investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNCR: Synchronoss Technologies, Inc. - Common Stock

+ SaaS, Social, Advertising, Marketing



Clear duplicates of prices



2025-02-19
SNCR 2025-02-19 23:00:530.00 0.00 -3.30%
2025-02-20
SNCR 2025-02-20 06:01:0310.19 7.88 -3.30%
SNCR 2025-02-20 07:00:5310.19 7.88 5.00%
SNCR 2025-02-20 08:01:0310.19 8.14 5.00%
SNCR 2025-02-20 09:00:5211.66 8.78 5.00%
SNCR 2025-02-20 11:00:489.80 9.71 2.70%
SNCR 2025-02-20 12:01:049.80 9.70 0.20%
SNCR 2025-02-20 13:00:519.79 9.70 0.20%
SNCR 2025-02-20 14:01:019.78 9.70 0.20%
SNCR 2025-02-20 16:01:029.76 9.70 0.50%
SNCR 2025-02-20 17:00:489.88 9.57 0.80%
SNCR 2025-02-20 18:01:049.88 9.57 0.83%
SNCR 2025-02-20 19:00:449.88 8.60 0.83%
SNCR 2025-02-20 21:05:060.00 0.00 0.83%
2025-02-21
SNCR 2025-02-21 06:01:0111.44 9.60 -4.24%
SNCR 2025-02-21 08:01:0510.22 9.60 -4.24%
SNCR 2025-02-21 09:00:4910.22 9.61 -4.24%
SNCR 2025-02-21 10:01:0510.22 9.60 -4.24%
SNCR 2025-02-21 11:00:489.83 9.60 -0.52%
SNCR 2025-02-21 12:01:069.74 9.70 -0.62%
SNCR 2025-02-21 13:00:549.81 9.70 0.21%
SNCR 2025-02-21 14:01:069.77 9.70 0.21%
SNCR 2025-02-21 15:00:519.75 9.70 -0.10%
SNCR 2025-02-21 16:01:039.77 9.70 -0.62%
SNCR 2025-02-21 17:01:010.00 9.60 -0.31%
SNCR 2025-02-21 18:01:0511.66 9.60 -0.31%
SNCR 2025-02-21 19:00:5510.54 9.60 -0.31%
SNCR 2025-02-21 21:00:530.00 0.00 -0.31%
2025-02-24
SNCR 2025-02-24 06:01:0611.18 8.70 -0.31%
SNCR 2025-02-24 10:01:0510.30 8.78 -0.31%
SNCR 2025-02-24 11:00:509.55 9.45 -1.64%
SNCR 2025-02-24 12:01:119.50 9.40 -2.15%
SNCR 2025-02-24 13:00:529.48 9.40 -1.43%
SNCR 2025-02-24 14:01:009.62 9.52 -0.61%
SNCR 2025-02-24 15:00:529.62 9.52 0.10%
SNCR 2025-02-24 16:01:019.61 9.47 -1.02%
SNCR 2025-02-24 17:00:5519.01 0.00 -1.13%
SNCR 2025-02-24 18:01:079.82 8.14 -1.14%
SNCR 2025-02-24 20:01:029.82 8.90 -1.14%
SNCR 2025-02-24 21:06:450.00 0.00 -1.14%
2025-02-25
SNCR 2025-02-25 06:01:1011.18 7.88 -3.12%
SNCR 2025-02-25 08:01:1211.18 8.43 -3.12%
SNCR 2025-02-25 09:00:589.69 8.14 -3.12%
SNCR 2025-02-25 11:00:559.64 9.35 0.62%
SNCR 2025-02-25 12:01:119.43 9.20 -2.19%
SNCR 2025-02-25 13:00:549.42 9.27 -0.94%
SNCR 2025-02-25 14:01:129.41 9.27 -2.19%
SNCR 2025-02-25 15:00:549.38 9.28 -1.25%
SNCR 2025-02-25 16:01:089.40 9.29 -1.04%
SNCR 2025-02-25 17:00:459.42 8.21 -2.08%
SNCR 2025-02-25 18:00:559.69 8.14 -2.11%
SNCR 2025-02-25 21:06:460.00 0.00 -2.11%
2025-02-26
SNCR 2025-02-26 06:03:5011.18 7.88 -2.11%
SNCR 2025-02-26 07:00:509.68 9.06 -2.63%
