investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNCR: Synchronoss Technologies, Inc. - Common Stock

+ SaaS, Social, Advertising, Marketing



Clear duplicates of prices



2025-10-27
SNCR 2025-10-27 00:08:160.00 0.00 6.05%
SNCR 2025-10-27 05:02:546.29 3.62 6.05%
SNCR 2025-10-27 06:03:566.29 4.84 6.05%
SNCR 2025-10-27 09:03:086.29 5.03 6.05%
SNCR 2025-10-27 10:03:575.44 5.31 -1.17%
SNCR 2025-10-27 11:02:595.38 5.20 -1.37%
SNCR 2025-10-27 12:03:545.29 5.21 -3.32%
SNCR 2025-10-27 13:03:025.24 5.13 -4.49%
SNCR 2025-10-27 14:04:035.23 5.14 -3.91%
SNCR 2025-10-27 15:03:085.24 5.15 -4.30%
SNCR 2025-10-27 16:03:375.45 5.00 -7.42%
SNCR 2025-10-27 17:02:465.45 5.00 -7.00%
SNCR 2025-10-27 20:03:340.00 0.00 -7.00%
2025-10-28
SNCR 2025-10-28 05:02:405.91 2.04 -7.00%
SNCR 2025-10-28 07:02:365.91 4.58 -7.00%
SNCR 2025-10-28 09:02:515.37 4.58 -7.00%
SNCR 2025-10-28 10:03:344.99 4.95 -0.74%
SNCR 2025-10-28 11:02:304.88 4.84 -2.76%
SNCR 2025-10-28 12:03:395.09 5.03 -0.18%
SNCR 2025-10-28 13:02:525.10 5.03 0.74%
SNCR 2025-10-28 14:03:335.11 5.04 0.55%
SNCR 2025-10-28 15:02:355.09 4.96 -0.74%
SNCR 2025-10-28 16:03:346.50 4.84 0.00%
SNCR 2025-10-28 17:02:415.53 4.84 0.00%
SNCR 2025-10-28 20:03:190.00 0.00 0.00%
2025-10-29
SNCR 2025-10-29 05:02:326.29 3.68 0.00%
SNCR 2025-10-29 07:02:285.03 4.42 0.00%
SNCR 2025-10-29 09:02:325.03 4.80 0.00%
SNCR 2025-10-29 10:03:265.01 4.95 -0.79%
SNCR 2025-10-29 11:02:315.01 4.96 -0.60%
SNCR 2025-10-29 12:03:335.01 4.92 -1.59%
SNCR 2025-10-29 13:02:305.12 5.01 0.00%
SNCR 2025-10-29 14:03:255.29 5.25 5.16%
SNCR 2025-10-29 15:02:345.22 5.14 4.17%
SNCR 2025-10-29 16:03:340.00 4.90 0.79%
SNCR 2025-10-29 17:02:335.80 4.90 0.80%
SNCR 2025-10-29 20:03:210.00 0.00 0.80%
2025-10-30
SNCR 2025-10-30 05:02:305.86 4.49 0.80%
SNCR 2025-10-30 09:02:316.25 4.54 0.80%
SNCR 2025-10-30 10:03:265.09 5.04 0.00%
SNCR 2025-10-30 11:02:335.01 4.95 -0.99%
SNCR 2025-10-30 12:03:284.96 4.92 -1.99%
SNCR 2025-10-30 13:02:374.97 4.95 -1.59%
SNCR 2025-10-30 14:03:285.01 4.98 -0.80%
SNCR 2025-10-30 15:02:365.01 4.94 -0.99%
SNCR 2025-10-30 16:03:320.00 4.96 -0.99%
SNCR 2025-10-30 17:02:296.29 4.96 -0.99%
SNCR 2025-10-30 20:03:310.00 0.00 -0.99%
2025-10-31
SNCR 2025-10-31 05:02:396.29 4.49 -0.99%
SNCR 2025-10-31 07:02:366.29 4.51 -0.99%
SNCR 2025-10-31 08:03:276.29 4.54 -0.99%
