investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNCR: Synchronoss Technologies, Inc. - Common Stock

+ SaaS, Social, Advertising, Marketing



Clear duplicates of prices



2024-09-23
SNCR 2024-09-23 00:06:120.00 0.00 5.98%
SNCR 2024-09-23 05:02:2021.41 8.50 5.98%
SNCR 2024-09-23 07:02:2714.84 13.11 5.98%
SNCR 2024-09-23 08:03:1214.84 13.11 0.00%
SNCR 2024-09-23 09:02:1714.84 13.29 0.00%
SNCR 2024-09-23 10:03:1013.25 12.96 -2.44%
SNCR 2024-09-23 11:02:2613.30 13.11 -1.49%
SNCR 2024-09-23 12:03:0413.44 13.20 -0.55%
SNCR 2024-09-23 13:02:2113.51 13.45 0.24%
SNCR 2024-09-23 14:02:5913.51 13.39 0.24%
SNCR 2024-09-23 15:02:2313.47 13.32 -0.47%
SNCR 2024-09-23 16:03:0719.99 12.90 -3.78%
SNCR 2024-09-23 17:02:1814.84 12.90 -3.56%
SNCR 2024-09-23 20:03:080.00 0.00 -3.56%
2024-09-24
SNCR 2024-09-24 05:02:1820.65 8.50 -3.56%
SNCR 2024-09-24 07:02:2314.84 11.01 -3.56%
SNCR 2024-09-24 08:03:0514.84 11.01 0.00%
SNCR 2024-09-24 09:02:1713.64 11.01 0.00%
SNCR 2024-09-24 10:03:0713.12 12.89 -0.52%
SNCR 2024-09-24 11:02:2112.99 12.86 -0.67%
SNCR 2024-09-24 12:03:0813.13 12.94 0.74%
SNCR 2024-09-24 13:02:2313.00 12.94 0.00%
SNCR 2024-09-24 14:03:0312.94 12.88 -0.37%
SNCR 2024-09-24 15:02:2113.11 12.96 0.22%
SNCR 2024-09-24 16:03:0813.13 12.86 0.97%
SNCR 2024-09-24 17:02:2313.13 12.86 1.00%
SNCR 2024-09-24 18:03:0713.13 12.69 1.00%
SNCR 2024-09-24 20:03:110.00 0.00 1.00%
2024-09-25
SNCR 2024-09-25 05:02:2220.86 12.00 1.00%
SNCR 2024-09-25 07:02:2614.92 12.00 1.00%
SNCR 2024-09-25 08:03:0914.92 12.00 0.00%
SNCR 2024-09-25 09:02:2514.84 11.83 0.62%
SNCR 2024-09-25 10:03:1113.30 13.02 -1.00%
SNCR 2024-09-25 11:02:2113.50 13.27 1.77%
SNCR 2024-09-25 12:03:0313.48 13.28 1.92%
SNCR 2024-09-25 13:02:2113.50 13.38 2.54%
SNCR 2024-09-25 14:03:0413.31 13.17 1.08%
SNCR 2024-09-25 15:02:1613.22 13.10 0.69%
SNCR 2024-09-25 16:03:0219.99 13.01 0.46%
SNCR 2024-09-25 17:02:2414.84 13.01 0.46%
SNCR 2024-09-25 20:03:070.00 0.00 0.46%
2024-09-26
SNCR 2024-09-26 05:02:2220.95 8.50 0.46%
SNCR 2024-09-26 06:03:0314.41 8.50 0.46%
SNCR 2024-09-26 07:02:1814.41 11.01 0.46%
SNCR 2024-09-26 08:03:0914.41 11.01 0.00%
SNCR 2024-09-26 09:02:2114.84 11.01 0.00%
SNCR 2024-09-26 10:03:0813.51 13.40 2.44%
SNCR 2024-09-26 11:02:2213.16 13.00 0.15%
SNCR 2024-09-26 12:03:0213.32 13.03 -0.46%
SNCR 2024-09-26 13:02:2213.09 12.86 -1.37%
SNCR 2024-09-26 14:03:0613.22 12.77 0.00%
SNCR 2024-09-26 15:02:2213.21 13.02 0.15%
SNCR 2024-09-26 16:03:0619.99 13.00 1.83%
SNCR 2024-09-26 17:02:1814.84 13.00 1.82%
