investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNCR: Synchronoss Technologies, Inc. - Common Stock

+ SaaS, Social, Advertising, Marketing



Clear duplicates of prices



2025-11-26
SNCR 2025-11-26 07:02:355.00 1.94 1.90%
SNCR 2025-11-26 08:03:365.00 3.67 1.90%
SNCR 2025-11-26 11:02:424.83 4.74 0.21%
SNCR 2025-11-26 12:03:304.80 4.71 -0.63%
SNCR 2025-11-26 13:02:594.86 4.75 0.00%
SNCR 2025-11-26 14:03:364.96 4.90 2.74%
SNCR 2025-11-26 15:02:424.96 4.92 2.74%
SNCR 2025-11-26 16:03:354.95 4.92 2.32%
SNCR 2025-11-26 17:02:425.00 0.00 1.48%
SNCR 2025-11-26 18:03:415.00 3.67 1.45%
SNCR 2025-11-26 21:08:530.00 0.00 1.45%
2025-11-27
SNCR 2025-11-27 19:02:475.00 3.67 1.45%
SNCR 2025-11-27 21:06:360.00 0.00 1.45%
2025-11-28
SNCR 2025-11-28 06:03:416.51 2.70 1.45%
SNCR 2025-11-28 08:03:315.91 3.67 1.45%
SNCR 2025-11-28 09:02:355.89 3.67 1.45%
SNCR 2025-11-28 10:03:335.89 3.70 -1.45%
SNCR 2025-11-28 11:02:394.89 4.66 -0.62%
SNCR 2025-11-28 12:03:304.87 4.84 -0.41%
SNCR 2025-11-28 13:02:424.91 4.86 -0.21%
SNCR 2025-11-28 14:03:355.08 3.85 -0.62%
SNCR 2025-11-28 15:02:415.08 0.00 -0.61%
SNCR 2025-11-28 18:03:230.00 0.00 -0.61%
2025-12-01
SNCR 2025-12-01 06:03:335.41 1.94 -0.61%
SNCR 2025-12-01 08:03:315.41 3.92 -0.61%
SNCR 2025-12-01 09:02:405.41 4.01 -0.61%
SNCR 2025-12-01 10:03:335.59 4.01 -0.61%
SNCR 2025-12-01 11:02:404.85 4.71 -1.64%
SNCR 2025-12-01 12:03:315.00 4.94 2.66%
SNCR 2025-12-01 13:02:445.07 5.01 4.29%
SNCR 2025-12-01 14:03:455.12 5.09 5.11%
SNCR 2025-12-01 15:02:435.08 4.98 4.50%
SNCR 2025-12-01 16:03:415.03 5.00 3.48%
SNCR 2025-12-01 17:02:445.55 5.00 3.68%
SNCR 2025-12-01 18:03:355.55 5.00 3.71%
SNCR 2025-12-01 21:07:560.00 0.00 3.71%
2025-12-02
SNCR 2025-12-02 06:03:446.51 4.58 3.71%
SNCR 2025-12-02 08:03:415.91 4.58 3.71%
SNCR 2025-12-02 09:02:425.89 5.00 3.71%
SNCR 2025-12-02 11:02:425.08 5.00 0.00%
SNCR 2025-12-02 12:04:505.05 4.98 -0.41%
SNCR 2025-12-02 13:03:325.10 5.05 1.03%
SNCR 2025-12-02 14:02:405.05 5.00 0.41%
SNCR 2025-12-02 15:03:334.99 4.88 -0.41%
SNCR 2025-12-02 16:02:475.00 4.92 -0.21%
SNCR 2025-12-02 17:03:305.15 4.88 -0.41%
SNCR 2025-12-02 18:02:385.15 4.05 -0.40%
SNCR 2025-12-02 21:13:350.00 0.00 -0.40%
2025-12-03
SNCR 2025-12-03 06:02:456.51 3.72 -0.40%
SNCR 2025-12-03 08:02:505.91 3.72 -0.40%
SNCR 2025-12-03 10:02:395.89 3.72 -0.40%
SNCR 2025-12-03 11:03:305.05 4.84 0.00%
SNCR 2025-12-03 12:02:385.10 5.00 1.20%
SNCR 2025-12-03 13:03:235.20 5.12 2.79%
SNCR 2025-12-03 14:02:455.18 5.14 3.39%
SNCR 2025-12-03 15:03:385.27 5.18 4.38%
SNCR 2025-12-03 16:02:475.22 5.16 4.38%
