SNCR 1970-01-01 03:00:003.07 2.91 -1.29%
SNCR 2020-11-12 15:02:026.00 2.91 -1.29%
SNCR 2020-11-12 16:02:023.07 2.58 -1.29%
SNCR 2020-11-12 17:02:052.98 2.95 -4.89%
SNCR 2020-11-12 18:02:032.92 2.89 -6.51%
SNCR 2020-11-12 19:02:032.89 2.87 -6.19%
SNCR 2020-11-12 20:02:022.85 2.83 -6.84%
SNCR 2020-11-12 21:02:022.83 2.81 -7.49%
SNCR 2020-11-12 22:02:032.82 2.79 -8.14%
SNCR 2020-11-12 23:02:013.05 2.77 -8.47%
SNCR 2020-11-13 01:10:313.07 2.77 -8.47%
SNCR 2020-11-13 02:02:013.07 2.77 -8.47%
SNCR 2020-11-13 03:02:013.07 2.77 -8.47%
SNCR 2020-11-13 04:02:013.07 2.77 -8.47%
SNCR 2020-11-13 05:02:013.07 2.77 -8.47%
SNCR 2020-11-13 06:02:023.07 2.77 -8.47%
SNCR 2020-11-13 07:02:023.07 2.77 -8.47%
SNCR 2020-11-13 08:02:033.07 2.77 -8.47%
SNCR 2020-11-13 09:02:033.07 2.77 -8.47%
SNCR 2020-11-13 10:02:033.07 2.77 -8.47%
SNCR 2020-11-13 11:02:013.07 2.77 -8.47%
SNCR 2020-11-13 12:02:023.59 2.81 -8.47%
SNCR 2020-11-13 13:02:033.59 2.81 -8.47%
SNCR 2020-11-13 14:02:023.59 2.81 -8.47%
SNCR 2020-11-13 15:02:033.59 2.81 -8.47%
SNCR 2020-11-13 16:02:023.04 2.81 -8.47%
SNCR 2020-11-13 17:02:132.82 2.81 0.00%
SNCR 2020-11-13 18:02:042.85 2.83 1.07%
SNCR 2020-11-13 19:02:022.81 2.79 -0.36%
SNCR 2020-11-13 20:02:022.81 2.79 0.00%
SNCR 2020-11-13 21:02:032.79 2.77 -1.07%
SNCR 2020-11-13 22:02:042.79 2.77 -1.42%
SNCR 2020-11-13 23:02:022.90 2.74 -2.14%
SNCR 2020-11-14 01:08:502.90 2.70 -2.14%
SNCR 2020-11-14 02:02:012.90 2.70 -2.14%
SNCR 2020-11-14 03:02:012.90 2.70 -2.14%
SNCR 2020-11-14 04:02:012.90 2.70 -2.14%
SNCR 2020-11-14 05:02:032.90 2.70 -2.14%
SNCR 2020-11-14 06:02:022.90 2.70 -2.14%
SNCR 2020-11-14 07:02:032.90 2.70 -2.14%
SNCR 2020-11-14 08:02:012.90 2.70 -2.14%
SNCR 2020-11-14 09:02:012.90 2.70 -2.14%
SNCR 2020-11-14 10:02:022.90 2.70 -2.14%
SNCR 2020-11-14 11:02:022.90 2.70 -2.14%
SNCR 2020-11-14 12:02:012.90 2.70 -2.14%
SNCR 2020-11-14 13:02:022.90 2.70 -2.14%
SNCR 2020-11-14 14:02:012.90 2.70 -2.14%
SNCR 2020-11-14 15:02:012.90 2.70 -2.14%
SNCR 2020-11-14 16:02:022.90 2.70 -2.14%
SNCR 2020-11-14 17:02:012.90 2.70 -2.14%
SNCR 2020-11-14 18:02:022.90 2.70 -2.14%
SNCR 2020-11-14 19:02:022.90 2.70 -2.14%
SNCR 2020-11-14 20:02:012.90 2.70 -2.14%
SNCR 2020-11-14 21:02:012.90 2.70 -2.14%
SNCR 2020-11-14 22:02:022.90 2.70 -2.14%
SNCR 2020-11-14 23:02:022.90 2.70 -2.14%
SNCR 2020-11-15 01:13:592.90 2.70 -2.14%
SNCR 2020-11-15 02:02:012.90 2.70 -2.14%
SNCR 2020-11-15 03:02:012.90 2.70 -2.14%
SNCR 2020-11-15 04:02:012.90 2.70 -2.14%
SNCR 2020-11-15 05:02:002.90 2.70 -2.14%
SNCR 2020-11-15 06:02:012.90 2.70 -2.14%
SNCR 2020-11-15 07:02:022.90 2.70 -2.14%
SNCR 2020-11-15 08:02:022.90 2.70 -2.14%
SNCR 2020-11-15 09:02:022.90 2.70 -2.14%
SNCR 2020-11-15 10:02:022.90 2.70 -2.14%
SNCR 2020-11-15 11:02:022.90 2.70 -2.14%
