investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNCR: Synchronoss Technologies, Inc. - Common Stock

+ SaaS, Social, Advertising, Marketing



Clear duplicates of prices



2024-06-19

SNCR 2024-06-19 02:02:460.00 0.00 -6.40%
2024-06-20

SNCR 2024-06-20 05:02:378.04 3.11 -6.40%
SNCR 2024-06-20 07:02:478.04 7.51 -6.40%
SNCR 2024-06-20 09:02:388.04 7.51 3.38%
SNCR 2024-06-20 10:03:037.75 7.60 -0.48%
SNCR 2024-06-20 11:02:457.71 7.60 -0.48%
SNCR 2024-06-20 12:02:597.76 7.65 -0.97%
SNCR 2024-06-20 13:02:407.97 7.60 0.72%
SNCR 2024-06-20 14:02:588.03 7.78 1.93%
SNCR 2024-06-20 15:02:398.04 7.81 2.05%
SNCR 2024-06-20 16:02:588.24 7.76 1.21%
SNCR 2024-06-20 17:02:449.79 7.76 0.26%
SNCR 2024-06-20 19:02:450.00 0.00 -6.40%
SNCR 2024-06-20 21:11:250.00 0.00 0.26%
2024-06-21

SNCR 2024-06-21 05:02:467.96 3.65 0.26%
SNCR 2024-06-21 07:02:477.96 7.00 0.26%
SNCR 2024-06-21 10:02:548.08 7.88 0.00%
SNCR 2024-06-21 11:02:437.96 7.79 -0.65%
SNCR 2024-06-21 12:02:527.96 7.83 -0.26%
SNCR 2024-06-21 13:02:437.88 7.73 -1.03%
SNCR 2024-06-21 14:02:547.90 7.82 0.39%
SNCR 2024-06-21 15:02:497.90 7.66 -0.52%
SNCR 2024-06-21 16:02:500.00 7.00 1.29%
SNCR 2024-06-21 17:02:418.64 7.00 1.27%
SNCR 2024-06-21 20:03:090.00 0.00 1.27%
2024-06-24

SNCR 2024-06-24 05:02:3012.71 3.19 1.27%
SNCR 2024-06-24 07:02:229.79 6.01 1.27%
SNCR 2024-06-24 08:03:048.68 6.81 1.27%
SNCR 2024-06-24 09:02:278.68 7.01 1.27%
SNCR 2024-06-24 10:03:027.90 7.51 -0.89%
SNCR 2024-06-24 11:03:087.80 7.73 -2.17%
SNCR 2024-06-24 12:03:037.99 7.79 0.13%
SNCR 2024-06-24 13:02:287.86 7.78 0.25%
SNCR 2024-06-24 14:03:028.00 7.78 0.51%
SNCR 2024-06-24 15:02:278.00 7.84 0.38%
SNCR 2024-06-24 16:03:008.00 0.00 -1.66%
SNCR 2024-06-24 17:02:278.00 6.22 -1.64%
SNCR 2024-06-24 20:03:090.00 0.00 -1.64%
2024-06-25

SNCR 2024-06-25 05:02:3312.50 3.14 -1.64%
SNCR 2024-06-25 07:02:389.79 7.00 -1.64%
SNCR 2024-06-25 10:03:078.15 7.82 -0.63%
SNCR 2024-06-25 11:03:057.96 7.56 1.64%
SNCR 2024-06-25 12:03:037.83 7.64 1.64%
SNCR 2024-06-25 13:02:517.85 7.73 -1.01%
SNCR 2024-06-25 14:03:497.99 7.65 1.89%
SNCR 2024-06-25 15:03:197.88 7.65 -2.14%
SNCR 2024-06-25 16:03:580.00 0.00 -2.64%
SNCR 2024-06-25 17:03:147.47 6.01 -2.69%
SNCR 2024-06-25 18:02:567.47 6.31 -2.69%
SNCR 2024-06-25 19:02:438.10 6.31 -2.69%
SNCR 2024-06-25 20:03:100.00 0.00 -2.69%
2024-06-26

SNCR 2024-06-26 05:02:3912.16 3.06 -2.69%
SNCR 2024-06-26 07:02:429.79 7.00 -2.69%
SNCR 2024-06-26 10:02:597.84 7.51 0.90%
SNCR 2024-06-26 11:02:437.89 7.49 3.07%
SNCR 2024-06-26 12:03:007.84 7.53 3.07%
SNCR 2024-06-26 13:02:467.83 7.69 2.30%
SNCR 2024-06-26 14:02:567.83 7.72 2.81%
SNCR 2024-06-26 15:02:368.07 7.87 3.71%
SNCR 2024-06-26 16:02:550.00 7.45 4.99%
SNCR 2024-06-26 17:02:389.79 7.00 5.12%
SNCR 2024-06-26 20:02:540.00 0.00 5.12%
2024-06-27