SNCR 2025-12-03 17:03:425.43 4.25 6.18%
SNCR 2025-12-03 18:02:575.43 4.25 6.21%
SNCR 2025-12-03 21:14:150.00 0.00 6.21%
2025-12-04
SNCR 2025-12-04 06:02:566.51 3.71 6.21%
SNCR 2025-12-04 08:02:585.91 3.89 6.21%
SNCR 2025-12-04 09:03:515.89 3.89 6.21%
SNCR 2025-12-04 10:05:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1131554/000162828025055229/0001628280-25-055229-index.htm
8-K - SYNCHRONOSS TECHNOLOGIES INC (0001131554) (Filer)
SNCR 2025-12-04 11:08:208.68 8.67 67.54%
SNCR 2025-12-04 12:02:418.72 8.69 68.54%
SNCR 2025-12-04 13:06:528.72 8.69 68.34%
SNCR 2025-12-04 15:03:368.72 8.69 68.74%
SNCR 2025-12-04 16:03:248.72 8.69 68.34%
SNCR 2025-12-04 17:03:218.73 8.71 68.74%
SNCR 2025-12-04 18:02:408.75 8.69 64.34%
SNCR 2025-12-04 21:14:330.00 0.00 64.34%
2025-12-05
SNCR 2025-12-05 05:03:509.25 8.40 64.34%
SNCR 2025-12-05 06:02:499.25 8.40 0.19%
SNCR 2025-12-05 07:03:438.73 8.40 0.19%
SNCR 2025-12-05 10:02:488.73 8.69 0.19%
SNCR 2025-12-05 11:03:408.72 8.71 0.19%
SNCR 2025-12-05 12:02:428.72 8.69 0.00%
SNCR 2025-12-05 13:03:288.68 8.67 -0.57%
SNCR 2025-12-05 14:02:418.69 8.68 -0.38%
SNCR 2025-12-05 15:03:278.66 8.65 -1.13%
SNCR 2025-12-05 16:03:038.67 8.66 -0.75%
SNCR 2025-12-05 17:03:298.67 8.65 -0.94%
SNCR 2025-12-05 18:02:348.75 8.65 -0.69%
SNCR 2025-12-05 21:09:260.00 0.00 -0.69%
2025-12-08
SNCR 2025-12-08 05:02:459.25 8.40 -0.69%
SNCR 2025-12-08 08:03:469.25 8.40 -2.41%
SNCR 2025-12-08 09:02:598.73 8.40 -0.57%
SNCR 2025-12-08 11:02:338.53 8.51 -1.72%
SNCR 2025-12-08 12:03:358.58 8.57 -0.92%
SNCR 2025-12-08 13:03:028.54 8.52 -1.49%
SNCR 2025-12-08 14:03:538.51 8.50 -1.84%
SNCR 2025-12-08 15:03:098.52 8.51 -1.61%
SNCR 2025-12-08 17:02:548.54 8.51 -1.72%
SNCR 2025-12-08 18:03:548.73 8.51 -1.73%
SNCR 2025-12-08 21:07:290.00 0.00 -1.73%
2025-12-09
SNCR 2025-12-09 05:02:529.25 8.40 -1.73%
SNCR 2025-12-09 08:03:448.69 8.40 -1.73%
SNCR 2025-12-09 10:04:348.69 8.46 -1.73%
SNCR 2025-12-09 11:02:488.51 8.50 0.00%
SNCR 2025-12-09 12:03:478.52 8.51 0.12%
SNCR 2025-12-09 13:02:568.53 8.51 0.12%
SNCR 2025-12-09 15:03:338.56 8.55 0.58%
SNCR 2025-12-09 16:03:468.57 8.56 0.81%
SNCR 2025-12-09 17:03:438.59 8.55 0.81%
SNCR 2025-12-09 18:03:388.57 8.51 0.82%
SNCR 2025-12-09 21:04:430.00 0.00 0.82%
2025-12-10
SNCR 2025-12-10 05:02:559.25 8.40 0.82%
SNCR 2025-12-10 09:02:439.25 8.51 0.82%
SNCR 2025-12-10 10:03:418.56 8.51 0.82%
SNCR 2025-12-10 11:02:388.57 8.56 0.12%
SNCR 2025-12-10 13:02:498.56 8.55 -0.12%
SNCR 2025-12-10 14:03:558.56 8.55 0.00%
SNCR 2025-12-10 15:02:368.55 8.53 -0.12%