SNCR 2025-10-31 10:03:315.04 4.99 0.79%
SNCR 2025-10-31 11:02:335.13 5.08 2.17%
SNCR 2025-10-31 12:03:305.32 5.17 3.95%
SNCR 2025-10-31 13:02:355.30 5.17 4.94%
SNCR 2025-10-31 14:03:455.23 5.17 4.15%
SNCR 2025-10-31 15:02:335.15 5.07 1.38%
SNCR 2025-10-31 16:05:120.00 0.00 4.94%
SNCR 2025-10-31 17:02:296.29 4.54 5.00%
SNCR 2025-10-31 20:03:240.00 0.00 5.00%
2025-11-03
SNCR 2025-11-03 06:03:316.29 4.65 5.00%
SNCR 2025-11-03 09:02:366.29 4.54 5.00%
SNCR 2025-11-03 10:03:326.29 5.09 5.00%
SNCR 2025-11-03 11:02:395.15 5.09 -1.80%
SNCR 2025-11-03 12:03:335.23 5.09 -1.40%
SNCR 2025-11-03 13:02:415.35 5.27 0.60%
SNCR 2025-11-03 14:03:475.33 5.21 1.20%
SNCR 2025-11-03 15:02:375.36 5.28 2.40%
SNCR 2025-11-03 16:03:345.51 5.48 5.00%
SNCR 2025-11-03 17:04:115.57 5.21 6.60%
SNCR 2025-11-03 18:03:366.29 5.21 6.29%
SNCR 2025-11-03 21:08:420.00 0.00 6.29%
SNCR 2025-11-03 22:09:016.29 5.21 6.29%
2025-11-04
SNCR 2025-11-04 06:03:276.29 4.49 6.29%
SNCR 2025-11-04 08:03:296.21 4.62 6.29%
SNCR 2025-11-04 09:02:305.50 4.62 6.29%
SNCR 2025-11-04 10:03:296.29 4.62 6.29%
SNCR 2025-11-04 11:02:305.64 5.52 0.00%
SNCR 2025-11-04 12:03:275.74 5.50 0.95%
SNCR 2025-11-04 13:02:325.68 5.59 1.90%
SNCR 2025-11-04 14:03:325.53 5.45 -1.52%
SNCR 2025-11-04 15:07:135.64 5.54 0.38%
SNCR 2025-11-04 16:04:345.73 5.67 2.48%
SNCR 2025-11-04 17:02:427.85 4.50 1.90%
SNCR 2025-11-04 17:38:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1131554/000162828025048904/0001628280-25-048904-index.htm
8-K - SYNCHRONOSS TECHNOLOGIES INC (0001131554) (Filer)
SNCR 2025-11-04 18:03:326.29 4.62 1.80%
SNCR 2025-11-04 18:30:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1131554/000162828025049026/0001628280-25-049026-index.htm
10-Q - SYNCHRONOSS TECHNOLOGIES INC (0001131554) (Filer)
SNCR 2025-11-04 19:46:25
Synchronoss Technologies, Inc. (SNCR) Q3 2025 Earnings Call Transcript
SNCR 2025-11-04 20:04:456.13 4.62 1.80%
SNCR 2025-11-04 21:08:206.29 4.62 1.80%
2025-11-05
SNCR 2025-11-05 05:02:435.80 0.00 1.80%
SNCR 2025-11-05 06:03:365.80 5.00 1.80%
SNCR 2025-11-05 07:02:405.80 5.68 1.80%
SNCR 2025-11-05 08:03:535.80 5.00 0.18%
SNCR 2025-11-05 11:02:385.50 5.32 -5.39%
SNCR 2025-11-05 12:03:265.41 5.36 -5.03%
SNCR 2025-11-05 14:03:295.24 5.15 -8.08%
SNCR 2025-11-05 15:02:425.32 5.27 -6.10%