SNCR 2020-11-15 12:02:032.90 2.70 -2.14%
SNCR 2020-11-15 13:02:022.90 2.70 -2.14%
SNCR 2020-11-15 14:02:022.90 2.70 -2.14%
SNCR 2020-11-15 15:02:022.90 2.70 -2.14%
SNCR 2020-11-15 16:02:032.90 2.70 -2.14%
SNCR 2020-11-15 17:02:022.90 2.70 -2.14%
SNCR 2020-11-15 18:02:032.90 2.70 -2.14%
SNCR 2020-11-15 19:02:042.90 2.70 -2.14%
SNCR 2020-11-15 20:02:042.90 2.70 -2.14%
SNCR 2020-11-15 21:02:032.90 2.70 -2.14%
SNCR 2020-11-15 22:02:032.90 2.70 -2.14%
SNCR 2020-11-15 23:02:102.90 2.70 -2.14%
SNCR 2020-11-16 01:11:542.90 2.70 -2.14%
SNCR 2020-11-16 02:02:042.90 2.70 -2.14%
SNCR 2020-11-16 03:02:012.90 2.70 -2.14%
SNCR 2020-11-16 04:02:012.90 2.70 -2.14%
SNCR 2020-11-16 05:02:012.90 2.70 -2.14%
SNCR 2020-11-16 06:02:022.90 2.70 -2.14%
SNCR 2020-11-16 07:02:032.90 2.70 -2.14%
SNCR 2020-11-16 08:02:022.90 2.70 -2.14%
SNCR 2020-11-16 09:02:022.90 2.70 -2.14%
SNCR 2020-11-16 10:02:022.90 2.70 -2.14%
SNCR 2020-11-16 11:02:032.90 2.70 -2.14%
SNCR 2020-11-16 12:02:022.77 2.75 -1.42%
SNCR 2020-11-16 13:02:022.77 2.75 -1.42%
SNCR 2020-11-16 14:02:044.52 2.75 -1.42%
SNCR 2020-11-16 15:02:024.05 2.75 -1.42%
SNCR 2020-11-16 16:02:072.89 2.75 -1.42%
SNCR 2020-11-16 17:02:092.78 2.75 1.82%
SNCR 2020-11-16 18:02:052.75 2.73 0.00%
SNCR 2020-11-16 19:02:032.77 2.75 0.00%
SNCR 2020-11-16 20:02:032.77 2.75 0.73%
SNCR 2020-11-16 21:02:042.78 2.77 0.73%
SNCR 2020-11-16 22:02:042.78 2.77 1.09%
SNCR 2020-11-16 23:02:032.83 2.75 1.09%
SNCR 2020-11-17 01:08:522.93 2.75 0.36%
SNCR 2020-11-17 02:02:022.93 2.75 0.36%
SNCR 2020-11-17 03:02:022.93 2.75 0.36%
SNCR 2020-11-17 04:02:022.93 2.75 0.36%
SNCR 2020-11-17 05:02:022.93 2.75 0.36%
SNCR 2020-11-17 06:02:042.93 2.75 0.36%
SNCR 2020-11-17 07:02:032.93 2.75 0.36%
SNCR 2020-11-17 08:02:022.93 2.75 0.36%
SNCR 2020-11-17 09:02:032.93 2.75 0.36%
SNCR 2020-11-17 10:02:032.93 2.75 0.36%
SNCR 2020-11-17 11:02:022.93 2.75 0.36%
SNCR 2020-11-17 12:02:042.78 2.75 -0.36%
SNCR 2020-11-17 13:02:052.75 2.75 -0.36%
SNCR 2020-11-17 14:02:032.78 2.75 -0.36%
SNCR 2020-11-17 15:02:042.78 2.75 -0.36%
SNCR 2020-11-17 16:02:043.10 2.60 -0.36%
SNCR 2020-11-17 17:03:572.76 2.75 -1.08%
SNCR 2020-11-17 18:02:042.77 2.75 0.00%
SNCR 2020-11-17 19:02:032.80 2.79 0.00%
SNCR 2020-11-17 20:02:032.79 2.77 0.72%
SNCR 2020-11-17 21:02:042.82 2.79 3.96%
SNCR 2020-11-17 22:02:042.86 2.83 2.16%
SNCR 2020-11-17 23:02:042.84 2.83 1.80%
SNCR 2020-11-18 01:07:292.87 2.75 -0.35%
SNCR 2020-11-18 02:03:542.87 2.75 -0.35%
SNCR 2020-11-18 03:02:022.87 2.75 -0.35%
SNCR 2020-11-18 04:02:012.87 2.75 -0.35%
SNCR 2020-11-18 05:02:032.87 2.75 -0.35%
SNCR 2020-11-18 06:02:022.87 2.75 -0.35%
SNCR 2020-11-18 07:02:042.87 2.75 -0.35%
SNCR 2020-11-18 08:02:022.87 2.75 -0.35%
SNCR 2020-11-18 09:02:022.87 2.75 -0.35%
