$SNCR: Synchronoss Technologies, Inc. - Common Stock
2024-02-27 SNCR 2024-02-27 10:01:43 11.40 7.04 -8.92% SNCR 2024-02-27 11:01:39 10.45 9.87 4.51% SNCR 2024-02-27 12:01:36 10.12 10.00 3.76% SNCR 2024-02-27 13:01:20 10.60 10.50 8.08% SNCR 2024-02-27 14:01:38 10.52 10.17 6.67% SNCR 2024-02-27 15:01:19 10.45 10.29 6.10% SNCR 2024-02-27 16:01:16 10.44 10.36 6.95% SNCR 2024-02-27 17:01:36 10.86 9.80 6.10% SNCR 2024-02-27 18:01:26 10.86 9.80 6.70% SNCR 2024-02-27 20:01:32 10.86 9.80 11.86% SNCR 2024-02-27 21:05:03 0.00 0.00 11.86% 2024-02-28 SNCR 2024-02-28 06:01:25 16.45 5.26 11.86% SNCR 2024-02-28 08:01:19 11.84 8.97 11.86% SNCR 2024-02-28 09:01:41 11.84 9.16 11.86% SNCR 2024-02-28 10:01:33 10.86 9.16 11.86% SNCR 2024-02-28 11:01:28 10.53 9.99 -3.81% SNCR 2024-02-28 12:01:20 10.28 10.04 -3.20% SNCR 2024-02-28 13:01:19 10.29 10.10 -1.65% SNCR 2024-02-28 14:01:37 9.99 9.81 -4.64% SNCR 2024-02-28 15:01:22 9.99 9.91 -3.92% SNCR 2024-02-28 16:01:32 9.90 9.76 -5.98% SNCR 2024-02-28 17:01:19 11.05 9.58 -7.11% SNCR 2024-02-28 18:01:33 11.05 9.58 -6.67% SNCR 2024-02-28 21:08:34 0.00 0.00 -6.67% 2024-02-29 SNCR 2024-02-29 06:01:29 15.35 5.26 -6.67% SNCR 2024-02-29 08:01:40 11.59 8.69 -6.67% SNCR 2024-02-29 10:01:44 13.55 6.84 -6.67% SNCR 2024-02-29 11:01:25 9.80 9.50 1.06% SNCR 2024-02-29 12:01:45 9.89 9.60 0.00% SNCR 2024-02-29 13:01:22 9.73 9.50 -1.45% SNCR 2024-02-29 14:01:41 9.37 9.20 -3.96% SNCR 2024-02-29 15:01:26 9.48 9.34 -3.09% SNCR 2024-02-29 16:01:35 9.26 9.15 -4.06% SNCR 2024-02-29 17:01:20 9.68 9.00 -3.19% SNCR 2024-02-29 18:01:37 9.68 9.00 -1.45% SNCR 2024-02-29 21:10:06 0.00 0.00 -1.45% 2024-03-01 SNCR 2024-03-01 06:01:37 14.92 9.87 -1.45% SNCR 2024-03-01 08:01:34 10.63 8.24 -1.45% SNCR 2024-03-01 09:01:44 10.27 8.24 -1.45% SNCR 2024-03-01 11:01:29 9.23 9.03 -1.97% SNCR 2024-03-01 12:01:34 10.00 9.22 1.76% SNCR 2024-03-01 13:01:21 9.55 9.38 1.04% SNCR 2024-03-01 14:01:42 9.76 9.45 1.76% SNCR 2024-03-01 15:01:34 9.55 9.39 2.38% SNCR 2024-03-01 16:01:33 9.57 9.39 1.76% SNCR 2024-03-01 17:01:19 9.80 9.00 2.59% SNCR 2024-03-01 18:01:31 9.80 9.00 2.68% 2024-03-04 SNCR 2024-03-04 00:09:36 0.00 0.00 2.68% SNCR 2024-03-04 06:01:53 15.23 5.26 2.68% SNCR 2024-03-04 07:01:26 10.39 5.26 2.68% SNCR 2024-03-04 08:01:36 10.42 8.24 2.68% SNCR 2024-03-04 10:01:37 10.42 8.25 2.68% SNCR 2024-03-04 11:01:26 9.49 8.84 -5.14% SNCR 2024-03-04 12:01:40 9.34 9.11 -1.71% SNCR 2024-03-04 13:01:22 9.38 9.09 -4.61% SNCR 2024-03-04 14:01:46 9.36 9.08 -3.54% SNCR 2024-03-04 