SNCR 2025-12-10 16:03:478.57 8.56 0.12%
SNCR 2025-12-10 17:02:328.58 8.55 0.24%
SNCR 2025-12-10 18:03:568.60 8.52 0.23%
SNCR 2025-12-10 21:05:590.00 0.00 -0.58%
SNCR 2025-12-10 22:08:418.60 8.52 0.23%
2025-12-11
SNCR 2025-12-11 05:02:429.25 8.40 0.23%
SNCR 2025-12-11 06:03:378.69 8.40 0.23%
SNCR 2025-12-11 07:02:358.69 8.40 -0.58%
SNCR 2025-12-11 08:03:388.65 8.40 -0.58%
SNCR 2025-12-11 09:02:338.65 8.48 -0.58%
SNCR 2025-12-11 10:03:518.65 8.50 -0.58%
SNCR 2025-12-11 11:03:048.56 8.53 -0.23%
SNCR 2025-12-11 12:03:448.57 8.56 -0.12%
SNCR 2025-12-11 13:02:498.58 8.57 0.00%
SNCR 2025-12-11 14:03:358.57 8.56 0.00%
SNCR 2025-12-11 15:02:478.58 8.56 0.00%
SNCR 2025-12-11 16:03:408.57 8.56 0.00%
SNCR 2025-12-11 17:02:348.64 8.51 0.00%
SNCR 2025-12-11 21:05:290.00 0.00 0.00%
2025-12-12
SNCR 2025-12-12 05:02:289.25 8.40 0.00%
SNCR 2025-12-12 09:02:379.25 8.51 0.00%
SNCR 2025-12-12 10:04:208.64 8.51 0.00%
SNCR 2025-12-12 11:04:028.56 8.55 0.00%
SNCR 2025-12-12 12:03:268.56 8.55 -0.12%
SNCR 2025-12-12 13:02:298.59 8.56 0.12%
SNCR 2025-12-12 14:03:318.59 8.58 0.23%
SNCR 2025-12-12 16:03:488.56 8.53 -0.12%
SNCR 2025-12-12 17:02:278.55 8.51 -0.47%
SNCR 2025-12-12 18:03:248.60 8.51 -0.47%
SNCR 2025-12-12 21:04:410.00 0.00 -0.47%
2025-12-15
SNCR 2025-12-15 05:02:359.25 8.40 -0.47%
SNCR 2025-12-15 09:02:399.25 8.55 -0.47%
SNCR 2025-12-15 10:03:379.25 8.55 0.35%
SNCR 2025-12-15 11:02:358.53 8.51 0.00%
SNCR 2025-12-15 13:02:308.51 8.50 -0.23%
SNCR 2025-12-15 14:03:348.48 8.47 -0.58%
SNCR 2025-12-15 15:02:438.47 8.46 -0.58%
SNCR 2025-12-15 16:03:438.28 8.25 -2.92%
SNCR 2025-12-15 17:02:388.39 8.25 -1.52%
SNCR 2025-12-15 18:03:248.55 8.25 -1.52%
SNCR 2025-12-15 21:05:280.00 0.00 -1.52%
2025-12-16
SNCR 2025-12-16 05:02:389.25 7.50 -1.52%
SNCR 2025-12-16 08:03:499.25 8.27 -1.52%
SNCR 2025-12-16 10:03:498.49 8.27 -1.52%
SNCR 2025-12-16 11:02:348.36 8.35 -0.35%
SNCR 2025-12-16 12:03:248.37 8.35 -0.23%
SNCR 2025-12-16 13:02:298.39 8.36 0.12%
SNCR 2025-12-16 14:03:258.37 8.35 -0.23%
SNCR 2025-12-16 15:02:328.36 8.35 -0.23%
SNCR 2025-12-16 16:03:268.37 8.35 0.00%
SNCR 2025-12-16 17:02:328.37 8.27 -0.23%
SNCR 2025-12-16 18:03:198.55 8.27 -0.24%
SNCR 2025-12-16 21:04:430.00 0.00 -0.24%
2025-12-17
SNCR 2025-12-17 05:02:419.25 7.50 -0.24%
SNCR 2025-12-17 09:02:389.25 7.55 -0.24%
SNCR 2025-12-17 10:03:289.25 8.25 -0.24%
SNCR 2025-12-17 11:02:568.43 8.40 0.84%
SNCR 2025-12-17 12:03:378.29 8.27 -0.72%
SNCR 2025-12-17 13:02:318.31 8.27 -0.48%
SNCR 2025-12-17 14:03:348.29 8.27 -0.72%
SNCR 2025-12-17 15:02:368.37 8.35 0.00%
SNCR 2025-12-17 17:02:558.49 8.31 0.00%