SNCR 2020-11-18 10:02:032.87 2.75 -0.35%
SNCR 2020-11-18 11:02:032.87 2.75 -0.35%
SNCR 2020-11-18 12:02:072.87 2.75 -0.35%
SNCR 2020-11-18 13:02:052.87 2.75 -0.35%
SNCR 2020-11-18 14:02:044.40 2.75 -0.35%
SNCR 2020-11-18 15:02:044.40 2.75 -0.35%
SNCR 2020-11-18 16:02:063.06 2.70 -0.35%
SNCR 2020-11-18 17:03:092.86 2.85 -1.06%
SNCR 2020-11-18 18:02:062.81 2.80 1.06%
SNCR 2020-11-18 19:02:052.92 2.91 2.83%
SNCR 2020-11-18 20:02:052.89 2.88 1.77%
SNCR 2020-11-18 21:02:032.96 2.94 4.24%
SNCR 2020-11-18 22:02:052.97 2.96 4.95%
SNCR 2020-11-18 23:02:042.96 2.95 4.59%
SNCR 2020-11-19 01:07:423.02 2.62 4.59%
SNCR 2020-11-19 02:02:013.02 2.62 4.59%
SNCR 2020-11-19 03:02:042.84 2.83 4.59%
SNCR 2020-11-19 04:02:022.90 2.88 4.59%
SNCR 2020-11-19 05:02:022.89 2.88 4.59%
SNCR 2020-11-19 06:02:032.91 2.90 4.59%
SNCR 2020-11-19 07:02:042.92 2.91 4.59%
SNCR 2020-11-19 08:02:012.98 2.96 4.59%
SNCR 2020-11-19 09:02:032.96 2.94 4.59%
SNCR 2020-11-19 10:02:032.97 2.96 4.59%
SNCR 2020-11-19 11:02:042.97 2.96 4.59%
SNCR 2020-11-19 12:02:042.97 2.96 4.59%
SNCR 2020-11-19 13:02:032.97 2.96 4.59%
SNCR 2020-11-19 14:02:052.97 2.96 4.59%
SNCR 2020-11-19 15:02:054.05 2.96 4.59%
SNCR 2020-11-19 16:02:053.24 2.95 6.01%
SNCR 2020-11-19 17:03:583.01 2.99 1.35%
SNCR 2020-11-19 18:02:063.06 3.04 3.04%
SNCR 2020-11-19 19:02:193.04 3.03 2.70%
SNCR 2020-11-19 20:02:043.00 2.97 0.68%
SNCR 2020-11-19 21:02:043.00 2.98 1.35%
SNCR 2020-11-19 22:02:033.01 2.99 1.01%
SNCR 2020-11-19 23:02:033.02 3.01 2.03%
SNCR 2020-11-20 01:08:403.12 2.91 1.34%
SNCR 2020-11-20 02:02:023.12 2.88 1.34%
SNCR 2020-11-20 03:02:033.12 2.88 1.34%
SNCR 2020-11-20 04:02:023.12 2.88 1.34%
SNCR 2020-11-20 05:02:023.12 2.88 1.34%
SNCR 2020-11-20 06:02:023.12 2.88 1.34%
SNCR 2020-11-20 07:02:023.12 2.88 1.34%
SNCR 2020-11-20 08:02:023.12 2.88 1.34%
SNCR 2020-11-20 09:02:063.12 2.88 1.34%
SNCR 2020-11-20 10:02:053.12 2.88 1.34%
SNCR 2020-11-20 11:02:023.12 2.88 1.34%
SNCR 2020-11-20 12:02:043.12 3.02 1.34%
SNCR 2020-11-20 13:02:043.12 3.02 1.34%
SNCR 2020-11-20 14:02:043.12 3.02 1.34%
SNCR 2020-11-20 15:02:056.00 3.02 1.34%
SNCR 2020-11-20 16:02:053.21 3.02 1.34%
SNCR 2020-11-20 17:02:192.98 2.97 -1.32%
SNCR 2020-11-20 18:02:052.97 2.96 -1.99%
SNCR 2020-11-20 19:02:043.02 3.00 -0.33%
SNCR 2020-11-20 20:02:022.98 2.97 -1.32%
SNCR 2020-11-20 21:02:052.99 2.98 -1.32%
SNCR 2020-11-20 22:02:043.00 2.98 -0.99%
SNCR 2020-11-20 23:02:023.02 3.01 0.00%
SNCR 2020-11-21 01:07:403.20 2.98 1.34%
SNCR 2020-11-21 02:02:023.21 2.98 1.34%
SNCR 2020-11-21 03:02:023.97 2.93 1.34%
SNCR 2020-11-21 04:02:023.97 2.93 1.34%
SNCR 2020-11-21 05:02:023.97 2.93 1.34%
SNCR 2020-11-21 06:02:023.97 2.93 1.34%
SNCR 2020-11-21 07:02:043.97 2.93 1.34%
SNCR 2020-11-21 08:02:033.97 2.93 1.34%