SNCR 2025-11-05 16:03:425.38 5.33 -5.57%
SNCR 2025-11-05 17:02:340.00 5.11 -2.87%
SNCR 2025-11-05 18:08:166.15 5.09 -2.82%
SNCR 2025-11-05 21:09:280.00 0.00 -2.82%
2025-11-06
SNCR 2025-11-06 06:03:296.29 4.49 -2.82%
SNCR 2025-11-06 08:03:296.29 4.62 -2.82%
SNCR 2025-11-06 10:03:316.18 5.04 -2.82%
SNCR 2025-11-06 11:02:355.43 5.34 -2.12%
SNCR 2025-11-06 12:03:275.17 5.11 -6.70%
SNCR 2025-11-06 13:02:385.11 5.09 -7.05%
SNCR 2025-11-06 14:03:384.95 4.91 -9.70%
SNCR 2025-11-06 15:02:535.02 4.96 -8.99%
SNCR 2025-11-06 16:03:305.04 5.00 -8.82%
SNCR 2025-11-06 17:02:370.00 4.90 -8.82%
SNCR 2025-11-06 18:03:276.29 4.90 -9.07%
2025-11-07
SNCR 2025-11-07 06:03:386.29 3.62 -9.07%
SNCR 2025-11-07 08:03:316.29 4.49 -9.07%
SNCR 2025-11-07 10:03:416.29 4.91 -9.07%
SNCR 2025-11-07 11:02:374.99 4.95 -0.73%
SNCR 2025-11-07 12:03:284.99 4.95 0.00%
SNCR 2025-11-07 13:02:374.97 4.95 -0.54%
SNCR 2025-11-07 14:03:524.99 4.96 0.00%
SNCR 2025-11-07 15:02:475.03 5.01 0.54%
SNCR 2025-11-07 16:03:365.30 5.24 4.54%
SNCR 2025-11-07 17:02:460.00 4.94 3.09%
SNCR 2025-11-07 18:03:326.29 4.94 0.20%
SNCR 2025-11-07 20:03:306.29 5.01 0.20%
SNCR 2025-11-07 21:07:160.00 0.00 0.20%
2025-11-10
SNCR 2025-11-10 06:03:496.29 3.96 0.20%
SNCR 2025-11-10 07:02:546.29 3.62 0.20%
SNCR 2025-11-10 08:03:386.29 4.49 0.20%
SNCR 2025-11-10 10:03:336.29 4.50 0.20%
SNCR 2025-11-10 11:02:465.49 5.42 6.60%
SNCR 2025-11-10 12:03:355.43 5.36 4.20%
SNCR 2025-11-10 13:02:425.53 5.40 7.40%
SNCR 2025-11-10 14:03:375.52 5.44 7.20%
SNCR 2025-11-10 15:02:445.59 5.54 8.40%
SNCR 2025-11-10 16:03:565.66 5.50 9.00%
SNCR 2025-11-10 17:02:530.00 5.09 7.40%
SNCR 2025-11-10 18:03:366.29 5.09 7.16%
SNCR 2025-11-10 21:06:160.00 0.00 7.16%
2025-11-11
SNCR 2025-11-11 06:03:466.29 4.67 7.16%
SNCR 2025-11-11 08:03:466.29 4.76 7.16%
SNCR 2025-11-11 11:02:415.70 5.65 2.90%
SNCR 2025-11-11 12:03:375.76 5.72 4.06%
SNCR 2025-11-11 13:02:505.79 5.70 4.26%
SNCR 2025-11-11 14:03:375.72 5.67 3.29%
SNCR 2025-11-11 15:02:475.72 5.68 4.06%
SNCR 2025-11-11 16:03:345.77 5.71 4.06%
SNCR 2025-11-11 17:02:385.82 0.00 0.77%
SNCR 2025-11-11 18:03:525.82 4.80 0.72%
SNCR 2025-11-11 19:03:015.82 5.00 0.72%
SNCR 2025-11-11 21:06:300.00 0.00 0.72%
2025-11-12
SNCR 2025-11-12 06:03:386.31 4.58 0.72%
SNCR 2025-11-12 08:03:336.31 4.80 0.72%
SNCR 2025-11-12 10:03:366.31 5.25 0.72%