SNCR 2024-09-26 19:02:0613.68 13.00 1.82%
SNCR 2024-09-26 20:02:530.00 0.00 1.82%
2024-09-27
SNCR 2024-09-27 05:02:2221.33 8.50 1.82%
SNCR 2024-09-27 07:02:1614.92 13.01 1.82%
SNCR 2024-09-27 08:03:0414.92 13.01 0.00%
SNCR 2024-09-27 09:02:1714.84 13.01 0.00%
SNCR 2024-09-27 10:03:0714.26 14.13 5.39%
SNCR 2024-09-27 11:02:1914.57 14.19 6.37%
SNCR 2024-09-27 12:03:0614.79 14.59 9.18%
SNCR 2024-09-27 13:02:1914.99 14.78 10.77%
SNCR 2024-09-27 14:03:0514.91 14.84 11.00%
SNCR 2024-09-27 15:02:1914.86 14.72 10.02%
SNCR 2024-09-27 16:02:5814.89 13.83 5.24%
SNCR 2024-09-27 17:02:1514.11 13.86 5.14%
SNCR 2024-09-27 18:03:0114.11 13.86 4.84%
SNCR 2024-09-27 20:03:070.00 0.00 4.84%
2024-09-30
SNCR 2024-09-30 05:02:1722.43 8.50 4.84%
SNCR 2024-09-30 07:02:1916.11 12.81 4.84%
SNCR 2024-09-30 08:03:0716.11 12.81 0.00%
SNCR 2024-09-30 09:02:2216.11 13.08 2.61%
SNCR 2024-09-30 10:03:1014.90 14.76 5.51%
SNCR 2024-09-30 11:02:2214.76 14.61 4.99%
SNCR 2024-09-30 12:03:0514.69 14.53 3.73%
SNCR 2024-09-30 13:02:1814.76 14.58 4.17%
SNCR 2024-09-30 14:03:0114.94 14.75 5.29%
SNCR 2024-09-30 15:02:2214.80 14.65 4.32%
SNCR 2024-09-30 16:03:0019.99 14.60 5.74%
SNCR 2024-09-30 17:02:1417.00 14.87 5.46%
SNCR 2024-09-30 18:03:0515.58 14.87 5.46%
SNCR 2024-09-30 19:02:1415.58 14.25 5.46%
SNCR 2024-09-30 20:03:070.00 0.00 5.46%
2024-10-01
SNCR 2024-10-01 05:02:1823.66 14.26 5.46%
SNCR 2024-10-01 07:02:1515.45 14.90 5.46%
SNCR 2024-10-01 08:03:0315.45 14.90 0.00%
SNCR 2024-10-01 10:03:0614.93 14.75 0.14%
SNCR 2024-10-01 11:02:1614.75 14.58 -1.70%
SNCR 2024-10-01 12:02:5914.75 14.65 -1.49%
SNCR 2024-10-01 13:02:1814.49 14.37 -3.26%
SNCR 2024-10-01 14:03:0314.49 14.31 -2.76%
SNCR 2024-10-01 15:02:1714.39 14.26 -3.83%
SNCR 2024-10-01 16:03:0514.95 13.99 -5.60%
SNCR 2024-10-01 17:02:1614.95 13.99 -5.31%
SNCR 2024-10-01 18:03:0214.95 12.80 -5.31%
SNCR 2024-10-01 20:03:070.00 0.00 -5.31%
2024-10-02
SNCR 2024-10-02 05:02:2320.00 8.50 -5.31%
SNCR 2024-10-02 07:02:2216.11 13.76 -5.31%
SNCR 2024-10-02 08:03:0516.11 13.76 0.00%
SNCR 2024-10-02 10:03:0313.23 13.01 -6.58%
SNCR 2024-10-02 11:02:2113.86 13.71 -2.01%
SNCR 2024-10-02 12:02:5913.70 13.52 -3.76%
SNCR 2024-10-02 13:02:1513.43 13.29 -4.84%
SNCR 2024-10-02 14:02:5613.47 13.31 -4.63%
SNCR 2024-10-02 15:02:1713.23 13.17 -6.11%
SNCR 2024-10-02 16:03:0720.00 13.04 -5.37%
SNCR 2024-10-02 17:02:1515.78 13.25 -5.67%
SNCR 2024-10-02 18:03:0515.78 13.30 -5.67%
SNCR 2024-10-02 19:02:2115.78 13.25 -5.67%
SNCR 2024-10-02 20:03:030.00 0.00 -5.67%
2024-10-03
SNCR 2024-10-03 05:02:2114.53 5.36 -5.67%