SNCR 2025-02-26 08:01:049.68 9.06 -1.89%
SNCR 2025-02-26 11:00:509.48 9.11 1.58%
SNCR 2025-02-26 12:01:039.46 9.26 1.47%
SNCR 2025-02-26 14:01:039.44 9.31 1.37%
SNCR 2025-02-26 15:00:509.38 9.29 0.11%
SNCR 2025-02-26 16:01:029.37 9.26 0.11%
SNCR 2025-02-26 17:01:129.68 9.06 -0.21%
SNCR 2025-02-26 20:00:579.68 9.07 -0.21%
SNCR 2025-02-26 21:05:430.00 0.00 -0.21%
2025-02-27
SNCR 2025-02-27 06:01:069.68 8.24 -0.21%
SNCR 2025-02-27 10:01:049.68 9.12 -0.21%
SNCR 2025-02-27 11:00:489.33 9.15 -0.53%
SNCR 2025-02-27 12:01:069.33 9.15 -0.63%
SNCR 2025-02-27 13:00:479.27 9.05 -1.47%
SNCR 2025-02-27 14:01:029.28 9.15 -1.37%
SNCR 2025-02-27 16:01:049.12 9.05 -1.58%
SNCR 2025-02-27 17:01:040.00 8.97 -1.37%
SNCR 2025-02-27 18:00:579.68 8.97 -1.40%
SNCR 2025-02-27 19:00:499.68 8.14 -1.40%
SNCR 2025-02-27 21:00:500.00 0.00 -1.40%
2025-02-28
SNCR 2025-02-28 06:01:0311.18 7.88 -1.40%
SNCR 2025-02-28 08:01:0311.18 8.14 -1.40%
SNCR 2025-02-28 11:00:489.05 8.92 -2.48%
SNCR 2025-02-28 12:01:179.20 9.10 0.54%
SNCR 2025-02-28 13:00:489.06 9.01 -1.19%
SNCR 2025-02-28 14:01:039.03 8.81 -1.83%
SNCR 2025-02-28 15:00:459.05 8.89 -2.48%
SNCR 2025-02-28 16:00:578.94 8.76 -3.56%
SNCR 2025-02-28 17:01:049.67 8.75 -1.72%
SNCR 2025-02-28 18:01:0010.30 8.75 -1.75%
SNCR 2025-02-28 21:05:460.00 0.00 -1.75%
2025-03-03
SNCR 2025-03-03 06:01:0611.18 7.88 -1.75%
SNCR 2025-03-03 07:00:509.06 7.88 -1.75%
SNCR 2025-03-03 08:01:019.06 8.13 -1.75%
SNCR 2025-03-03 10:01:029.06 8.24 -1.75%
SNCR 2025-03-03 11:00:489.22 9.01 3.50%
SNCR 2025-03-03 12:01:049.08 9.01 1.42%
SNCR 2025-03-03 13:00:479.19 9.01 0.33%
SNCR 2025-03-03 14:00:579.19 9.01 2.19%
SNCR 2025-03-03 15:00:529.10 8.91 0.44%
SNCR 2025-03-03 16:01:059.02 8.98 0.11%
SNCR 2025-03-03 17:00:529.43 8.50 -1.86%
SNCR 2025-03-03 18:00:589.43 7.88 -1.89%
SNCR 2025-03-03 21:05:030.00 0.00 -1.89%
2025-03-04
SNCR 2025-03-04 06:01:2311.18 7.88 -1.89%
SNCR 2025-03-04 10:01:1510.30 7.88 -1.89%
SNCR 2025-03-04 11:00:498.58 8.39 -4.67%
SNCR 2025-03-04 12:01:068.51 8.39 -3.56%
SNCR 2025-03-04 13:00:458.46 8.40 -4.00%
SNCR 2025-03-04 14:01:058.64 8.51 -3.34%
SNCR 2025-03-04 15:00:458.64 8.50 -2.45%
SNCR 2025-03-04 16:00:588.72 8.63 -2.22%
SNCR 2025-03-04 17:01:0211.06 8.35 -3.56%
SNCR 2025-03-04 18:00:5610.30 8.35 -3.63%
SNCR 2025-03-04 21:05:580.00 0.00 -3.63%
2025-03-05
SNCR 2025-03-05 06:00:5811.13 7.64 16.89%
SNCR 2025-03-05 07:00:4811.18 7.64 -0.91%
SNCR 2025-03-05 08:01:0211.18 7.80 0.11%
SNCR 2025-03-05 10:01:0011.18 7.68 0.11%