SNCR 2025-11-12 11:02:365.58 5.50 0.18%
SNCR 2025-11-12 12:03:285.54 5.50 -0.54%
SNCR 2025-11-12 13:02:365.39 5.32 -2.89%
SNCR 2025-11-12 14:03:335.42 5.30 -2.53%
SNCR 2025-11-12 15:02:405.41 5.40 -2.35%
SNCR 2025-11-12 16:03:335.33 5.27 -4.34%
SNCR 2025-11-12 17:02:400.00 5.25 -3.62%
SNCR 2025-11-12 18:03:276.31 5.25 -3.60%
SNCR 2025-11-12 19:02:416.31 5.30 -3.60%
SNCR 2025-11-12 21:05:490.00 0.00 -3.60%
SNCR 2025-11-12 22:07:426.31 5.30 -3.60%
2025-11-13
SNCR 2025-11-13 06:03:406.31 4.58 -3.60%
SNCR 2025-11-13 08:03:306.24 4.80 -3.60%
SNCR 2025-11-13 11:02:395.34 5.25 -0.18%
SNCR 2025-11-13 12:03:345.24 5.15 -3.24%
SNCR 2025-11-13 13:02:425.24 5.18 -1.98%
SNCR 2025-11-13 14:03:435.19 5.09 -3.06%
SNCR 2025-11-13 15:02:565.10 5.05 -4.86%
SNCR 2025-11-13 16:03:435.00 4.98 -6.29%
SNCR 2025-11-13 17:02:406.24 4.92 -7.01%
SNCR 2025-11-13 18:03:306.24 4.92 -7.29%
SNCR 2025-11-13 21:06:270.00 0.00 -7.29%
2025-11-14
SNCR 2025-11-14 06:03:436.31 2.70 -7.29%
SNCR 2025-11-14 08:03:406.31 4.49 -7.29%
SNCR 2025-11-14 10:03:426.31 4.90 -7.29%
SNCR 2025-11-14 11:02:365.09 4.96 0.93%
SNCR 2025-11-14 12:03:255.03 4.98 0.93%
SNCR 2025-11-14 13:02:404.92 4.88 -0.75%
SNCR 2025-11-14 14:03:395.08 4.94 1.50%
SNCR 2025-11-14 15:02:514.92 4.91 -0.75%
SNCR 2025-11-14 16:03:505.04 4.92 0.75%
SNCR 2025-11-14 17:02:525.06 4.88 0.93%
SNCR 2025-11-14 18:03:335.06 4.88 1.01%
SNCR 2025-11-14 21:09:150.00 0.00 1.01%
2025-11-17
SNCR 2025-11-17 06:03:366.31 2.70 1.01%
SNCR 2025-11-17 07:02:376.31 2.95 1.01%
SNCR 2025-11-17 08:03:346.18 4.44 1.01%
SNCR 2025-11-17 10:03:325.18 4.84 1.01%
SNCR 2025-11-17 11:02:314.95 4.86 0.00%
SNCR 2025-11-17 12:03:304.92 4.86 -1.62%
SNCR 2025-11-17 13:02:414.92 4.88 -2.02%
SNCR 2025-11-17 14:03:494.92 4.84 -1.62%
SNCR 2025-11-17 15:02:434.92 4.91 -1.62%
SNCR 2025-11-17 16:03:404.85 4.83 -3.03%
SNCR 2025-11-17 17:03:295.08 0.00 -3.23%
SNCR 2025-11-17 18:03:285.08 4.75 -3.21%
SNCR 2025-11-17 19:02:505.08 4.84 -3.21%
SNCR 2025-11-17 21:08:050.00 0.00 -3.21%
2025-11-18
SNCR 2025-11-18 06:03:426.00 1.95 -3.21%
SNCR 2025-11-18 12:02:474.70 4.65 -3.21%
SNCR 2025-11-18 13:03:204.68 4.63 -3.41%
SNCR 2025-11-18 14:02:534.71 4.66 -2.40%
SNCR 2025-11-18 15:03:234.64 4.55 -4.41%
SNCR 2025-11-18 16:02:574.59 4.55 -5.21%
SNCR 2025-11-18 17:03:246.00 4.15 -4.41%