SNCR 2024-06-27 05:02:4612.79 3.23 5.12%
SNCR 2024-06-27 07:02:399.79 7.51 5.12%
SNCR 2024-06-27 08:03:019.79 7.00 5.12%
SNCR 2024-06-27 10:02:488.29 8.15 2.37%
SNCR 2024-06-27 11:02:458.08 7.78 1.97%
SNCR 2024-06-27 12:02:468.11 8.00 1.31%
SNCR 2024-06-27 13:02:418.10 7.97 1.05%
SNCR 2024-06-27 14:02:538.10 7.82 -0.26%
SNCR 2024-06-27 15:02:428.03 7.84 0.79%
SNCR 2024-06-27 16:02:480.00 7.00 -1.71%
SNCR 2024-06-27 17:02:479.42 7.00 -1.63%
SNCR 2024-06-27 20:03:060.00 0.00 -1.63%
2024-06-28

SNCR 2024-06-28 05:02:4512.59 3.18 -1.63%
SNCR 2024-06-28 07:02:4410.63 6.02 -1.63%
SNCR 2024-06-28 09:01:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1131554/000113155424000061/0001131554-24-000061-index.htm
8-K - SYNCHRONOSS TECHNOLOGIES INC (0001131554) (Filer)
SNCR 2024-06-28 09:02:409.70 6.02 -1.63%
SNCR 2024-06-28 10:02:518.70 8.14 4.38%
SNCR 2024-06-28 11:02:449.03 8.77 14.00%
SNCR 2024-06-28 12:02:538.99 8.87 13.25%
SNCR 2024-06-28 13:02:438.99 8.90 13.00%
SNCR 2024-06-28 14:02:458.99 8.75 11.38%
SNCR 2024-06-28 15:02:448.99 8.73 11.88%
SNCR 2024-06-28 16:02:499.85 8.65 17.88%
SNCR 2024-06-28 17:02:479.85 8.69 18.17%
SNCR 2024-06-28 18:02:439.54 9.30 18.17%
SNCR 2024-06-28 19:02:569.85 9.30 18.17%
SNCR 2024-06-28 20:03:220.00 0.00 18.17%
2024-07-01

SNCR 2024-07-01 05:02:5012.97 6.01 18.17%
SNCR 2024-07-01 07:02:539.79 8.01 18.17%
SNCR 2024-07-01 08:03:019.78 8.57 18.17%
SNCR 2024-07-01 09:02:569.80 8.60 5.97%
SNCR 2024-07-01 10:04:0010.20 9.78 12.07%
SNCR 2024-07-01 11:02:469.94 9.77 6.99%
SNCR 2024-07-01 12:02:489.97 9.79 7.24%
SNCR 2024-07-01 13:02:509.90 9.69 8.39%
SNCR 2024-07-01 14:02:519.84 9.66 6.73%
SNCR 2024-07-01 15:02:429.70 9.38 1.91%
SNCR 2024-07-01 16:02:489.45 9.07 0.51%
SNCR 2024-07-01 16:31:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1131554/000113155424000066/0001131554-24-000066-index.htm
8-K - SYNCHRONOSS TECHNOLOGIES INC (0001131554) (Filer)
SNCR 2024-07-01 17:02:389.59 9.17 0.43%
SNCR 2024-07-01 19:02:549.80 8.39 0.43%
SNCR 2024-07-01 20:03:170.00 0.00 0.43%
2024-07-02

SNCR 2024-07-02 05:02:5414.49 8.29 0.43%
SNCR 2024-07-02 07:02:5710.17 8.30 0.43%
SNCR 2024-07-02 08:03:0610.15 8.31 0.43%
SNCR 2024-07-02 09:03:0410.00 8.76 0.43%
SNCR 2024-07-02 10:04:009.38 9.15 1.51%
SNCR 2024-07-02 12:02:559.36 9.15 0.32%
SNCR 2024-07-02 13:02:449.54 9.15 -1.08%
SNCR 2024-07-02 15:02:399.54 9.27 -0.65%
SNCR 2024-07-02 16:02:569.47 8.76 -0.86%
SNCR 2024-07-02 20:03:370.00 0.00 -0.86%
2024-07-03

SNCR 2024-07-03 09:02:550.00 0.00 0.00%
SNCR 2024-07-03 10:02:509.59 9.07 1.50%
SNCR 2024-07-03 11:02:459.50 9.26 1.50%
SNCR 2024-07-03 12:02:519.58 9.33 1.50%
SNCR 2024-07-03 13:02:459.76 9.08 1.50%
SNCR 2024-07-03 14:02:509.76 9.08 1.51%
SNCR 2024-07-03 15:02:489.97 8.50 1.51%
SNCR 2024-07-03 17:02:450.00 0.00 1.51%
2024-07-05

