$SNCR: Synchronoss Technologies, Inc. - Common Stock
| |
2022-10-27
| | SNCR | 2022-10-27 12:01:23 | | 1.08 | 1.07 | 1.90% | | SNCR | 2022-10-27 15:00:45 | | 1.07 | 1.06 | 1.90% | | SNCR | 2022-10-27 16:01:10 | | 1.18 | 1.05 | 1.90% | | SNCR | 2022-10-27 17:01:13 | | 1.06 | 1.02 | 0.00% | | SNCR | 2022-10-27 20:01:10 | | 0.00 | 0.00 | 0.00% | 2022-10-28
| | SNCR | 2022-10-28 07:01:40 | | 1.99 | 1.00 | 0.00% | | SNCR | 2022-10-28 09:01:06 | | 1.23 | 1.01 | -1.90% | | SNCR | 2022-10-28 10:01:29 | | 1.06 | 1.04 | -2.86% | | SNCR | 2022-10-28 11:01:02 | | 1.06 | 1.05 | -0.95% | | SNCR | 2022-10-28 13:01:07 | | 1.06 | 1.05 | -1.90% | | SNCR | 2022-10-28 15:01:20 | | 1.06 | 1.05 | -0.95% | | SNCR | 2022-10-28 16:00:52 | | 1.13 | 1.02 | 0.00% | | SNCR | 2022-10-28 17:01:01 | | 1.95 | 1.02 | 0.00% | | SNCR | 2022-10-28 20:01:16 | | 0.00 | 0.00 | 0.00% | 2022-10-31
| | SNCR | 2022-10-31 09:01:03 | | 1.09 | 0.91 | 0.00% | | SNCR | 2022-10-31 10:01:05 | | 1.11 | 1.06 | 0.00% | | SNCR | 2022-10-31 11:00:44 | | 1.10 | 1.06 | 0.93% | | SNCR | 2022-10-31 12:00:45 | | 1.10 | 1.05 | 0.93% | | SNCR | 2022-10-31 13:01:09 | | 1.09 | 1.06 | 0.00% | | SNCR | 2022-10-31 14:01:27 | | 1.08 | 1.06 | 1.87% | | SNCR | 2022-10-31 16:00:38 | | 1.12 | 1.06 | -0.93% | | SNCR | 2022-10-31 17:01:23 | | 1.14 | 1.00 | -0.95% | | SNCR | 2022-10-31 20:00:35 | | 0.00 | 0.00 | -0.95% | 2022-11-01
| | SNCR | 2022-11-01 09:01:32 | | 1.18 | 0.91 | -0.95% | | SNCR | 2022-11-01 10:00:38 | | 1.11 | 1.09 | 2.86% | | SNCR | 2022-11-01 11:01:25 | | 1.10 | 1.09 | 2.86% | | SNCR | 2022-11-01 12:00:50 | | 1.10 | 1.08 | 2.86% | | SNCR | 2022-11-01 13:01:08 | | 1.14 | 1.13 | 6.67% | | SNCR | 2022-11-01 14:00:57 | | 1.16 | 1.15 | 9.52% | | SNCR | 2022-11-01 15:00:39 | | 1.17 | 1.16 | 9.52% | | SNCR | 2022-11-01 16:00:52 | | 0.00 | 0.50 | 11.43% | | SNCR | 2022-11-01 17:01:03 | | 0.00 | 0.50 | 11.32% | | SNCR | 2022-11-01 20:00:55 | | 0.00 | 0.00 | 11.32% | 2022-11-02
| | SNCR | 2022-11-02 07:00:48 | | 1.40 | 0.00 | 11.32% | | SNCR | 2022-11-02 09:00:41 | | 1.23 | 1.01 | 11.32% | | SNCR | 2022-11-02 10:01:12 | | 1.17 | 1.15 | 0.00% | | SNCR | 2022-11-02 11:00:42 | | 1.17 | 1.15 | -0.94% | | SNCR | 2022-11-02 12:00:44 | | 1.16 | 1.14 | -1.89% | | SNCR | 2022-11-02 13:00:45 | | 1.14 | 1.12 | -3.77% | | SNCR | 2022-11-02 15:01:07 | | 1.17 | 1.15 | -1.89% | | SNCR | 2022-11-02 16:00:40 | | 1.42 | 0.50 | 3.77% | | SNCR | 2022-11-02 17:00:34 | | 1.42 | 0.50 | 3.42% | | SNCR | 2022-11-02 20:00:42 | | 0.00 | 0.00 | 3.42% | 2022-11-03