SNCR 2020-11-21 09:02:013.97 2.93 1.34%
SNCR 2020-11-21 10:02:033.97 2.93 1.34%
SNCR 2020-11-21 11:02:023.97 2.93 1.34%
SNCR 2020-11-21 12:02:033.97 2.93 1.34%
SNCR 2020-11-21 13:02:033.97 2.93 1.34%
SNCR 2020-11-21 14:02:033.97 2.93 1.34%
SNCR 2020-11-21 15:02:033.97 2.93 1.34%
SNCR 2020-11-21 16:02:033.97 2.93 1.34%
SNCR 2020-11-21 17:02:023.97 2.93 1.34%
SNCR 2020-11-21 18:02:033.97 2.93 1.34%
SNCR 2020-11-21 19:02:043.97 2.93 1.34%
SNCR 2020-11-21 20:02:043.97 2.93 1.34%
SNCR 2020-11-21 21:02:043.97 2.93 1.34%
SNCR 2020-11-21 22:02:033.97 2.93 1.34%
SNCR 2020-11-21 23:02:023.97 2.93 1.34%
SNCR 2020-11-22 01:11:193.97 2.93 1.34%
SNCR 2020-11-22 02:02:013.97 2.93 1.34%
SNCR 2020-11-22 03:02:013.97 2.93 1.34%
SNCR 2020-11-22 04:02:013.97 2.93 1.34%
SNCR 2020-11-22 05:02:013.97 2.93 1.34%
SNCR 2020-11-22 06:02:023.97 2.93 1.34%
SNCR 2020-11-22 07:02:023.97 2.93 1.34%
SNCR 2020-11-22 08:02:023.97 2.93 1.34%
SNCR 2020-11-22 09:02:023.97 2.93 1.34%
SNCR 2020-11-22 10:02:023.97 2.93 1.34%
SNCR 2020-11-22 11:02:023.97 2.93 1.34%
SNCR 2020-11-22 12:02:033.97 2.93 1.34%
SNCR 2020-11-22 13:02:033.97 2.93 1.34%
SNCR 2020-11-22 14:02:023.97 2.93 1.34%
SNCR 2020-11-22 15:02:033.97 2.93 1.34%
SNCR 2020-11-22 16:02:033.97 2.93 1.34%
SNCR 2020-11-22 17:02:033.97 2.93 1.34%
SNCR 2020-11-22 18:02:033.97 2.93 1.34%
SNCR 2020-11-22 19:02:063.97 2.93 1.34%
SNCR 2020-11-22 20:02:033.97 2.93 1.34%
SNCR 2020-11-22 21:02:033.97 2.93 1.34%
SNCR 2020-11-22 22:02:023.97 2.93 1.34%
SNCR 2020-11-22 23:02:073.97 2.93 1.34%
SNCR 2020-11-23 01:10:053.97 2.93 1.34%
SNCR 2020-11-23 02:02:013.97 2.93 1.34%
SNCR 2020-11-23 03:02:003.97 2.93 1.34%
SNCR 2020-11-23 04:02:013.97 2.93 1.34%
SNCR 2020-11-23 05:02:023.97 2.93 1.34%
SNCR 2020-11-23 06:02:013.97 2.93 1.34%
SNCR 2020-11-23 07:02:043.97 2.93 1.34%
SNCR 2020-11-23 08:02:023.97 2.93 1.34%
SNCR 2020-11-23 09:02:033.97 2.93 1.34%
SNCR 2020-11-23 10:02:043.97 2.93 1.34%
SNCR 2020-11-23 11:02:043.97 2.93 1.34%
SNCR 2020-11-23 12:02:053.97 2.93 1.34%
SNCR 2020-11-23 13:02:033.97 3.02 1.34%
SNCR 2020-11-23 14:02:043.10 3.02 1.34%
SNCR 2020-11-23 15:02:053.10 3.02 1.34%
SNCR 2020-11-23 16:02:043.10 3.02 1.34%
SNCR 2020-11-23 17:02:163.03 3.01 0.33%
SNCR 2020-11-23 18:02:092.99 2.97 -1.66%
SNCR 2020-11-23 19:02:063.00 2.99 -0.99%
SNCR 2020-11-23 20:02:033.01 2.99 -0.99%
SNCR 2020-11-23 21:02:043.01 2.99 -0.66%
SNCR 2020-11-23 22:02:043.03 3.01 0.00%
SNCR 2020-11-23 23:02:032.93 2.92 -3.31%
SNCR 2020-11-24 01:07:513.01 2.88 -4.26%
SNCR 2020-11-24 02:02:023.01 2.88 -4.26%
SNCR 2020-11-24 03:02:033.12 2.87 -4.26%
SNCR 2020-11-24 04:02:033.12 2.87 -4.26%
SNCR 2020-11-24 05:02:033.12 2.87 -4.26%
SNCR 2020-11-24 06:02:023.12 2.87 -4.26%
SNCR 2020-11-24 07:02:043.12 2.87 -4.26%