SNCR 2024-07-05 05:02:4312.97 8.29 1.51%
SNCR 2024-07-05 07:02:529.96 8.51 1.51%
SNCR 2024-07-05 10:04:039.39 9.31 0.00%
SNCR 2024-07-05 11:02:459.39 9.32 -0.11%
SNCR 2024-07-05 12:02:479.99 9.78 4.32%
SNCR 2024-07-05 13:02:4310.18 9.86 6.48%
SNCR 2024-07-05 14:02:4410.00 9.72 6.48%
SNCR 2024-07-05 15:02:4110.05 9.92 7.02%
SNCR 2024-07-05 16:02:5310.50 10.01 8.86%
SNCR 2024-07-05 17:02:4310.50 10.03 8.72%
SNCR 2024-07-05 20:03:430.00 0.00 8.72%
2024-07-08

SNCR 2024-07-08 05:02:5116.23 8.50 8.72%
SNCR 2024-07-08 07:02:5411.12 9.83 8.72%
SNCR 2024-07-08 09:02:5111.12 8.99 8.72%
SNCR 2024-07-08 10:04:3610.20 9.93 -0.21%
SNCR 2024-07-08 11:02:4110.44 10.36 2.34%
SNCR 2024-07-08 12:02:5010.83 10.32 3.19%
SNCR 2024-07-08 13:02:5310.50 10.37 2.87%
SNCR 2024-07-08 14:02:4510.50 10.36 2.98%
SNCR 2024-07-08 15:02:4310.76 10.44 2.34%
SNCR 2024-07-08 16:02:5210.75 10.29 2.34%
SNCR 2024-07-08 17:02:4710.68 10.26 2.15%
SNCR 2024-07-08 20:03:280.00 0.00 2.15%
2024-07-09

SNCR 2024-07-09 05:02:4911.48 8.29 2.15%
SNCR 2024-07-09 07:03:1910.79 10.17 2.15%
SNCR 2024-07-09 08:03:2510.79 10.45 2.15%
SNCR 2024-07-09 09:03:1710.76 10.45 2.15%
SNCR 2024-07-09 10:03:2410.25 10.02 -5.77%
SNCR 2024-07-09 11:03:1310.52 10.27 -3.23%
SNCR 2024-07-09 12:03:1410.40 10.02 -0.78%
SNCR 2024-07-09 13:07:2410.11 9.71 -6.75%
SNCR 2024-07-09 14:05:1110.16 9.61 -5.87%
SNCR 2024-07-09 15:03:0510.10 9.76 -5.87%
SNCR 2024-07-09 16:03:2710.69 9.26 -9.10%
SNCR 2024-07-09 17:03:2810.69 9.26 -8.91%
SNCR 2024-07-09 18:03:0810.09 9.26 -8.91%
SNCR 2024-07-09 19:08:369.26 8.53 -11.30%
SNCR 2024-07-09 20:03:040.00 0.00 -11.30%
2024-07-10

SNCR 2024-07-10 05:03:0711.48 8.29 -11.30%
SNCR 2024-07-10 07:04:1810.68 8.29 -11.30%
SNCR 2024-07-10 08:03:2410.66 8.29 -11.30%
SNCR 2024-07-10 09:03:129.60 8.51 -11.30%
SNCR 2024-07-10 10:03:139.89 9.51 0.00%
SNCR 2024-07-10 11:03:039.45 9.22 0.19%
SNCR 2024-07-10 12:03:229.46 8.92 -4.50%
SNCR 2024-07-10 13:03:119.25 9.06 -3.64%
SNCR 2024-07-10 14:03:559.24 9.05 -2.87%
SNCR 2024-07-10 15:02:529.24 9.11 -3.74%
SNCR 2024-07-10 16:03:2810.00 8.80 -3.45%
SNCR 2024-07-10 17:03:229.99 8.80 -5.68%
SNCR 2024-07-10 18:03:169.98 8.95 -5.68%
SNCR 2024-07-10 20:04:090.00 0.00 -5.68%
2024-07-11

SNCR 2024-07-11 05:03:0710.58 8.18 -5.68%
SNCR 2024-07-11 08:03:4610.08 8.95 -5.68%
SNCR 2024-07-11 10:03:579.45 9.05 -0.74%
SNCR 2024-07-11 11:03:239.46 9.14 0.21%
SNCR 2024-07-11 12:04:039.44 9.08 -0.53%
SNCR 2024-07-11 13:03:209.45 9.08 -0.53%
SNCR 2024-07-11 14:04:339.86 9.32 3.26%
SNCR 2024-07-11 15:03:259.86 9.34 2.00%
SNCR 2024-07-11 16:04:1610.67 9.04 0.32%
SNCR 2024-07-11 17:03:269.80 9.04 0.33%
SNCR 2024-07-11 20:03:020.00 0.00 0.33%
2024-07-12