| | SNCR | 2022-11-03 07:00:58 | | 0.00 | 0.00 | -4.27% | | SNCR | 2022-11-03 09:01:10 | | 1.23 | 0.89 | -4.27% | | SNCR | 2022-11-03 10:00:55 | | 1.10 | 1.06 | -2.56% | | SNCR | 2022-11-03 11:00:40 | | 1.12 | 1.10 | 0.00% | | SNCR | 2022-11-03 12:01:09 | | 1.13 | 1.11 | 0.85% | | SNCR | 2022-11-03 13:00:55 | | 1.14 | 1.12 | 1.71% | | SNCR | 2022-11-03 14:00:39 | | 1.13 | 1.10 | 1.71% | | SNCR | 2022-11-03 15:01:01 | | 1.12 | 1.11 | 0.85% | | SNCR | 2022-11-03 16:01:39 | | 1.12 | 0.00 | -4.27% | | SNCR | 2022-11-03 17:00:32 | | 1.12 | 0.00 | -4.55% | | SNCR | 2022-11-03 19:01:19 | | 1.12 | 0.00 | -4.27% | | SNCR | 2022-11-03 20:00:45 | | 0.00 | 0.00 | -4.27% | | SNCR | 2022-11-03 21:04:07 | | 0.00 | 0.00 | -4.55% | 2022-11-04
| | SNCR | 2022-11-04 07:01:26 | | 2.00 | 0.00 | -4.55% | | SNCR | 2022-11-04 09:00:42 | | 2.00 | 0.50 | -4.55% | | SNCR | 2022-11-04 10:01:07 | | 1.10 | 1.07 | -0.91% | | SNCR | 2022-11-04 11:00:59 | | 1.10 | 1.08 | -1.82% | | SNCR | 2022-11-04 12:00:53 | | 1.07 | 1.03 | -6.36% | | SNCR | 2022-11-04 13:01:04 | | 1.06 | 1.03 | -7.27% | | SNCR | 2022-11-04 14:00:53 | | 1.05 | 1.03 | -6.36% | | SNCR | 2022-11-04 15:01:08 | | 1.07 | 1.06 | -5.45% | | SNCR | 2022-11-04 16:01:10 | | 1.10 | 1.02 | -4.55% | | SNCR | 2022-11-04 17:01:04 | | 1.10 | 1.02 | -4.46% | | SNCR | 2022-11-04 18:00:43 | | 1.49 | 0.50 | -4.46% | | SNCR | 2022-11-04 20:00:34 | | 0.00 | 0.00 | -4.46% | 2022-11-07
| | SNCR | 2022-11-07 08:01:09 | | 1.05 | 0.00 | -4.46% | | SNCR | 2022-11-07 10:00:49 | | 1.05 | 0.65 | -4.46% | | SNCR | 2022-11-07 11:00:43 | | 1.07 | 1.04 | 1.79% | | SNCR | 2022-11-07 12:01:13 | | 1.10 | 1.07 | 2.68% | | SNCR | 2022-11-07 13:00:54 | | 1.07 | 1.06 | 0.89% | | SNCR | 2022-11-07 17:00:46 | | 1.49 | 0.00 | -4.46% | | SNCR | 2022-11-07 18:00:34 | | 1.49 | 0.00 | -4.76% | | SNCR | 2022-11-07 19:01:12 | | 1.49 | 0.00 | -4.46% | | SNCR | 2022-11-07 21:05:22 | | 1.49 | 0.00 | -4.76% | 2022-11-08
| | SNCR | 2022-11-08 10:01:01 | | 1.23 | 0.65 | -4.76% | | SNCR | 2022-11-08 11:00:48 | | 1.13 | 1.11 | 0.00% | | SNCR | 2022-11-08 12:00:41 | | 1.13 | 1.12 | 5.71% | | SNCR | 2022-11-08 14:01:26 | | 1.14 | 1.12 | 5.71% | | SNCR | 2022-11-08 15:00:54 | | 1.14 | 1.13 | 5.71% | | SNCR | 2022-11-08 16:00:57 | | 1.13 | 1.12 | 4.76% | | SNCR | 2022-11-08 17:00:37 | | 1.89 | 1.07 | 5.71% | | SNCR | 2022-11-08 18:01:03 | | 1.89 | 0.00 | 1.90% | | SNCR | 2022-11-08 19:01:02 | | 1.89 | 0.00 | 1.87% | | SNCR | 2022-11-08 22:05:10 | | 0.00 | 0.00 | 1.87% | 2022-11-09