SNCR 2024-10-03 07:02:1814.53 12.12 -5.67%
SNCR 2024-10-03 08:02:5914.53 12.12 0.00%
SNCR 2024-10-03 10:02:5813.57 13.31 1.77%
SNCR 2024-10-03 11:02:2013.52 13.31 0.99%
SNCR 2024-10-03 12:03:0313.48 13.40 0.71%
SNCR 2024-10-03 13:02:1613.41 13.26 0.07%
SNCR 2024-10-03 14:03:0213.33 13.21 -0.43%
SNCR 2024-10-03 15:02:1713.37 13.15 -0.07%
SNCR 2024-10-03 16:02:5914.53 13.12 0.14%
SNCR 2024-10-03 17:02:1114.53 11.88 0.15%
SNCR 2024-10-03 20:02:580.00 0.00 0.15%
2024-10-04
SNCR 2024-10-04 05:02:1614.53 5.34 0.15%
SNCR 2024-10-04 07:02:2214.10 12.12 0.15%
SNCR 2024-10-04 08:02:5914.10 12.12 0.00%
SNCR 2024-10-04 09:02:1614.10 13.00 0.00%
SNCR 2024-10-04 10:03:0513.55 13.30 0.30%
SNCR 2024-10-04 11:02:2113.36 13.18 -0.38%
SNCR 2024-10-04 12:03:0013.47 13.31 0.45%
SNCR 2024-10-04 13:02:1913.70 13.59 2.56%
SNCR 2024-10-04 14:06:2613.69 13.56 2.33%
SNCR 2024-10-04 15:02:3013.51 13.42 1.05%
SNCR 2024-10-04 16:02:5414.10 13.43 1.35%
SNCR 2024-10-04 17:02:2514.10 13.32 1.35%
SNCR 2024-10-04 20:02:480.00 0.00 1.35%
2024-10-07
SNCR 2024-10-07 05:02:3214.53 5.45 1.35%
SNCR 2024-10-07 07:02:3414.71 12.12 2.70%
SNCR 2024-10-07 08:02:5214.71 12.12 0.00%
SNCR 2024-10-07 10:02:5413.73 13.62 1.50%
SNCR 2024-10-07 11:02:3713.83 13.76 2.25%
SNCR 2024-10-07 12:02:5213.88 13.77 2.48%
SNCR 2024-10-07 13:02:3313.88 13.78 2.33%
SNCR 2024-10-07 14:02:4413.76 13.65 1.13%
SNCR 2024-10-07 15:02:3613.90 13.71 2.25%
SNCR 2024-10-07 16:02:5314.00 13.68 2.33%
SNCR 2024-10-07 17:02:2814.00 13.68 2.30%
SNCR 2024-10-07 20:02:490.00 0.00 2.30%
2024-10-08
SNCR 2024-10-08 05:02:3514.53 8.51 2.30%
SNCR 2024-10-08 06:02:5714.53 13.52 2.30%
SNCR 2024-10-08 08:02:5915.18 12.36 0.00%
SNCR 2024-10-08 09:02:2614.78 12.36 0.00%
SNCR 2024-10-08 10:02:5713.59 13.37 -2.30%
SNCR 2024-10-08 11:02:2713.75 13.65 -0.96%
SNCR 2024-10-08 12:02:5313.83 13.69 -0.37%
SNCR 2024-10-08 13:02:3313.55 13.47 -2.00%
SNCR 2024-10-08 14:02:5013.52 13.36 -2.67%
SNCR 2024-10-08 15:02:2713.22 13.11 -4.89%
SNCR 2024-10-08 16:02:5113.09 12.80 -5.93%
SNCR 2024-10-08 17:02:2813.98 12.80 -5.79%
SNCR 2024-10-08 19:02:2413.59 12.80 -5.79%
SNCR 2024-10-08 20:02:510.00 0.00 -5.79%
2024-10-09
SNCR 2024-10-09 05:02:4614.53 5.25 -5.79%
SNCR 2024-10-09 07:02:3514.53 12.30 -5.79%
SNCR 2024-10-09 08:02:5413.59 12.30 0.00%
SNCR 2024-10-09 10:02:5212.92 12.75 -1.67%
SNCR 2024-10-09 11:02:3512.59 12.45 -3.55%
SNCR 2024-10-09 12:02:5112.59 12.40 -4.06%
SNCR 2024-10-09 13:02:3912.20 12.00 -7.24%
SNCR 2024-10-09 14:02:5312.11 11.97 -7.02%