SNCR 2020-11-24 08:02:013.12 2.87 -4.26%
SNCR 2020-11-24 09:02:083.12 2.87 -4.26%
SNCR 2020-11-24 10:02:043.12 2.87 -4.26%
SNCR 2020-11-24 11:02:053.12 2.87 -4.26%
SNCR 2020-11-24 12:02:083.12 2.87 -4.26%
SNCR 2020-11-24 13:02:043.12 2.87 -4.26%
SNCR 2020-11-24 14:02:133.44 2.87 -4.26%
SNCR 2020-11-24 15:02:064.05 2.87 -4.26%
SNCR 2020-11-24 16:02:093.11 2.78 -4.26%
SNCR 2020-11-24 17:03:422.91 2.89 -1.03%
SNCR 2020-11-24 18:02:092.96 2.93 0.68%
SNCR 2020-11-24 19:03:192.98 2.97 2.05%
SNCR 2020-11-24 20:02:032.95 2.93 0.68%
SNCR 2020-11-24 21:02:042.95 2.93 0.34%
SNCR 2020-11-24 22:02:052.98 2.96 1.37%
SNCR 2020-11-24 23:02:043.10 2.85 1.71%
SNCR 2020-11-25 01:07:353.20 2.83 1.71%
SNCR 2020-11-25 02:02:023.20 2.97 1.71%
SNCR 2020-11-25 03:02:043.09 2.97 1.71%
SNCR 2020-11-25 04:02:033.09 2.97 1.71%
SNCR 2020-11-25 05:02:053.09 2.97 1.71%
SNCR 2020-11-25 06:02:033.09 2.97 1.71%
SNCR 2020-11-25 07:02:043.09 2.97 1.71%
SNCR 2020-11-25 08:02:023.09 2.97 1.71%
SNCR 2020-11-25 09:02:013.09 2.97 1.71%
SNCR 2020-11-25 10:02:033.09 2.97 1.71%
SNCR 2020-11-25 11:02:023.09 2.97 1.71%
SNCR 2020-11-25 12:02:043.12 2.59 1.71%
SNCR 2020-11-25 13:02:043.12 2.59 1.71%
SNCR 2020-11-25 14:02:043.12 2.59 1.71%
SNCR 2020-11-25 15:02:043.05 2.85 1.71%
SNCR 2020-11-25 16:02:043.11 2.85 1.71%
SNCR 2020-11-25 18:02:092.99 2.98 0.67%
SNCR 2020-11-25 19:02:043.01 2.99 0.34%
SNCR 2020-11-25 20:02:053.05 3.03 2.36%
SNCR 2020-11-25 21:02:043.06 3.05 2.69%
SNCR 2020-11-25 22:02:073.02 3.00 1.35%
SNCR 2020-11-25 23:02:043.09 2.89 0.34%
SNCR 2020-11-26 01:09:173.09 2.89 0.34%
SNCR 2020-11-26 02:02:033.09 2.89 0.34%
SNCR 2020-11-26 03:02:033.09 2.91 0.34%
SNCR 2020-11-26 04:02:043.09 2.91 0.34%
SNCR 2020-11-26 05:02:053.09 2.91 0.34%
SNCR 2020-11-26 06:02:033.09 2.91 0.34%
SNCR 2020-11-26 07:02:033.09 2.91 0.34%
SNCR 2020-11-26 08:02:023.09 2.91 0.34%
SNCR 2020-11-26 09:02:033.09 2.91 0.34%
SNCR 2020-11-26 10:02:043.09 2.91 0.34%
SNCR 2020-11-26 11:02:043.09 2.91 0.34%
SNCR 2020-11-26 12:02:043.09 2.91 0.34%
SNCR 2020-11-26 13:02:053.09 2.91 0.34%
SNCR 2020-11-26 14:02:043.09 2.91 0.34%
SNCR 2020-11-26 15:02:043.09 2.91 0.34%
SNCR 2020-11-26 16:02:043.09 2.91 0.34%
SNCR 2020-11-26 17:02:033.09 2.91 0.34%
SNCR 2020-11-26 18:02:033.09 2.91 0.34%
SNCR 2020-11-26 19:02:043.09 2.91 0.34%
SNCR 2020-11-26 20:02:043.09 2.91 0.34%
SNCR 2020-11-26 21:02:063.09 2.91 0.34%
SNCR 2020-11-26 22:02:053.09 2.91 0.34%
SNCR 2020-11-26 23:02:053.09 2.91 0.34%
SNCR 2020-11-27 01:10:153.09 2.91 0.34%
SNCR 2020-11-27 02:02:043.09 2.91 0.34%
SNCR 2020-11-27 03:02:033.09 2.91 0.34%
SNCR 2020-11-27 04:02:033.09 2.91 0.34%
SNCR 2020-11-27 05:02:053.09 2.91 0.34%
SNCR 2020-11-27 06:02:033.09 2.91 0.34%
SNCR 2020-11-27 07:02:043.09 2.91 0.34%