SNCR 2025-12-17 18:03:268.55 8.31 0.00%
SNCR 2025-12-17 21:05:240.00 0.00 0.00%
2025-12-18
SNCR 2025-12-18 05:02:369.25 7.50 0.00%
SNCR 2025-12-18 10:03:279.25 7.56 0.00%
SNCR 2025-12-18 11:02:388.37 8.35 0.12%
SNCR 2025-12-18 13:02:308.28 8.26 -0.96%
SNCR 2025-12-18 14:03:288.29 8.27 -0.60%
SNCR 2025-12-18 15:02:448.31 8.30 -0.48%
SNCR 2025-12-18 16:03:378.26 8.24 -1.08%
SNCR 2025-12-18 17:02:388.34 8.23 -0.84%
SNCR 2025-12-18 21:05:460.00 0.00 -0.84%
2025-12-19
SNCR 2025-12-19 05:02:489.25 7.50 -0.84%
SNCR 2025-12-19 06:03:279.07 7.50 -0.84%
SNCR 2025-12-19 09:02:338.36 7.50 -0.84%
SNCR 2025-12-19 10:03:299.07 7.50 -0.84%
SNCR 2025-12-19 11:03:378.33 8.32 0.60%
SNCR 2025-12-19 12:03:498.33 8.31 0.60%
SNCR 2025-12-19 13:02:418.36 8.33 0.96%
SNCR 2025-12-19 14:03:498.42 8.41 1.68%
SNCR 2025-12-19 15:02:578.41 8.39 1.68%
SNCR 2025-12-19 16:03:338.40 8.39 1.56%
SNCR 2025-12-19 17:04:008.42 8.33 1.80%
SNCR 2025-12-19 18:03:218.43 8.33 1.81%
SNCR 2025-12-19 19:03:058.43 8.35 1.81%
SNCR 2025-12-19 21:06:100.00 0.00 1.81%
2025-12-22
SNCR 2025-12-22 05:02:409.25 7.50 1.81%
SNCR 2025-12-22 06:03:369.25 7.61 1.81%
SNCR 2025-12-22 11:02:338.42 8.40 -0.48%
SNCR 2025-12-22 12:03:338.43 8.42 -0.12%
SNCR 2025-12-22 13:02:378.49 8.47 0.48%
SNCR 2025-12-22 14:03:468.47 8.43 0.36%
SNCR 2025-12-22 15:02:398.47 8.44 0.00%
SNCR 2025-12-22 16:03:418.47 8.44 0.24%
SNCR 2025-12-22 17:02:408.47 8.42 0.36%
SNCR 2025-12-22 18:03:338.47 8.24 0.36%
SNCR 2025-12-22 21:05:240.00 0.00 0.36%
2025-12-23
SNCR 2025-12-23 05:03:309.25 7.50 0.36%
SNCR 2025-12-23 06:03:249.19 7.61 0.36%
SNCR 2025-12-23 10:03:379.25 7.50 0.36%
SNCR 2025-12-23 11:02:358.45 8.36 -0.83%
SNCR 2025-12-23 12:03:398.42 8.41 -0.71%
SNCR 2025-12-23 13:02:338.45 8.43 -0.24%
SNCR 2025-12-23 14:03:258.47 8.44 0.00%
SNCR 2025-12-23 15:02:398.49 8.48 0.24%
SNCR 2025-12-23 16:03:328.48 8.47 0.12%
SNCR 2025-12-23 17:02:328.50 8.40 0.00%
SNCR 2025-12-23 18:03:378.50 8.25 0.00%
SNCR 2025-12-23 19:02:558.64 8.25 0.00%
SNCR 2025-12-23 21:04:470.00 0.00 0.00%
2025-12-24
SNCR 2025-12-24 05:02:329.25 7.50 0.00%
SNCR 2025-12-24 06:03:289.25 7.61 0.00%
SNCR 2025-12-24 09:02:319.25 8.26 0.00%
SNCR 2025-12-24 11:02:428.45 8.41 -0.47%
SNCR 2025-12-24 12:03:258.45 8.43 -0.12%
SNCR 2025-12-24 13:02:328.44 8.43 -0.24%
SNCR 2025-12-24 14:03:238.72 8.26 0.12%
SNCR 2025-12-24 15:02:329.25 8.33 0.12%
SNCR 2025-12-24 18:03:140.00 0.00 0.12%
2025-12-26
SNCR 2025-12-26 05:03:199.25 7.50 0.12%
SNCR 2025-12-26 06:03:459.25 7.61 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.