SNCR 2025-03-05 11:00:488.76 8.52 0.34%
SNCR 2025-03-05 12:00:568.63 8.53 0.45%
SNCR 2025-03-05 13:00:438.66 8.44 -0.68%
SNCR 2025-03-05 14:01:008.61 8.44 -1.13%
SNCR 2025-03-05 15:00:458.61 8.44 -0.91%
SNCR 2025-03-05 16:00:588.60 8.53 0.57%
SNCR 2025-03-05 17:00:4310.16 8.58 1.81%
SNCR 2025-03-05 18:00:5710.16 8.55 1.88%
SNCR 2025-03-05 21:06:480.00 0.00 1.88%
2025-03-06
SNCR 2025-03-06 05:00:5110.32 0.00 1.88%
SNCR 2025-03-06 06:00:5910.32 7.64 1.88%
SNCR 2025-03-06 07:00:469.53 7.64 1.88%
SNCR 2025-03-06 11:00:468.64 8.51 -0.35%
SNCR 2025-03-06 12:01:048.82 8.60 1.65%
SNCR 2025-03-06 13:00:518.96 8.81 2.71%
SNCR 2025-03-06 14:01:048.79 8.67 0.35%
SNCR 2025-03-06 15:00:488.74 8.54 -0.35%
SNCR 2025-03-06 16:01:068.64 8.56 -1.29%
SNCR 2025-03-06 17:01:038.70 8.35 -2.35%
SNCR 2025-03-06 18:01:008.90 8.40 -2.31%
SNCR 2025-03-06 21:07:230.00 0.00 -2.31%
2025-03-07
SNCR 2025-03-07 06:01:009.66 7.64 -2.31%
SNCR 2025-03-07 08:01:009.66 8.25 -2.31%
SNCR 2025-03-07 10:01:028.90 8.25 -2.31%
SNCR 2025-03-07 11:00:438.79 8.45 3.70%
SNCR 2025-03-07 12:01:058.53 8.40 0.46%
SNCR 2025-03-07 13:00:468.38 8.30 -1.04%
SNCR 2025-03-07 14:01:048.46 8.30 -1.39%
SNCR 2025-03-07 15:00:468.55 8.35 0.12%
SNCR 2025-03-07 16:01:048.67 8.35 1.04%
SNCR 2025-03-07 17:01:060.00 8.25 -1.27%
SNCR 2025-03-07 18:00:568.90 8.25 -1.30%
SNCR 2025-03-07 21:07:440.00 0.00 -1.30%
2025-03-10
SNCR 2025-03-10 05:00:458.90 3.34 4.02%
SNCR 2025-03-10 06:01:018.90 8.25 4.02%
SNCR 2025-03-10 10:01:058.56 8.36 2.36%
SNCR 2025-03-10 11:00:518.43 8.25 -0.83%
SNCR 2025-03-10 12:01:048.26 8.08 -2.96%
SNCR 2025-03-10 13:00:488.01 7.75 -5.08%
SNCR 2025-03-10 14:00:597.91 7.82 -6.15%
SNCR 2025-03-10 15:00:517.91 7.75 -7.09%
SNCR 2025-03-10 16:01:048.90 7.60 -7.09%
SNCR 2025-03-10 17:00:568.90 7.60 -7.19%
SNCR 2025-03-10 18:00:598.90 6.22 -7.19%
SNCR 2025-03-10 20:01:110.00 0.00 -7.19%
2025-03-11
SNCR 2025-03-11 05:00:518.90 3.15 -7.19%
SNCR 2025-03-11 07:00:578.90 6.18 -7.19%
SNCR 2025-03-11 09:00:538.90 6.19 -7.19%
SNCR 2025-03-11 10:01:038.35 7.97 3.95%
SNCR 2025-03-11 11:00:518.22 7.75 2.51%
SNCR 2025-03-11 12:01:087.70 7.65 -1.20%
SNCR 2025-03-11 13:00:487.64 7.55 -2.40%
SNCR 2025-03-11 14:01:007.67 7.41 -3.47%
SNCR 2025-03-11 15:00:517.62 7.40 -3.59%
SNCR 2025-03-11 16:00:597.63 7.00 -5.03%
SNCR 2025-03-11 16:33:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1131554/000113155425000028/0001131554-25-000028-index.htm
8-K - SYNCHRONOSS TECHNOLOGIES INC (0001131554) (Filer)