SNCR 2020-11-27 08:02:023.09 2.91 0.34%
SNCR 2020-11-27 09:02:033.09 2.91 0.34%
SNCR 2020-11-27 10:02:023.09 2.91 0.34%
SNCR 2020-11-27 12:03:013.09 2.91 0.34%
SNCR 2020-11-27 13:02:083.09 2.91 0.34%
SNCR 2020-11-27 14:02:033.09 2.91 0.34%
SNCR 2020-11-27 15:02:023.09 2.91 0.34%
SNCR 2020-11-27 16:02:063.98 2.90 0.34%
SNCR 2020-11-27 17:02:112.98 2.96 -0.67%
SNCR 2020-11-27 18:02:363.02 3.00 0.67%
SNCR 2020-11-27 19:02:153.00 2.99 0.67%
SNCR 2020-11-27 20:02:063.29 2.99 0.67%
SNCR 2020-11-27 21:02:053.29 2.98 0.67%
SNCR 2020-11-27 22:02:073.11 2.98 0.67%
SNCR 2020-11-27 23:02:053.25 2.98 0.67%
SNCR 2020-11-28 01:08:003.25 2.98 0.67%
SNCR 2020-11-28 02:02:043.25 2.98 0.67%
SNCR 2020-11-28 03:02:053.25 2.98 0.67%
SNCR 2020-11-28 04:02:043.25 2.98 0.67%
SNCR 2020-11-28 05:02:063.25 2.98 0.67%
SNCR 2020-11-28 06:02:043.25 2.98 0.67%
SNCR 2020-11-28 07:02:063.25 2.98 0.67%
SNCR 2020-11-28 08:02:053.25 2.98 0.67%
SNCR 2020-11-28 09:02:053.25 2.98 0.67%
SNCR 2020-11-28 10:02:053.25 2.98 0.67%
SNCR 2020-11-28 11:02:043.25 2.98 0.67%
SNCR 2020-11-28 12:02:063.25 2.98 0.67%
SNCR 2020-11-28 13:02:043.25 2.98 0.67%
SNCR 2020-11-28 14:16:433.25 2.98 0.67%
SNCR 2020-11-28 15:02:053.25 2.98 0.67%
SNCR 2020-11-28 16:02:053.25 2.98 0.67%
SNCR 2020-11-28 17:02:053.25 2.98 0.67%
SNCR 2020-11-28 18:02:053.25 2.98 0.67%
SNCR 2020-11-28 19:02:053.25 2.98 0.67%
SNCR 2020-11-28 20:02:043.25 2.98 0.67%
SNCR 2020-11-28 21:02:053.25 2.98 0.67%
SNCR 2020-11-28 22:02:053.25 2.98 0.67%
SNCR 2020-11-28 23:02:043.25 2.98 0.67%
SNCR 2020-11-29 01:10:353.25 2.98 0.67%
SNCR 2020-11-29 02:02:023.25 2.98 0.67%
SNCR 2020-11-29 03:02:013.25 2.98 0.67%
SNCR 2020-11-29 04:02:023.25 2.98 0.67%
SNCR 2020-11-29 05:02:023.25 2.98 0.67%
SNCR 2020-11-29 06:02:023.25 2.98 0.67%
SNCR 2020-11-29 07:02:033.25 2.98 0.67%
SNCR 2020-11-29 08:02:013.25 2.98 0.67%
SNCR 2020-11-29 09:02:013.25 2.98 0.67%
SNCR 2020-11-29 10:02:023.25 2.98 0.67%
SNCR 2020-11-29 11:02:023.25 2.98 0.67%
SNCR 2020-11-29 12:02:033.25 2.98 0.67%
SNCR 2020-11-29 13:02:023.25 2.98 0.67%
SNCR 2020-11-29 14:02:023.25 2.98 0.67%
SNCR 2020-11-29 15:02:033.25 2.98 0.67%
SNCR 2020-11-29 16:02:033.25 2.98 0.67%
SNCR 2020-11-29 17:02:043.25 2.98 0.67%
SNCR 2020-11-29 18:02:043.25 2.98 0.67%
SNCR 2020-11-29 19:02:053.25 2.98 0.67%
SNCR 2020-11-29 20:02:023.25 2.98 0.67%
SNCR 2020-11-29 21:02:023.25 2.98 0.67%
SNCR 2020-11-29 22:02:033.25 2.98 0.67%
SNCR 2020-11-29 23:02:093.25 2.98 0.67%
SNCR 2020-11-30 01:11:293.25 2.98 0.67%
SNCR 2020-11-30 02:02:003.25 2.98 0.67%
SNCR 2020-11-30 03:02:033.25 2.98 0.67%
SNCR 2020-11-30 04:02:013.25 2.98 0.67%
SNCR 2020-11-30 05:02:023.25 2.98 0.67%
SNCR 2020-11-30 06:06:333.25 2.98 0.67%
SNCR 2020-11-30 07:02:013.25 2.98 0.67%
SNCR 2020-11-30 08:02:023.25 2.98 0.67%