15:01:21 9.36 9.12 -3.54% SNCR 2024-03-04 16:01:41 9.34 9.16 -3.32% SNCR 2024-03-04 17:01:18 9.57 9.10 -3.22% SNCR 2024-03-04 18:01:39 9.57 9.00 -3.13% SNCR 2024-03-04 21:08:24 0.00 0.00 -3.13% 2024-03-05 SNCR 2024-03-05 06:01:34 14.75 5.26 -3.13% SNCR 2024-03-05 08:01:23 10.42 7.32 -2.92% SNCR 2024-03-05 09:01:19 10.42 7.32 -3.97% SNCR 2024-03-05 11:01:21 9.44 9.19 -0.52% SNCR 2024-03-05 12:01:47 9.35 9.12 -0.21% SNCR 2024-03-05 13:01:28 9.45 9.20 -0.84% SNCR 2024-03-05 14:01:40 9.35 9.20 -0.84% SNCR 2024-03-05 15:01:12 9.35 9.22 -0.21% SNCR 2024-03-05 16:01:22 9.39 9.25 -0.31% SNCR 2024-03-05 17:01:12 9.60 8.02 -0.31% SNCR 2024-03-05 18:01:27 9.60 8.02 -0.32% SNCR 2024-03-05 20:01:37 9.60 8.28 -0.32% SNCR 2024-03-05 21:06:37 0.00 0.00 -0.32% 2024-03-06 SNCR 2024-03-06 06:01:51 14.70 5.26 -0.32% SNCR 2024-03-06 08:01:54 10.42 7.32 -0.32% SNCR 2024-03-06 09:01:15 9.50 8.90 -0.32% SNCR 2024-03-06 11:01:20 9.33 9.08 0.00% SNCR 2024-03-06 12:01:33 9.46 9.37 1.29% SNCR 2024-03-06 13:01:12 9.36 9.30 0.54% SNCR 2024-03-06 14:02:13 9.40 9.30 0.65% SNCR 2024-03-06 15:01:17 9.40 9.30 1.08% SNCR 2024-03-06 16:01:41 9.40 9.31 0.86% SNCR 2024-03-06 17:01:31 10.75 8.98 5.93% SNCR 2024-03-06 18:01:34 10.75 8.98 5.95% SNCR 2024-03-06 20:01:57 10.75 8.98 7.57% 2024-03-07 SNCR 2024-03-07 06:01:48 15.58 8.51 7.57% SNCR 2024-03-07 08:01:36 11.59 8.51 7.57% SNCR 2024-03-07 09:01:26 10.00 8.40 7.57% SNCR 2024-03-07 10:01:36 10.00 9.60 7.57% SNCR 2024-03-07 11:01:27 11.20 10.96 12.54% SNCR 2024-03-07 12:01:57 10.89 10.75 9.84% SNCR 2024-03-07 13:01:16 10.98 10.81 11.03% SNCR 2024-03-07 14:01:41 10.66 10.50 7.68% SNCR 2024-03-07 15:01:25 10.66 10.52 7.78% SNCR 2024-03-07 16:01:41 10.65 10.45 7.57% SNCR 2024-03-07 17:01:20 11.11 10.36 9.62% SNCR 2024-03-07 18:01:40 11.11 10.36 9.08% SNCR 2024-03-07 21:07:29 0.00 0.00 9.08% 2024-03-08 SNCR 2024-03-08 06:01:42 16.99 5.26 9.08% SNCR 2024-03-08 08:01:21 12.22 9.53 9.08% SNCR 2024-03-08 10:01:37 14.41 7.51 9.08% SNCR 2024-03-08 11:01:21 10.98 10.82 2.14% SNCR 2024-03-08 12:01:36 10.73 10.50 -2.86% SNCR 2024-03-08 13:01:16 10.77 10.51 -1.53% SNCR 2024-03-08 14:01:44 10.66 10.52 -1.33% SNCR 2024-03-08 15:01:17 10.60 10.41 -1.84% SNCR 2024-03-08 16:01:42 10.64 10.53 -1.53% SNCR 2024-03-08 17:01:24 10.99 8.63 1.53% SNCR 2024-03-08 18:01:27 11.26 8.60 1.40% SNCR 2024-03-08 21:06:34 0.00 0.00 1.40% SNCR 2024-03-08 22:06:09 11.26 8.60 1.40% 2024-03-11 SNCR 2024-03-11 00:12:21 0.00 0.00 1.40% SNCR 2024-03-11 05:01:14 17.23 5.26 1.40% SNCR 