SNCR 2025-03-11 17:01:058.90 7.13 -8.00%
SNCR 2025-03-11 17:42:13
10-K Sec report https://www.sec.gov/Archives/edgar/data/1131554/000113155425000029/0001131554-25-000029-index.htm
10-K - SYNCHRONOSS TECHNOLOGIES INC (0001131554) (Filer)
SNCR 2025-03-11 18:01:008.30 7.13 3.23%
SNCR 2025-03-11 19:00:448.00 7.13 3.23%
SNCR 2025-03-11 20:00:580.00 0.00 3.23%
2025-03-12
SNCR 2025-03-12 05:00:498.88 7.22 3.23%
SNCR 2025-03-12 07:00:488.90 7.60 11.23%
SNCR 2025-03-12 08:01:049.27 8.33 27.61%
SNCR 2025-03-12 09:00:459.19 7.99 20.65%
SNCR 2025-03-12 10:01:049.71 9.53 32.39%
SNCR 2025-03-12 11:00:509.55 9.32 30.58%
SNCR 2025-03-12 12:01:029.66 9.41 32.77%
SNCR 2025-03-12 13:00:489.07 8.70 22.32%
SNCR 2025-03-12 14:00:589.10 8.86 24.13%
SNCR 2025-03-12 15:00:489.39 9.23 28.65%
SNCR 2025-03-12 16:01:0310.30 9.80 36.77%
SNCR 2025-03-12 17:00:5710.30 9.50 34.36%
SNCR 2025-03-12 18:01:009.90 9.60 34.36%
SNCR 2025-03-12 20:01:040.00 0.00 34.36%
2025-03-13
SNCR 2025-03-13 05:00:4611.61 8.62 34.36%
SNCR 2025-03-13 06:01:0211.19 9.00 34.36%
SNCR 2025-03-13 07:00:4911.19 8.78 34.36%
SNCR 2025-03-13 08:01:0311.19 9.48 34.36%
SNCR 2025-03-13 09:00:4810.31 10.02 4.35%
SNCR 2025-03-13 10:01:0010.50 10.38 7.29%
SNCR 2025-03-13 11:00:4710.04 9.80 -1.12%
SNCR 2025-03-13 12:00:5710.00 9.86 0.28%
SNCR 2025-03-13 13:00:4310.28 10.04 1.26%
SNCR 2025-03-13 14:00:5810.22 9.97 3.09%
SNCR 2025-03-13 15:00:4310.12 9.84 0.28%
SNCR 2025-03-13 16:00:5210.75 9.82 3.51%
SNCR 2025-03-13 17:00:4310.75 10.03 2.51%
SNCR 2025-03-13 20:00:570.00 0.00 2.51%
2025-03-14
SNCR 2025-03-14 05:00:4610.47 7.04 2.40%
SNCR 2025-03-14 07:00:4410.47 7.92 2.40%
SNCR 2025-03-14 08:00:5910.47 9.60 2.40%
SNCR 2025-03-14 10:01:0010.88 10.66 4.31%
SNCR 2025-03-14 11:00:4110.48 10.40 2.51%
SNCR 2025-03-14 12:01:0010.71 10.44 4.81%
SNCR 2025-03-14 13:00:4510.80 10.66 5.31%
SNCR 2025-03-14 14:00:5510.80 10.62 4.81%
SNCR 2025-03-14 15:00:4210.78 10.66 5.61%
SNCR 2025-03-14 16:01:0011.24 10.42 7.31%
SNCR 2025-03-14 17:00:4211.24 10.01 7.14%
SNCR 2025-03-14 18:00:5311.24 10.10 7.14%
SNCR 2025-03-14 19:00:4711.24 10.01 7.14%
SNCR 2025-03-14 20:01:010.00 0.00 7.14%
2025-03-17
SNCR 2025-03-17 04:01:040.00 9.51 7.14%
SNCR 2025-03-17 05:00:5012.17 10.28 -5.96%
SNCR 2025-03-17 07:00:4811.83 10.28 -5.96%
SNCR 2025-03-17 08:01:0311.83 10.29 -5.96%
SNCR 2025-03-17 10:01:0411.81 11.62 8.11%
SNCR 2025-03-17 11:00:4811.69 11.63 7.33%
SNCR 2025-03-17 12:01:0411.70 11.56 6.55%
SNCR 2025-03-17 13:00:4911.77 11.62 8.31%