SNCR 2020-11-30 09:02:173.25 2.98 0.67%
SNCR 2020-11-30 10:02:033.25 2.98 0.67%
SNCR 2020-11-30 11:02:033.25 2.98 0.67%
SNCR 2020-11-30 12:02:053.10 2.98 0.67%
SNCR 2020-11-30 13:02:043.10 2.98 0.67%
SNCR 2020-11-30 14:02:033.10 2.90 0.67%
SNCR 2020-11-30 15:02:043.00 2.90 0.67%
SNCR 2020-11-30 16:02:043.00 2.90 0.67%
SNCR 2020-11-30 17:02:043.00 2.98 -0.67%
SNCR 2020-11-30 18:02:043.01 2.99 -0.33%
SNCR 2020-11-30 19:02:032.99 2.97 -1.00%
SNCR 2020-11-30 20:02:033.00 2.99 -0.33%
SNCR 2020-11-30 21:02:053.00 2.99 -0.33%
SNCR 2020-11-30 22:02:063.01 2.99 0.00%
SNCR 2020-11-30 23:02:042.98 2.96 -1.00%
SNCR 2020-12-01 01:07:323.12 2.94 -1.99%
SNCR 2020-12-01 02:01:593.10 2.92 -1.99%
SNCR 2020-12-01 03:02:033.10 2.92 -1.99%
SNCR 2020-12-01 04:02:003.10 2.92 -1.99%
SNCR 2020-12-01 05:02:013.10 2.92 -1.99%
SNCR 2020-12-01 06:02:003.10 2.92 -1.99%
SNCR 2020-12-01 07:02:013.10 2.92 -1.99%
SNCR 2020-12-01 08:02:013.10 2.92 -1.99%
SNCR 2020-12-01 09:02:023.10 2.92 -1.99%
SNCR 2020-12-01 10:02:073.10 2.92 -1.99%
SNCR 2020-12-01 11:02:043.10 2.92 -1.99%
SNCR 2020-12-01 12:02:053.10 2.92 -1.99%
SNCR 2020-12-01 13:02:043.10 2.76 -1.99%
SNCR 2020-12-01 14:02:043.10 2.76 -1.99%
SNCR 2020-12-01 15:02:044.05 2.76 -1.99%
SNCR 2020-12-01 16:02:053.03 2.85 -1.99%
SNCR 2020-12-01 17:02:042.91 2.88 -2.36%
SNCR 2020-12-01 18:02:012.88 2.85 -3.72%
SNCR 2020-12-01 19:02:042.87 2.85 -3.38%
SNCR 2020-12-01 20:02:062.92 2.90 -1.69%
SNCR 2020-12-01 21:02:062.93 2.91 -1.35%
SNCR 2020-12-01 22:02:052.93 2.91 -1.69%
SNCR 2020-12-01 23:02:052.90 2.88 -2.36%
SNCR 2020-12-02 01:08:002.99 2.86 -2.36%
SNCR 2020-12-02 02:02:012.99 2.83 -2.36%
SNCR 2020-12-02 03:02:022.98 2.83 -2.36%
SNCR 2020-12-02 04:02:032.98 2.83 -2.36%
SNCR 2020-12-02 05:02:042.98 2.83 -2.36%
SNCR 2020-12-02 06:02:022.98 2.83 -2.36%
SNCR 2020-12-02 07:02:032.98 2.83 -2.36%
SNCR 2020-12-02 08:02:022.98 2.83 -2.36%
SNCR 2020-12-02 09:02:022.98 2.83 -2.36%
SNCR 2020-12-02 10:02:052.98 2.83 -2.36%
SNCR 2020-12-02 11:02:052.98 2.83 -2.36%
SNCR 2020-12-02 12:02:072.98 2.83 -2.36%
SNCR 2020-12-02 13:02:062.98 2.83 -2.36%
SNCR 2020-12-02 14:02:072.98 2.83 -2.36%
SNCR 2020-12-02 15:02:064.05 2.83 -2.36%
SNCR 2020-12-02 16:02:063.10 2.55 -2.36%
SNCR 2020-12-02 17:02:102.91 2.88 0.00%
SNCR 2020-12-02 18:02:042.90 2.89 0.00%
SNCR 2020-12-02 19:02:072.90 2.88 0.35%
SNCR 2020-12-02 20:02:062.90 2.89 0.35%
SNCR 2020-12-02 21:02:082.90 2.87 -0.69%
SNCR 2020-12-02 22:02:072.91 2.89 0.35%
SNCR 2020-12-02 23:02:062.90 2.88 -0.35%
SNCR 2020-12-03 01:07:264.05 2.82 -0.34%
SNCR 2020-12-03 02:02:014.05 2.87 -0.34%
SNCR 2020-12-03 03:02:054.05 2.87 -0.34%
SNCR 2020-12-03 04:02:044.05 2.87 -0.34%
SNCR 2020-12-03 05:02:074.05 2.87 -0.34%
SNCR 2020-12-03 06:02:044.05 2.87 -0.34%