2024-03-11 06:01:47 17.23 9.92 1.40% SNCR 2024-03-11 07:01:31 12.22 10.06 1.40% SNCR 2024-03-11 08:01:27 11.70 10.20 3.84% SNCR 2024-03-11 09:01:20 11.70 10.06 3.84% SNCR 2024-03-11 10:01:58 11.48 11.14 4.30% SNCR 2024-03-11 11:01:27 11.70 11.56 7.39% SNCR 2024-03-11 12:01:37 11.69 11.36 4.96% SNCR 2024-03-11 13:01:50 11.85 11.73 8.79% SNCR 2024-03-11 14:01:40 11.59 11.28 4.86% SNCR 2024-03-11 15:01:29 11.57 11.23 4.40% SNCR 2024-03-11 16:01:35 12.00 10.96 4.77% SNCR 2024-03-11 17:01:19 12.00 10.96 4.70% SNCR 2024-03-11 20:01:24 0.00 0.00 4.70% 2024-03-12 SNCR 2024-03-12 05:01:20 18.04 5.26 4.70% SNCR 2024-03-12 07:01:27 11.34 9.97 4.70% SNCR 2024-03-12 08:01:38 12.86 10.95 4.70% SNCR 2024-03-12 10:01:40 11.35 10.77 -3.23% SNCR 2024-03-12 11:01:30 10.72 10.41 -7.66% SNCR 2024-03-12 12:01:28 10.36 10.20 -9.69% SNCR 2024-03-12 13:01:29 10.53 9.99 -7.84% SNCR 2024-03-12 14:01:33 10.35 10.13 -9.59% SNCR 2024-03-12 15:01:24 10.38 10.25 -9.96% SNCR 2024-03-12 16:01:40 10.40 9.00 -9.50% SNCR 2024-03-12 16:33:06 8-K Sec report https://www.sec.gov/Archives/edgar/data/1131554/000113155424000013/0001131554-24-000013-index.htm 8-K - SYNCHRONOSS TECHNOLOGIES INC (0001131554) (Filer) SNCR 2024-03-12 17:01:22 10.88 9.00 -8.37% SNCR 2024-03-12 18:01:27 11.50 9.40 -17.09% SNCR 2024-03-12 20:01:38 0.00 0.00 -17.09% 2024-03-13 SNCR 2024-03-13 05:01:22 16.40 5.26 -17.09% SNCR 2024-03-13 07:01:18 12.42 9.00 -17.09% SNCR 2024-03-13 08:01:45 12.42 10.49 -17.09% SNCR 2024-03-13 09:01:24 12.31 9.00 1.50% SNCR 2024-03-13 10:01:45 8.94 8.65 -14.63% SNCR 2024-03-13 11:01:23 8.97 8.85 -12.42% SNCR 2024-03-13 12:01:31 9.27 9.00 -11.28% SNCR 2024-03-13 13:01:28 9.27 9.08 -9.52% SNCR 2024-03-13 14:01:31 9.38 9.20 -9.25% SNCR 2024-03-13 15:01:27 9.40 9.22 -9.69% SNCR 2024-03-13 16:01:28 9.90 8.55 -8.28% SNCR 2024-03-13 17:01:09 9.90 8.55 -9.11% SNCR 2024-03-13 19:01:22 10.63 8.55 -9.11% SNCR 2024-03-13 20:01:32 0.00 0.00 -9.11% 2024-03-14 SNCR 2024-03-14 05:01:26 11.12 5.26 -9.11% SNCR 2024-03-14 07:01:28 11.12 7.32 -9.11% SNCR 2024-03-14 08:01:34 11.12 8.24 -9.11% SNCR 2024-03-14 09:01:22 10.74 9.15 -9.11% SNCR 2024-03-14 10:01:37 9.12 8.95 -3.20% SNCR 2024-03-14 11:01:36 9.34 9.02 -1.94% SNCR 2024-03-14 12:01:47 9.18 9.05 -2.71% SNCR 2024-03-14 13:01:29 9.35 9.16 -1.36% SNCR 2024-03-14 14:01:39 9.35 9.21 -0.87% SNCR 2024-03-14 15:01:18 9.30 9.11 -1.74% SNCR 2024-03-14 16:01:39 9.95 8.85 -0.19% SNCR 2024-03-14 17:01:26 9.95 8.85 -0.21% SNCR 2024-03-14 20:01:37 0.00 0.00 -0.21% 