| | SNCR | 2022-11-09 08:00:46 | | 6.00 | 0.00 | 1.87% | | SNCR | 2022-11-09 10:01:01 | | 1.23 | 1.07 | 1.87% | | SNCR | 2022-11-09 11:00:53 | | 1.13 | 1.10 | 3.74% | | SNCR | 2022-11-09 12:00:50 | | 1.12 | 1.11 | 3.74% | | SNCR | 2022-11-09 13:01:05 | | 1.12 | 1.10 | 4.67% | | SNCR | 2022-11-09 14:01:07 | | 1.07 | 1.06 | -0.93% | | SNCR | 2022-11-09 15:00:54 | | 1.06 | 1.05 | 0.00% | | SNCR | 2022-11-09 16:00:59 | | 1.05 | 1.03 | -1.87% | | SNCR | 2022-11-09 17:00:39 | | 1.07 | 1.00 | -4.67% | | SNCR | 2022-11-09 19:01:21 | | 1.35 | 0.00 | -4.67% | | SNCR | 2022-11-09 21:09:43 | | 0.00 | 0.00 | -4.67% | | SNCR | 2022-11-09 22:00:37 | | 1.35 | 0.00 | -4.50% | 2022-11-10
| | SNCR | 2022-11-10 00:01:13 | | 1.35 | 0.00 | -4.67% | | SNCR | 2022-11-10 10:00:43 | | 1.23 | 1.03 | -4.67% | | SNCR | 2022-11-10 11:00:44 | | 1.10 | 1.03 | -4.67% | | SNCR | 2022-11-10 12:01:31 | | 1.05 | 1.02 | -5.61% | | SNCR | 2022-11-10 13:01:10 | | 1.01 | 1.00 | -9.35% | | SNCR | 2022-11-10 14:00:43 | | 1.01 | 1.00 | -10.28% | | SNCR | 2022-11-10 15:01:19 | | 0.95 | 0.94 | -14.95% | | SNCR | 2022-11-10 16:01:13 | | 0.99 | 0.95 | -13.08% | | SNCR | 2022-11-10 17:01:06 | | 0.94 | 0.90 | -14.95% | | SNCR | 2022-11-10 18:00:37 | | 1.12 | 0.92 | -14.95% | | SNCR | 2022-11-10 22:00:40 | | 1.12 | 0.92 | -15.69% | 2022-11-11
| | SNCR | 2022-11-11 08:01:24 | | 0.00 | 0.84 | -15.69% | | SNCR | 2022-11-11 09:00:54 | | 1.02 | 0.91 | -15.69% | | SNCR | 2022-11-11 10:01:02 | | 0.96 | 0.91 | -15.69% | | SNCR | 2022-11-11 11:01:34 | | 0.94 | 0.93 | -7.84% | | SNCR | 2022-11-11 12:00:53 | | 0.94 | 0.94 | -7.84% | | SNCR | 2022-11-11 13:00:42 | | 0.96 | 0.95 | -6.86% | | SNCR | 2022-11-11 15:00:43 | | 0.96 | 0.94 | -6.86% | | SNCR | 2022-11-11 16:00:41 | | 0.95 | 0.94 | -7.84% | | SNCR | 2022-11-11 17:00:54 | | 0.96 | 0.91 | -11.76% | | SNCR | 2022-11-11 18:00:31 | | 0.00 | 0.91 | -11.76% | 2022-11-14
| | SNCR | 2022-11-14 00:04:16 | | 0.00 | 0.00 | -11.76% | | SNCR | 2022-11-14 11:00:44 | | 0.93 | 0.90 | 0.00% | | SNCR | 2022-11-14 12:00:58 | | 0.95 | 0.94 | 3.92% | | SNCR | 2022-11-14 13:01:33 | | 0.95 | 0.93 | 2.94% | | SNCR | 2022-11-14 14:01:00 | | 0.95 | 0.92 | 1.96% | | SNCR | 2022-11-14 15:01:17 | | 0.95 | 0.93 | 1.96% | | SNCR | 2022-11-14 16:01:11 | | 0.97 | 0.94 | 3.92% | | SNCR | 2022-11-14 17:00:45 | | 5.50 | 0.93 | -6.86% | | SNCR | 2022-11-14 18:00:39 | | 5.50 | 0.93 | -7.69% | | SNCR | 2022-11-14 22:05:17 | | 0.00 | 0.00 | -7.69% | 2022-11-15