SNCR 2024-10-09 15:02:3312.13 12.02 -6.59%
SNCR 2024-10-09 16:02:4913.14 11.70 -7.82%
SNCR 2024-10-09 17:02:3113.14 11.90 -9.07%
SNCR 2024-10-09 18:02:4213.13 11.90 -9.07%
SNCR 2024-10-09 19:02:3212.91 11.12 -9.07%
SNCR 2024-10-09 20:02:460.00 0.00 -9.07%
2024-10-10
SNCR 2024-10-10 05:02:3814.53 8.51 -9.07%
SNCR 2024-10-10 07:02:3714.53 11.12 -9.07%
SNCR 2024-10-10 08:02:4913.59 11.13 0.00%
SNCR 2024-10-10 09:02:3813.59 11.81 0.00%
SNCR 2024-10-10 10:02:5312.30 12.18 2.08%
SNCR 2024-10-10 11:02:4212.48 12.35 3.84%
SNCR 2024-10-10 12:02:4612.64 12.56 5.46%
SNCR 2024-10-10 13:02:4112.83 12.68 6.69%
SNCR 2024-10-10 14:02:4912.83 12.70 6.00%
SNCR 2024-10-10 15:02:3912.82 12.74 6.84%
SNCR 2024-10-10 16:02:4813.59 12.61 8.15%
SNCR 2024-10-10 17:02:3713.59 12.71 8.89%
SNCR 2024-10-10 20:02:550.00 0.00 8.89%
2024-10-11
SNCR 2024-10-11 05:02:3614.53 8.51 8.89%
SNCR 2024-10-11 07:02:2814.53 12.51 8.89%
SNCR 2024-10-11 08:02:5413.59 12.52 0.00%
SNCR 2024-10-11 10:02:5813.10 12.98 0.08%
SNCR 2024-10-11 11:02:3113.01 12.91 -0.59%
SNCR 2024-10-11 12:02:5712.78 12.66 -1.34%
SNCR 2024-10-11 13:02:3212.57 12.47 -3.69%
SNCR 2024-10-11 14:02:5612.67 12.52 -3.02%
SNCR 2024-10-11 15:02:3312.79 12.70 -1.59%
SNCR 2024-10-11 16:03:0012.87 12.64 -1.84%
SNCR 2024-10-11 17:02:3012.87 12.52 -1.69%
SNCR 2024-10-11 18:02:5113.45 11.97 -3.54%
SNCR 2024-10-11 19:02:3112.99 11.98 -3.54%
SNCR 2024-10-11 20:02:580.00 0.00 -3.54%
2024-10-14
SNCR 2024-10-14 05:02:3714.53 5.15 -3.54%
SNCR 2024-10-14 07:02:3414.53 11.52 -3.54%
SNCR 2024-10-14 08:02:5413.59 11.53 -3.54%
SNCR 2024-10-14 09:02:4213.59 11.54 0.00%
SNCR 2024-10-14 10:02:5812.56 12.40 -2.08%
SNCR 2024-10-14 11:02:4112.45 12.25 -3.54%
SNCR 2024-10-14 12:02:4712.41 12.29 -2.93%
SNCR 2024-10-14 13:02:3712.39 12.24 -3.31%
SNCR 2024-10-14 14:02:4912.15 12.02 -5.62%
SNCR 2024-10-14 15:02:3612.18 12.11 -4.39%
SNCR 2024-10-14 16:02:5213.49 11.86 -4.23%
SNCR 2024-10-14 17:02:3613.49 11.87 -4.31%
SNCR 2024-10-14 19:02:3513.49 11.86 -4.31%
SNCR 2024-10-14 20:02:480.00 0.00 -4.31%
2024-10-15
SNCR 2024-10-15 05:02:3614.53 8.51 -4.31%
SNCR 2024-10-15 07:02:3813.49 11.52 -4.31%
SNCR 2024-10-15 08:03:0013.49 12.33 0.00%
SNCR 2024-10-15 10:03:0312.43 12.24 0.47%
SNCR 2024-10-15 11:02:3312.30 12.11 -0.08%
SNCR 2024-10-15 12:02:5812.37 12.18 0.86%
SNCR 2024-10-15 13:02:2912.36 12.16 0.63%
SNCR 2024-10-15 14:02:5712.39 12.28 0.94%
SNCR 2024-10-15 15:02:3112.08 11.98 -1.72%
SNCR 2024-10-15 16:02:5912.38 11.52 -2.11%
SNCR 2024-10-15 17:02:3312.28 11.53 -2.21%