2024-03-15 SNCR 2024-03-15 05:01:25 11.20 5.26 -0.21% SNCR 2024-03-15 07:01:22 10.80 8.02 -0.21% SNCR 2024-03-15 09:01:24 10.16 8.02 -0.21% SNCR 2024-03-15 10:01:36 9.36 9.14 -0.53% SNCR 2024-03-15 11:01:18 9.13 9.00 -2.77% SNCR 2024-03-15 12:01:39 9.29 8.98 -2.24% SNCR 2024-03-15 13:01:32 9.27 9.07 -2.99% SNCR 2024-03-15 14:01:35 9.25 9.05 -1.71% SNCR 2024-03-15 15:01:19 9.19 8.95 -3.62% SNCR 2024-03-15 16:01:45 9.20 8.02 -1.92% SNCR 2024-03-15 17:01:21 9.22 8.02 -1.92% SNCR 2024-03-15 20:01:28 0.00 0.00 -1.92% 2024-03-18 SNCR 2024-03-18 05:01:24 14.38 3.68 -1.92% SNCR 2024-03-18 08:01:45 0.00 0.00 -1.92% SNCR 2024-03-18 09:01:19 11.54 6.12 -1.92% SNCR 2024-03-18 10:02:20 9.00 8.84 -4.70% SNCR 2024-03-18 11:01:15 8.45 8.36 -7.91% SNCR 2024-03-18 12:01:41 8.73 8.45 -7.05% SNCR 2024-03-18 13:01:18 8.74 8.46 -7.69% SNCR 2024-03-18 14:01:42 8.90 8.56 -5.24% SNCR 2024-03-18 15:01:20 8.78 8.63 -5.77% SNCR 2024-03-18 16:01:40 8.90 8.08 -4.59% SNCR 2024-03-18 17:01:18 9.01 8.08 -4.68% SNCR 2024-03-18 20:01:33 0.00 0.00 -4.68% 2024-03-19 SNCR 2024-03-19 05:01:08 10.00 3.83 -4.68% SNCR 2024-03-19 07:01:34 9.78 7.32 -4.68% SNCR 2024-03-19 08:01:52 9.78 7.60 -4.68% SNCR 2024-03-19 10:01:31 8.77 8.42 -2.61% SNCR 2024-03-19 11:01:23 8.72 8.42 -1.09% SNCR 2024-03-19 12:01:47 8.72 8.36 -4.25% SNCR 2024-03-19 13:01:32 8.72 8.53 -1.74% SNCR 2024-03-19 14:01:50 8.72 8.52 -2.40% SNCR 2024-03-19 15:01:29 8.57 8.51 -1.96% SNCR 2024-03-19 16:01:51 8.72 8.08 -4.25% SNCR 2024-03-19 17:01:12 8.72 8.08 -4.46% SNCR 2024-03-19 20:01:34 0.00 0.00 -4.46% 2024-03-20 SNCR 2024-03-20 05:01:42 9.46 6.62 -4.46% SNCR 2024-03-20 07:01:01 9.46 7.34 -4.46% SNCR 2024-03-20 09:01:25 9.46 7.43 -4.46% SNCR 2024-03-20 10:01:49 8.40 8.21 -1.37% SNCR 2024-03-20 11:01:10 8.39 8.28 0.00% SNCR 2024-03-20 12:01:44 8.39 8.29 -0.23% SNCR 2024-03-20 13:01:24 8.46 8.35 1.03% SNCR 2024-03-20 14:01:44 8.50 8.36 0.11% SNCR 2024-03-20 15:01:23 8.40 8.30 -0.11% SNCR 2024-03-20 16:01:47 8.60 8.08 1.03% SNCR 2024-03-20 17:01:11 8.50 8.08 1.08% SNCR 2024-03-20 18:01:32 8.60 8.08 1.08% SNCR 2024-03-20 20:01:34 0.00 0.00 1.08% 2024-03-21 SNCR 2024-03-21 05:01:38 13.43 5.26 1.08% SNCR 2024-03-21 07:01:25 9.33 7.93 1.08% SNCR 2024-03-21 08:01:41 9.33 8.50 1.08% SNCR 2024-03-21 09:01:15 9.33 7.93 0.60% SNCR 2024-03-21 10:01:45 8.60 8.24 0.00% SNCR 2024-03-21 11:01:27 8.50 8.33 -0.60% SNCR 2024-03-21 12:01:46 8.50 8.26 0.36% SNCR 2024-03-21 13:01:18 8.83 8.46 1.79% SNCR 2024-03-21 14:01:28 8.60 8.41 1.67% SNCR 