SNCR 2020-12-03 07:02:034.05 2.87 -0.34%
SNCR 2020-12-03 08:02:024.05 2.87 -0.34%
SNCR 2020-12-03 09:02:034.05 2.87 -0.34%
SNCR 2020-12-03 10:02:084.05 2.87 -0.34%
SNCR 2020-12-03 11:02:054.05 2.87 -0.34%
SNCR 2020-12-03 12:02:064.05 2.87 -0.34%
SNCR 2020-12-03 13:02:064.05 2.87 -0.34%
SNCR 2020-12-03 14:02:054.05 2.87 -0.34%
SNCR 2020-12-03 15:02:064.05 2.87 -0.34%
SNCR 2020-12-03 16:02:073.11 2.87 -0.34%
SNCR 2020-12-03 17:02:062.94 2.93 1.38%
SNCR 2020-12-03 18:02:072.91 2.90 0.35%
SNCR 2020-12-03 19:02:062.96 2.95 2.42%
SNCR 2020-12-03 20:02:062.94 2.93 1.73%
SNCR 2020-12-03 21:02:052.97 2.95 2.08%
SNCR 2020-12-03 22:02:062.97 2.96 2.77%
SNCR 2020-12-03 23:02:072.95 2.94 1.73%
SNCR 2020-12-04 00:02:053.10 2.88 3.11%
SNCR 2020-12-04 01:08:033.46 2.88 3.83%
SNCR 2020-12-04 02:02:033.06 2.97 3.83%
SNCR 2020-12-04 03:02:053.06 2.97 3.83%
SNCR 2020-12-04 04:06:463.06 2.97 3.83%
SNCR 2020-12-04 05:02:053.06 2.97 3.83%
SNCR 2020-12-04 06:02:053.06 2.97 3.83%
SNCR 2020-12-04 07:02:023.06 2.97 3.83%
SNCR 2020-12-04 08:02:043.06 2.97 3.83%
SNCR 2020-12-04 09:02:043.06 2.97 3.83%
SNCR 2020-12-04 10:02:043.06 2.97 3.83%
SNCR 2020-12-04 11:02:023.06 2.97 3.83%
SNCR 2020-12-04 12:02:063.06 2.97 3.83%
SNCR 2020-12-04 13:02:053.06 2.97 3.83%
SNCR 2020-12-04 14:02:053.06 2.97 3.83%
SNCR 2020-12-04 15:02:04199999.99 2.90 3.83%
SNCR 2020-12-04 16:02:063.11 2.90 3.83%
SNCR 2020-12-04 17:02:063.01 2.98 0.67%
SNCR 2020-12-04 18:02:103.01 3.00 0.67%
SNCR 2020-12-04 19:02:083.00 2.99 0.67%
SNCR 2020-12-04 20:02:043.01 3.00 0.67%
SNCR 2020-12-04 21:02:083.00 2.99 0.67%
SNCR 2020-12-04 22:02:083.00 2.99 0.67%
SNCR 2020-12-04 23:02:053.03 3.01 1.34%
SNCR 2020-12-05 01:07:466.00 2.75 -1.32%
SNCR 2020-12-05 02:02:056.00 2.75 -1.32%
SNCR 2020-12-05 03:02:026.00 2.75 -1.32%
SNCR 2020-12-05 04:02:036.00 2.75 -1.32%
SNCR 2020-12-05 05:02:046.00 2.75 -1.32%
SNCR 2020-12-05 06:02:026.00 2.75 -1.32%
SNCR 2020-12-05 07:02:036.00 2.75 -1.32%
SNCR 2020-12-05 08:02:016.00 2.75 -1.32%
SNCR 2020-12-05 09:04:016.00 2.75 -1.32%
SNCR 2020-12-05 10:02:046.00 2.75 -1.32%
SNCR 2020-12-05 11:02:026.00 2.75 -1.32%
SNCR 2020-12-05 12:02:036.00 2.75 -1.32%
SNCR 2020-12-05 13:02:026.00 2.75 -1.32%
SNCR 2020-12-05 14:02:226.00 2.75 -1.32%
SNCR 2020-12-05 15:02:036.00 2.75 -1.32%
SNCR 2020-12-05 16:02:036.00 2.75 -1.32%
SNCR 2020-12-05 17:02:036.00 2.75 -1.32%
SNCR 2020-12-05 18:02:046.00 2.75 -1.32%
SNCR 2020-12-05 19:02:036.00 2.75 -1.32%
SNCR 2020-12-05 20:02:026.00 2.75 -1.32%
SNCR 2020-12-05 21:02:046.00 2.75 -1.32%
SNCR 2020-12-05 22:02:046.00 2.75 -1.32%
SNCR 2020-12-05 23:02:046.00 2.75 -1.32%
SNCR 2020-12-06 01:10:176.00 2.75 -1.32%
SNCR 2020-12-06 02:02:016.00 2.75 -1.32%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98