SNCR 2025-11-18 18:02:525.86 4.55 -4.55%
SNCR 2025-11-18 21:14:330.00 0.00 -4.55%
SNCR 2025-11-18 22:04:105.86 4.55 -4.55%
2025-11-19
SNCR 2025-11-19 06:02:526.31 1.86 -4.55%
SNCR 2025-11-19 08:02:555.91 4.17 -4.55%
SNCR 2025-11-19 10:02:535.86 4.55 -4.55%
SNCR 2025-11-19 11:03:174.70 4.55 1.04%
SNCR 2025-11-19 12:02:574.57 4.53 -0.83%
SNCR 2025-11-19 13:03:194.39 4.34 -4.55%
SNCR 2025-11-19 14:02:554.34 4.29 -5.80%
SNCR 2025-11-19 15:03:204.49 4.30 -5.18%
SNCR 2025-11-19 16:03:004.37 4.34 -4.55%
SNCR 2025-11-19 17:03:110.00 4.09 -5.80%
SNCR 2025-11-19 18:02:554.95 4.09 -6.09%
SNCR 2025-11-19 21:10:530.00 0.00 -6.09%
2025-11-20
SNCR 2025-11-20 06:02:526.31 1.74 -6.09%
SNCR 2025-11-20 08:02:565.91 3.75 -6.09%
SNCR 2025-11-20 10:02:575.45 4.32 -6.09%
SNCR 2025-11-20 11:03:244.45 4.38 2.39%
SNCR 2025-11-20 12:02:494.42 4.34 3.26%
SNCR 2025-11-20 13:03:294.20 4.13 -2.17%
SNCR 2025-11-20 14:03:004.22 4.11 -2.83%
SNCR 2025-11-20 15:03:284.10 4.04 -4.57%
SNCR 2025-11-20 16:03:074.11 4.09 -4.35%
SNCR 2025-11-20 17:03:300.00 3.69 -5.22%
SNCR 2025-11-20 18:03:215.91 3.69 -5.57%
SNCR 2025-11-20 21:09:030.00 0.00 -5.57%
2025-11-21
SNCR 2025-11-21 06:03:235.84 1.64 -5.57%
SNCR 2025-11-21 07:03:334.45 1.64 -5.57%
SNCR 2025-11-21 08:03:065.51 3.38 -5.57%
SNCR 2025-11-21 09:03:325.51 3.38 1.16%
SNCR 2025-11-21 11:03:224.18 4.07 1.16%
SNCR 2025-11-21 12:02:554.30 4.21 4.64%
SNCR 2025-11-21 13:03:324.35 4.32 6.73%
SNCR 2025-11-21 14:02:564.33 4.30 5.80%
SNCR 2025-11-21 15:03:414.34 4.29 5.57%
SNCR 2025-11-21 16:03:084.43 4.34 7.89%
SNCR 2025-11-21 17:03:265.84 4.38 10.21%
SNCR 2025-11-21 18:02:555.45 4.07 10.84%
SNCR 2025-11-21 19:03:325.45 4.11 10.84%
SNCR 2025-11-21 21:15:000.00 0.00 10.84%
2025-11-24
SNCR 2025-11-24 06:03:405.84 1.82 10.84%
SNCR 2025-11-24 08:03:405.39 3.66 10.84%
SNCR 2025-11-24 09:02:444.49 4.01 10.84%
SNCR 2025-11-24 11:02:434.79 4.71 6.16%
SNCR 2025-11-24 12:03:334.96 4.90 10.84%
SNCR 2025-11-24 13:02:434.99 4.92 11.58%
SNCR 2025-11-24 14:06:364.99 4.92 11.33%
SNCR 2025-11-24 15:02:504.99 4.96 12.32%
SNCR 2025-11-24 16:05:214.83 4.80 8.37%
SNCR 2025-11-24 17:03:065.00 4.00 6.16%
SNCR 2025-11-24 18:03:355.00 3.99 5.57%
SNCR 2025-11-24 19:02:505.00 4.00 5.57%
SNCR 2025-11-24 21:06:140.00 0.00 5.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.