2024-03-21 15:01:22 8.85 8.68 4.19% SNCR 2024-03-21 16:01:33 11.00 8.21 3.47% SNCR 2024-03-21 17:01:18 9.84 8.21 3.43% SNCR 2024-03-21 20:01:34 0.00 0.00 3.43% 2024-03-22 SNCR 2024-03-22 05:01:10 13.98 5.26 3.43% SNCR 2024-03-22 07:01:17 11.73 7.78 3.43% SNCR 2024-03-22 09:01:24 9.87 7.78 1.78% SNCR 2024-03-22 10:01:50 9.06 8.62 -0.95% SNCR 2024-03-22 11:01:26 8.90 8.65 0.36% SNCR 2024-03-22 12:01:40 8.80 8.65 -0.24% SNCR 2024-03-22 13:01:26 8.93 8.62 0.47% SNCR 2024-03-22 14:01:24 8.93 8.67 0.12% SNCR 2024-03-22 15:01:28 8.93 8.76 0.59% SNCR 2024-03-22 16:01:38 9.04 8.50 -0.12% SNCR 2024-03-22 17:01:12 9.04 8.50 -0.11% SNCR 2024-03-22 20:01:39 0.00 0.00 -0.11% 2024-03-25 SNCR 2024-03-25 05:01:33 13.88 5.26 -0.11% SNCR 2024-03-25 07:01:36 11.73 7.78 -0.11% SNCR 2024-03-25 08:40:45 10-K Sec report https://www.sec.gov/Archives/edgar/data/1131554/000113155424000018/0001131554-24-000018-index.htm 10-K - SYNCHRONOSS TECHNOLOGIES INC (0001131554) (Filer) SNCR 2024-03-25 09:01:14 9.82 7.78 -0.11% SNCR 2024-03-25 10:01:51 8.98 8.62 0.34% SNCR 2024-03-25 11:01:24 8.95 8.78 1.26% SNCR 2024-03-25 12:01:44 8.90 8.81 1.14% SNCR 2024-03-25 13:01:37 8.98 8.81 2.75% SNCR 2024-03-25 14:01:38 8.98 8.89 2.06% SNCR 2024-03-25 15:01:37 8.98 8.90 1.72% SNCR 2024-03-25 16:01:34 10.00 8.75 1.49% SNCR 2024-03-25 20:01:41 0.00 0.00 1.49% 2024-03-26 SNCR 2024-03-26 05:01:08 10.85 3.83 1.49% SNCR 2024-03-26 07:01:16 10.85 8.75 1.49% SNCR 2024-03-26 08:01:49 9.76 8.75 1.49% SNCR 2024-03-26 10:01:35 8.75 8.62 0.00% SNCR 2024-03-26 11:01:20 8.72 8.42 -4.93% SNCR 2024-03-26 12:01:33 8.75 8.42 -4.93% SNCR 2024-03-26 13:01:25 8.24 8.14 -7.79% SNCR 2024-03-26 14:01:39 8.22 8.10 -8.02% SNCR 2024-03-26 15:01:09 8.17 8.05 -8.25% SNCR 2024-03-26 16:01:32 8.84 7.50 -6.99% SNCR 2024-03-26 17:01:14 8.84 7.50 -6.88% SNCR 2024-03-26 18:01:09 8.84 7.50 -5.08% SNCR 2024-03-26 20:01:31 0.00 0.00 -5.08% 2024-03-27 SNCR 2024-03-27 05:01:14 10.90 3.81 -5.08% SNCR 2024-03-27 06:01:30 10.85 3.83 -5.08% SNCR 2024-03-27 07:01:23 9.59 5.49 -5.08% SNCR 2024-03-27 10:01:37 8.53 8.10 0.68% SNCR 2024-03-27 11:01:22 8.48 8.20 1.13% SNCR 2024-03-27 12:01:52 8.27 8.15 -0.68% SNCR 2024-03-27 13:01:26 8.37 8.15 1.58% SNCR 2024-03-27 14:01:31 8.48 8.18 1.58% SNCR 2024-03-27 15:01:01 8.31 8.21 -0.34% SNCR 2024-03-27 16:01:10 10.00 7.50 2.60% SNCR 2024-03-27 17:01:00 9.59 7.50 2.79% SNCR 2024-03-27 20:01:32 0.00 0.00 2.79% 2024-03-28 SNCR 2024-03-28 05:01:20 10.85 3.83 2.79% SNCR 2024-03-28 07:01:21 9.59 5.49 2.79%