SNCR 2024-07-12 05:02:3110.58 8.18 0.33%
SNCR 2024-07-12 07:02:3210.09 8.95 0.33%
SNCR 2024-07-12 08:03:0710.08 9.04 0.33%
SNCR 2024-07-12 09:02:2910.07 8.95 0.33%
SNCR 2024-07-12 10:02:589.63 9.25 0.66%
SNCR 2024-07-12 11:02:339.49 9.26 2.51%
SNCR 2024-07-12 12:02:569.48 9.31 2.95%
SNCR 2024-07-12 13:02:339.48 9.26 3.06%
SNCR 2024-07-12 14:03:049.36 9.26 0.98%
SNCR 2024-07-12 15:02:349.35 9.26 1.53%
SNCR 2024-07-12 16:02:599.49 9.04 0.87%
SNCR 2024-07-12 20:03:000.00 0.00 0.87%
2024-07-15

SNCR 2024-07-15 05:02:2810.58 8.18 0.87%
SNCR 2024-07-15 09:02:2710.58 8.94 0.87%
SNCR 2024-07-15 10:03:119.50 9.19 1.85%
SNCR 2024-07-15 11:02:259.71 9.40 1.53%
SNCR 2024-07-15 12:03:069.46 9.28 1.20%
SNCR 2024-07-15 13:02:269.46 9.29 1.31%
SNCR 2024-07-15 15:02:259.36 9.21 0.11%
SNCR 2024-07-15 16:03:0210.10 8.95 -0.44%
SNCR 2024-07-15 17:02:2410.10 8.95 -0.43%
SNCR 2024-07-15 19:02:369.33 8.95 -0.43%
SNCR 2024-07-15 20:03:100.00 0.00 -0.43%
2024-07-16

SNCR 2024-07-16 05:02:3310.58 8.18 -0.43%
SNCR 2024-07-16 07:02:3110.58 8.94 -0.43%
SNCR 2024-07-16 08:02:5910.58 8.94 0.00%
SNCR 2024-07-16 10:03:089.72 9.12 -0.32%
SNCR 2024-07-16 11:02:299.51 9.37 1.62%
SNCR 2024-07-16 12:03:079.78 9.39 3.46%
SNCR 2024-07-16 13:02:299.63 9.52 3.46%
SNCR 2024-07-16 14:03:089.63 9.55 4.43%
SNCR 2024-07-16 15:02:259.79 9.64 5.29%
SNCR 2024-07-16 16:03:0110.17 8.95 5.40%
SNCR 2024-07-16 17:02:3410.17 8.95 5.42%
SNCR 2024-07-16 18:03:1111.03 9.77 5.42%
SNCR 2024-07-16 20:03:070.00 0.00 5.42%
2024-07-17

SNCR 2024-07-17 05:02:3210.58 8.18 5.42%
SNCR 2024-07-17 07:02:2910.58 9.48 5.42%
SNCR 2024-07-17 08:03:0710.58 9.48 0.00%
SNCR 2024-07-17 10:03:0810.00 9.52 1.84%
SNCR 2024-07-17 11:02:309.91 9.71 1.74%
SNCR 2024-07-17 12:03:069.90 9.64 1.74%
SNCR 2024-07-17 13:02:479.90 9.55 -0.43%
SNCR 2024-07-17 14:03:059.89 9.60 0.54%
SNCR 2024-07-17 15:02:359.88 9.60 0.00%
SNCR 2024-07-17 16:03:0110.39 9.49 1.63%
SNCR 2024-07-17 17:02:2710.39 9.49 1.54%
SNCR 2024-07-17 20:03:050.00 0.00 1.54%
2024-07-18

SNCR 2024-07-18 05:04:4010.58 8.95 1.54%
SNCR 2024-07-18 08:03:0010.55 8.95 0.00%
SNCR 2024-07-18 10:03:0310.39 9.96 4.84%
SNCR 2024-07-18 11:02:3810.50 10.11 5.14%
SNCR 2024-07-18 12:02:5710.37 10.11 3.81%
SNCR 2024-07-18 13:02:4010.37 10.16 3.81%
SNCR 2024-07-18 14:03:0310.35 10.16 4.73%
SNCR 2024-07-18 15:02:4110.33 10.15 3.60%
SNCR 2024-07-18 16:03:0410.78 10.01 4.63%
SNCR 2024-07-18 17:02:4310.56 10.04 4.56%
SNCR 2024-07-18 19:02:4610.55 10.06 4.56%
SNCR 2024-07-18 20:03:010.00 0.00 4.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.