆ姉の魂が壱馬さんの魂と共鳴して呼び寄せることが出来たんだよ🍀
SNCR 2022-04-28 22:01:411.39 1.29 0.00%
2022-04-29

SNCR 2022-04-29 07:01:382.60 1.29 0.00%
SNCR 2022-04-29 09:01:331.34 1.25 0.00%
SNCR 2022-04-29 10:01:391.33 1.32 0.76%
SNCR 2022-04-29 11:01:431.29 1.27 -2.29%
SNCR 2022-04-29 12:01:441.29 1.28 -2.29%
SNCR 2022-04-29 13:01:341.31 1.30 -0.76%
SNCR 2022-04-29 14:01:511.30 1.29 0.00%
SNCR 2022-04-29 15:01:481.29 1.28 -2.29%
SNCR 2022-04-29 16:01:301.34 1.25 -2.29%
SNCR 2022-04-29 19:07:211.39 1.29 0.00%
SNCR 2022-04-29 23:01:351.34 1.25 -2.29%
2022-05-02

SNCR 2022-05-02 07:01:431.34 1.10 -2.29%
SNCR 2022-05-02 09:01:431.31 1.22 -2.29%
SNCR 2022-05-02 10:01:441.30 1.27 0.00%
SNCR 2022-05-02 11:01:391.29 1.27 0.78%
SNCR 2022-05-02 12:01:481.27 1.25 -1.56%
SNCR 2022-05-02 13:01:431.29 1.28 0.00%
SNCR 2022-05-02 16:02:001.88 1.33 3.91%
SNCR 2022-05-02 18:04:271.88 1.35 3.91%
SNCR 2022-05-02 19:05:131.34 1.25 -2.29%
SNCR 2022-05-02 22:01:521.47 1.35 4.72%
2022-05-03

SNCR 2022-05-03 07:01:301.47 1.09 4.72%
SNCR 2022-05-03 09:01:481.38 1.32 4.72%
SNCR 2022-05-03 10:01:451.40 1.38 5.26%
SNCR 2022-05-03 11:01:441.35 1.34 1.50%
SNCR 2022-05-03 12:01:581.36 1.35 2.26%
SNCR 2022-05-03 13:01:471.37 1.36 3.01%
SNCR 2022-05-03 14:01:501.36 1.35 2.26%
SNCR 2022-05-03 16:01:481.50 1.36 2.26%
SNCR 2022-05-03 19:06:271.47 1.35 4.72%
SNCR 2022-05-03 22:01:291.50 1.36 1.49%
2022-05-04

SNCR 2022-05-04 07:01:341.50 1.09 1.49%
SNCR 2022-05-04 09:01:471.43 1.31 1.49%
SNCR 2022-05-04 10:01:381.35 1.34 -0.74%
SNCR 2022-05-04 11:01:271.35 1.34 -1.47%
SNCR 2022-05-04 12:01:431.35 1.34 -0.74%
SNCR 2022-05-04 14:01:491.34 1.33 -1.47%
SNCR 2022-05-04 15:01:371.35 1.34 -0.74%
SNCR 2022-05-04 16:01:311.35 1.34 -1.47%
SNCR 2022-05-04 17:01:391.35 1.30 -0.74%
SNCR 2022-05-04 19:01:591.50 1.36 1.49%
SNCR 2022-05-04 22:01:331.35 1.30 -0.74%
2022-05-05

SNCR 2022-05-05 09:01:421.45 1.24 -0.74%
SNCR 2022-05-05 10:01:461.32 1.30 -2.96%
SNCR 2022-05-05 11:01:461.32 1.31 -2.96%
SNCR 2022-05-05 12:01:501.28 1.27 -5.19%
SNCR 2022-05-05 14:01:411.26 1.25 -6.67%
SNCR 2022-05-05 16:01:421.27 1.26 -5.93%
SNCR 2022-05-05 19:02:471.35 1.30 -0.74%
SNCR 2022-05-05 22:01:281.27 1.25 -5.93%
2022-05-06

SNCR 2022-05-06 07:01:476.00 1.25 -5.93%
SNCR 2022-05-06 08:01:396.00 0.01 -5.93%
SNCR 2022-05-06 09:02:041.33 1.11 -5.93%
SNCR 2022-05-06 10:01:521.22 1.20 -4.72%
SNCR 2022-05-06 12:01:381.22 1.21 -3.94%
SNCR 2022-05-06 13:01:561.24 1.22 -2.36%
SNCR 2022-05-06 14:01:301.23 1.22 -3.15%
SNCR 2022-05-06 15:01:491.24 1.22 -3.94%
SNCR 2022-05-06 16:01:351.23 1.22 -3.94%
SNCR 2022-05-06 17:01:362.20 1.22 -3.15%
SNCR 2022-05-06 19:06:490.00 0.00 0%
SNCR 2022-05-06 20:01:351.27 1.25 -5.93%
SNCR 2022-05-06 22:01:362.20 1.22 -2.38%
2022-05-09