| | SNCR | 2022-11-15 08:01:23 | | 1.24 | 0.78 | -7.69% | | SNCR | 2022-11-15 10:01:17 | | 1.23 | 0.86 | -7.69% | | SNCR | 2022-11-15 11:01:07 | | 1.01 | 1.00 | 5.49% | | SNCR | 2022-11-15 12:00:42 | | 1.01 | 0.98 | 4.40% | | SNCR | 2022-11-15 13:01:23 | | 1.01 | 0.98 | 3.30% | | SNCR | 2022-11-15 14:01:22 | | 1.00 | 0.98 | 3.30% | | SNCR | 2022-11-15 15:01:13 | | 0.99 | 0.98 | 4.40% | | SNCR | 2022-11-15 16:00:42 | | 0.96 | 0.95 | 0.00% | | SNCR | 2022-11-15 17:00:55 | | 1.00 | 0.94 | 5.49% | | SNCR | 2022-11-15 19:00:41 | | 1.01 | 0.90 | 5.49% | 2022-11-16
| | SNCR | 2022-11-16 08:00:44 | | 2.00 | 0.00 | 5.49% | | SNCR | 2022-11-16 10:00:56 | | 2.00 | 0.91 | 5.49% | | SNCR | 2022-11-16 11:01:17 | | 0.99 | 0.95 | 3.30% | | SNCR | 2022-11-16 12:00:50 | | 0.99 | 0.95 | 0.00% | | SNCR | 2022-11-16 13:01:35 | | 1.00 | 0.97 | 4.40% | | SNCR | 2022-11-16 14:01:17 | | 0.98 | 0.97 | 3.30% | | SNCR | 2022-11-16 16:01:01 | | 0.99 | 0.97 | 3.30% | | SNCR | 2022-11-16 17:01:28 | | 0.99 | 0.96 | 8.79% | | SNCR | 2022-11-16 18:01:06 | | 1.04 | 0.96 | 8.79% | | SNCR | 2022-11-16 19:00:38 | | 1.04 | 0.96 | 8.42% | | SNCR | 2022-11-16 20:00:57 | | 1.04 | 0.93 | 8.42% | | SNCR | 2022-11-16 22:05:55 | | 1.04 | 0.93 | 8.33% | 2022-11-17
| | SNCR | 2022-11-17 08:01:09 | | 0.00 | 0.00 | 8.33% | | SNCR | 2022-11-17 10:00:54 | | 1.17 | 0.88 | 8.33% | | SNCR | 2022-11-17 11:01:28 | | 1.00 | 0.94 | 3.13% | | SNCR | 2022-11-17 12:01:07 | | 0.97 | 0.96 | 1.04% | | SNCR | 2022-11-17 13:01:18 | | 1.00 | 0.96 | 2.08% | | SNCR | 2022-11-17 14:00:42 | | 0.99 | 0.95 | 4.17% | | SNCR | 2022-11-17 15:01:19 | | 0.99 | 0.97 | 2.08% | | SNCR | 2022-11-17 16:01:04 | | 0.98 | 0.97 | 2.08% | | SNCR | 2022-11-17 17:01:40 | | 1.00 | 0.94 | 1.04% | | SNCR | 2022-11-17 18:00:58 | | 1.06 | 0.93 | 1.04% | 2022-11-18
| | SNCR | 2022-11-18 08:01:13 | | 1.24 | 0.00 | 1.04% | | SNCR | 2022-11-18 09:01:22 | | 1.24 | 0.93 | 1.04% | | SNCR | 2022-11-18 10:00:57 | | 1.08 | 0.93 | 1.04% | | SNCR | 2022-11-18 11:01:10 | | 1.00 | 0.95 | 2.08% | | SNCR | 2022-11-18 12:00:45 | | 1.00 | 0.94 | 4.17% | | SNCR | 2022-11-18 13:01:13 | | 0.99 | 0.95 | 0.00% | | SNCR | 2022-11-18 14:00:40 | | 0.98 | 0.95 | 2.08% | | SNCR | 2022-11-18 15:00:40 | | 0.97 | 0.97 | 1.04% | | SNCR | 2022-11-18 16:01:07 | | 0.98 | 0.96 | 1.04% | | SNCR | 2022-11-18 17:01:13 | | 1.01 | 0.95 | 1.04% | | SNCR | 2022-11-18 18:00:49 | | 1.08 | 0.95 | 1.04% | | SNCR | 2022-11-18 21:01:33 | | 0.00 | 0.00 | 1.04% | | SNCR | 2022-11-18 22:05:16 | | 1.08 | 0.95 | 1.04% | 2022-11-21