SNCR 2025-03-17 14:01:0112.29 12.06 11.53%
SNCR 2025-03-17 15:00:4912.20 11.96 10.85%
SNCR 2025-03-17 16:00:5912.43 11.40 13.10%
SNCR 2025-03-17 17:00:5512.30 11.40 12.30%
SNCR 2025-03-17 18:01:0012.30 11.44 12.30%
SNCR 2025-03-17 20:01:020.00 0.00 12.30%
2025-03-18
SNCR 2025-03-18 05:00:4816.64 11.61 -5.23%
SNCR 2025-03-18 07:00:4813.76 11.61 -5.23%
SNCR 2025-03-18 08:01:0413.76 12.25 0.18%
SNCR 2025-03-18 09:00:4616.23 12.25 0.18%
SNCR 2025-03-18 10:01:0512.08 11.76 -3.03%
SNCR 2025-03-18 11:00:5012.30 12.00 0.18%
SNCR 2025-03-18 12:01:0212.18 11.98 -1.10%
SNCR 2025-03-18 13:00:4612.18 12.04 -1.01%
SNCR 2025-03-18 14:01:0112.33 12.18 -0.46%
SNCR 2025-03-18 15:00:4712.47 12.18 1.10%
SNCR 2025-03-18 16:00:5712.50 12.00 0.73%
SNCR 2025-03-18 17:00:5012.50 12.01 0.65%
SNCR 2025-03-18 20:01:040.00 0.00 0.65%
2025-03-19
SNCR 2025-03-19 05:00:4819.57 11.65 -2.94%
SNCR 2025-03-19 06:01:0613.80 11.65 -2.53%
SNCR 2025-03-19 07:00:4513.76 11.65 -2.37%
SNCR 2025-03-19 08:01:0213.76 12.00 -2.37%
SNCR 2025-03-19 10:01:0412.25 12.00 -2.21%
SNCR 2025-03-19 11:00:4611.98 11.86 -3.52%
SNCR 2025-03-19 12:01:0712.09 11.89 -2.70%
SNCR 2025-03-19 13:00:4912.01 11.92 -3.19%
SNCR 2025-03-19 14:01:0512.01 11.92 -2.70%
SNCR 2025-03-19 15:00:5312.10 12.01 -1.80%
SNCR 2025-03-19 16:01:0312.68 11.65 -1.72%
SNCR 2025-03-19 17:00:4612.85 11.65 -1.71%
SNCR 2025-03-19 20:01:030.00 0.00 -1.71%
2025-03-20
SNCR 2025-03-20 05:00:4919.23 11.34 -1.79%
SNCR 2025-03-20 07:00:4614.07 11.35 -1.79%
SNCR 2025-03-20 10:01:0812.31 11.99 0.97%
SNCR 2025-03-20 11:00:4512.12 11.99 -0.57%
SNCR 2025-03-20 12:01:0312.09 12.00 -0.41%
SNCR 2025-03-20 13:00:5112.08 12.02 -0.32%
SNCR 2025-03-20 14:01:0012.14 12.01 -0.73%
SNCR 2025-03-20 15:00:5012.09 12.06 -0.24%
SNCR 2025-03-20 16:01:0212.21 11.72 0.57%
SNCR 2025-03-20 17:01:1712.21 11.72 0.58%
SNCR 2025-03-20 20:00:570.00 0.00 0.58%
2025-03-21
SNCR 2025-03-21 05:00:5119.35 11.34 -3.22%
SNCR 2025-03-21 06:01:0411.91 11.70 -2.23%
SNCR 2025-03-21 07:00:4514.07 11.70 3.39%
SNCR 2025-03-21 08:01:0112.44 11.70 3.39%
SNCR 2025-03-21 10:01:0412.74 12.48 3.22%
SNCR 2025-03-21 11:00:4612.55 12.26 1.07%
SNCR 2025-03-21 12:01:0412.42 12.26 0.74%
SNCR 2025-03-21 13:00:5312.40 12.25 0.83%
SNCR 2025-03-21 14:01:0512.70 12.57 3.72%
SNCR 2025-03-21 15:00:4912.65 12.55 3.88%
SNCR 2025-03-21 16:01:0412.78 11.72 2.89%
SNCR 2025-03-21 17:01:1612.78 11.70 2.88%
SNCR 2025-03-21 20:01:030.00 0.00 2.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.