SNCR 2024-10-15 20:02:550.00 0.00 -2.21%
2024-10-16
SNCR 2024-10-16 05:02:3514.53 4.85 -2.21%
SNCR 2024-10-16 06:03:0514.53 4.93 -2.21%
SNCR 2024-10-16 07:02:3812.28 8.01 -2.21%
SNCR 2024-10-16 08:03:0412.28 11.00 0.00%
SNCR 2024-10-16 10:03:0211.90 11.83 -0.82%
SNCR 2024-10-16 11:04:3812.00 11.87 0.41%
SNCR 2024-10-16 12:04:2611.98 11.80 -0.57%
SNCR 2024-10-16 13:02:3711.99 11.92 0.33%
SNCR 2024-10-16 14:03:0512.40 12.26 2.86%
SNCR 2024-10-16 15:02:4112.37 12.23 3.44%
SNCR 2024-10-16 16:03:1213.49 11.73 1.39%
SNCR 2024-10-16 17:02:3813.49 11.73 1.42%
SNCR 2024-10-16 20:03:120.00 0.00 1.42%
2024-10-17
SNCR 2024-10-17 05:02:5414.53 8.51 1.42%
SNCR 2024-10-17 06:03:1114.53 11.61 1.42%
SNCR 2024-10-17 07:02:5413.49 11.62 1.42%
SNCR 2024-10-17 08:03:2113.49 11.66 0.00%
SNCR 2024-10-17 10:03:2012.03 11.95 -1.00%
SNCR 2024-10-17 11:02:4812.04 11.94 -0.67%
SNCR 2024-10-17 12:03:0512.00 11.79 -1.84%
SNCR 2024-10-17 13:02:4012.16 12.03 -0.75%
SNCR 2024-10-17 14:03:0412.06 12.01 -0.75%
SNCR 2024-10-17 15:02:3911.93 11.86 -1.59%
SNCR 2024-10-17 16:03:0213.21 11.65 -3.18%
SNCR 2024-10-17 17:02:4313.21 11.65 -3.14%
SNCR 2024-10-17 19:02:4613.26 11.65 -3.14%
SNCR 2024-10-17 20:03:130.00 0.00 -3.14%
2024-10-18
SNCR 2024-10-18 05:02:4414.53 8.51 -3.14%
SNCR 2024-10-18 07:02:3813.49 8.52 -3.14%
SNCR 2024-10-18 08:03:0713.49 10.66 0.00%
SNCR 2024-10-18 10:03:0211.83 11.65 -0.74%
SNCR 2024-10-18 11:02:3511.82 11.70 0.00%
SNCR 2024-10-18 12:03:0411.48 11.41 -2.39%
SNCR 2024-10-18 13:02:3511.73 11.51 -1.65%
SNCR 2024-10-18 14:03:0611.71 11.58 -0.66%
SNCR 2024-10-18 15:02:4111.75 11.66 -0.66%
SNCR 2024-10-18 16:03:0212.74 11.36 -0.41%
SNCR 2024-10-18 17:02:4012.74 11.36 -0.43%
SNCR 2024-10-18 18:03:1713.07 11.37 -0.43%
SNCR 2024-10-18 20:03:090.00 0.00 -0.43%
2024-10-21
SNCR 2024-10-21 05:02:3514.53 6.31 -0.43%
SNCR 2024-10-21 07:02:4013.49 11.39 -0.43%
SNCR 2024-10-21 08:03:2313.49 11.39 0.00%
SNCR 2024-10-21 10:03:1111.62 11.46 -1.19%
SNCR 2024-10-21 11:02:2711.40 11.32 -3.15%
SNCR 2024-10-21 12:03:1211.23 11.12 -4.51%
SNCR 2024-10-21 13:02:2811.10 11.02 -5.03%
SNCR 2024-10-21 14:03:1111.31 11.14 -3.92%
SNCR 2024-10-21 15:02:2511.11 11.00 -5.71%
SNCR 2024-10-21 16:03:1312.31 9.96 -5.11%
SNCR 2024-10-21 17:02:3213.08 10.79 -5.13%
SNCR 2024-10-21 18:03:2312.19 10.91 -5.13%
SNCR 2024-10-21 20:03:160.00 0.00 -5.13%
2024-10-22
SNCR 2024-10-22 05:02:2614.53 10.70 -5.13%
SNCR 2024-10-22 07:02:3213.49 10.79 -5.13%
SNCR 2024-10-22 08:03:1513.49 10.70 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.