| | SNCR | 2022-11-21 00:03:48 | | 0.00 | 0.00 | 1.04% | | SNCR | 2022-11-21 09:01:01 | | 0.00 | 0.94 | 1.04% | | SNCR | 2022-11-21 10:00:58 | | 1.14 | 0.94 | 1.04% | | SNCR | 2022-11-21 11:00:53 | | 0.96 | 0.94 | 0.00% | | SNCR | 2022-11-21 12:00:44 | | 0.96 | 0.95 | 0.00% | | SNCR | 2022-11-21 13:00:43 | | 0.95 | 0.94 | -1.04% | | SNCR | 2022-11-21 14:00:39 | | 0.95 | 0.93 | -2.08% | | SNCR | 2022-11-21 16:01:04 | | 0.95 | 0.92 | -4.17% | | SNCR | 2022-11-21 17:01:07 | | 1.00 | 0.92 | -3.13% | | SNCR | 2022-11-21 18:00:40 | | 0.00 | 0.92 | -3.13% | | SNCR | 2022-11-21 21:09:30 | | 0.00 | 0.00 | -3.13% | 2022-11-22
| | SNCR | 2022-11-22 10:01:08 | | 1.24 | 0.88 | -3.13% | | SNCR | 2022-11-22 11:01:16 | | 0.95 | 0.91 | -2.08% | | SNCR | 2022-11-22 12:00:40 | | 0.92 | 0.90 | 2.08% | | SNCR | 2022-11-22 13:00:51 | | 0.87 | 0.85 | -7.29% | | SNCR | 2022-11-22 14:01:24 | | 0.87 | 0.87 | -6.25% | | SNCR | 2022-11-22 15:01:24 | | 0.87 | 0.85 | -8.33% | | SNCR | 2022-11-22 17:01:13 | | 0.90 | 0.83 | -11.46% | | SNCR | 2022-11-22 18:00:45 | | 0.00 | 0.83 | -11.46% | | SNCR | 2022-11-22 21:09:09 | | 0.00 | 0.83 | -11.83% | 2022-11-23
| | SNCR | 2022-11-23 08:00:46 | | 18.48 | 0.00 | -11.83% | | SNCR | 2022-11-23 10:00:46 | | 0.93 | 0.81 | -11.83% | | SNCR | 2022-11-23 11:01:17 | | 0.89 | 0.86 | -5.38% | | SNCR | 2022-11-23 12:00:42 | | 0.89 | 0.87 | -6.45% | | SNCR | 2022-11-23 13:00:42 | | 0.88 | 0.87 | -6.45% | | SNCR | 2022-11-23 14:01:07 | | 0.88 | 0.86 | -5.38% | | SNCR | 2022-11-23 15:00:55 | | 0.88 | 0.88 | -4.30% | | SNCR | 2022-11-23 17:01:02 | | 0.90 | 0.87 | -5.38% | | SNCR | 2022-11-23 18:01:14 | | 0.91 | 0.00 | -5.38% | 2022-11-24
| | SNCR | 2022-11-24 11:00:49 | | 0.00 | 0.00 | -5.38% | 2022-11-25
| | SNCR | 2022-11-25 08:00:56 | | 0.91 | 0.00 | -5.38% | | SNCR | 2022-11-25 09:00:52 | | 0.91 | 0.80 | -5.38% | | SNCR | 2022-11-25 10:01:15 | | 0.91 | 0.82 | -5.38% | | SNCR | 2022-11-25 11:00:46 | | 0.88 | 0.86 | -6.45% | | SNCR | 2022-11-25 12:00:50 | | 0.88 | 0.86 | -5.38% | | SNCR | 2022-11-25 13:00:52 | | 0.87 | 0.86 | -7.53% | | SNCR | 2022-11-25 14:01:04 | | 1.24 | 0.46 | -8.60% | | SNCR | 2022-11-25 15:00:44 | | 0.95 | 0.00 | -9.09% | | SNCR | 2022-11-25 16:00:37 | | 1.24 | 0.00 | -9.09% | | SNCR | 2022-11-25 18:01:00 | | 0.00 | 0.00 | -9.09% | | SNCR | 2022-11-25 19:00:34 | | 0.00 | 0.00 | -8.60% | | SNCR | 2022-11-25 23:01:01 | | 0.00 | 0.00 | -9.09% |
|