SNCR 2022-05-09 08:02:062.20 1.19 -2.38%
SNCR 2022-05-09 09:01:521.29 1.19 -2.38%
SNCR 2022-05-09 10:01:451.22 1.20 -2.44%
SNCR 2022-05-09 11:01:391.22 1.20 -0.81%
SNCR 2022-05-09 12:01:421.21 1.19 -1.63%
SNCR 2022-05-09 13:01:431.20 1.19 -2.44%
SNCR 2022-05-09 14:01:451.21 1.20 -2.44%
SNCR 2022-05-09 15:01:441.21 1.19 -2.44%
SNCR 2022-05-09 16:01:311.19 1.18 -4.07%
SNCR 2022-05-09 17:02:011.24 1.16 -3.25%
SNCR 2022-05-09 19:03:012.20 1.22 -2.38%
SNCR 2022-05-09 22:01:541.24 1.16 -1.65%
2022-05-10

SNCR 2022-05-10 09:01:411.26 1.11 -1.65%
SNCR 2022-05-10 10:01:451.19 1.18 0.00%
SNCR 2022-05-10 11:01:331.15 1.14 -3.36%
SNCR 2022-05-10 12:11:321.14 1.13 -1.65%
SNCR 2022-05-10 13:01:361.12 1.11 -1.65%
SNCR 2022-05-10 15:01:341.15 1.14 -1.65%
SNCR 2022-05-10 16:01:521.20 0.99 -1.65%
SNCR 2022-05-10 17:01:350.00 1.15 -1.65%
SNCR 2022-05-10 18:06:200.00 1.17 -1.65%
SNCR 2022-05-10 19:04:331.24 1.16 -1.65%
SNCR 2022-05-10 20:01:410.00 0.00 -1.65%
SNCR 2022-05-10 22:01:281.20 1.15 -1.64%
2022-05-11

SNCR 2022-05-11 04:01:561.20 1.15 -1.77%
SNCR 2022-05-11 07:01:486.00 0.00 -1.77%
SNCR 2022-05-11 09:02:161.28 1.10 -1.77%
SNCR 2022-05-11 10:01:531.18 1.17 -1.77%
SNCR 2022-05-11 11:01:461.22 1.21 -1.77%
SNCR 2022-05-11 12:01:411.27 1.26 -1.77%
SNCR 2022-05-11 13:02:031.29 1.28 -1.77%
SNCR 2022-05-11 15:01:381.28 1.26 0.00%
SNCR 2022-05-11 16:01:381.24 1.00 -1.77%
SNCR 2022-05-11 17:02:031.41 1.00 -1.77%
SNCR 2022-05-11 19:05:151.20 1.15 -1.64%
SNCR 2022-05-11 20:01:370.00 0.00 -1.64%
SNCR 2022-05-11 22:01:471.41 1.17 -9.09%
2022-05-12

SNCR 2022-05-12 04:01:461.41 1.17 -8.87%
SNCR 2022-05-12 05:02:052.15 0.00 -8.87%
SNCR 2022-05-12 07:01:490.00 0.99 -8.87%
SNCR 2022-05-12 08:01:470.00 1.10 -8.87%
SNCR 2022-05-12 09:01:401.27 1.17 -8.87%
SNCR 2022-05-12 10:02:021.22 1.21 -8.87%
SNCR 2022-05-12 12:01:591.21 1.20 -8.87%
SNCR 2022-05-12 14:01:541.18 1.17 -8.87%
SNCR 2022-05-12 15:01:331.18 1.17 0.00%
SNCR 2022-05-12 16:01:480.00 1.15 -8.87%
SNCR 2022-05-12 19:04:481.41 1.17 -9.09%
SNCR 2022-05-12 20:01:500.00 0.00 -9.09%
SNCR 2022-05-12 22:01:321.19 1.20 -5.56%
2022-05-13

SNCR 2022-05-13 04:01:511.19 1.20 -5.88%
SNCR 2022-05-13 08:01:44199999.99 0.01 -5.88%
SNCR 2022-05-13 09:01:581.43 1.13 -5.88%
SNCR 2022-05-13 10:01:401.32 1.30 -5.88%
SNCR 2022-05-13 11:01:561.33 1.32 -5.88%
SNCR 2022-05-13 12:01:521.36 1.35 -5.88%
SNCR 2022-05-13 13:01:491.41 1.40 -5.88%
SNCR 2022-05-13 14:01:571.42 1.41 -5.88%
SNCR 2022-05-13 15:01:341.41 1.40 -5.88%
SNCR 2022-05-13 16:01:471.49 1.20 -5.88%
SNCR 2022-05-13 19:05:351.19 1.20 -5.56%
SNCR 2022-05-13 20:01:560.00 0.00 -5.56%
SNCR 2022-05-13 22:01:391.49 1.20 18.33%
2022-05-16

SNCR 2022-05-16 04:01:571.49 1.20 15.07%
SNCR 2022-05-16 07:01:573.75 0.00 15.07%
SNCR 2022-05-16 09:01:441.71 1.29 15.07%
SNCR 2022-05-16 10:02:221.55 1.54 15.07%
SNCR 2022-05-16 11:01:481.55 1.53 15.07%
SNCR 2022-05-16 12:01:471.52 1.51 15.07%
SNCR 2022-05-16 13:02:011.47 1.45 15.07%
SNCR 2022-05-16 14:01:411.49 1.47 15.07%
SNCR 2022-05-16 15:01:531.47 1.45 0.00%
SNCR 2022-05-16 16:02:021.57 0.00 18.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.