investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNCR: Synchronoss Technologies, Inc. - Common Stock

+ SaaS, Social, Advertising, Marketing



Clear duplicates of prices



2024-11-21
SNCR 2024-11-21 12:05:019.31 9.07 -1.34%
SNCR 2024-11-21 13:02:349.44 9.22 0.33%
SNCR 2024-11-21 14:02:569.35 9.26 -0.11%
SNCR 2024-11-21 15:02:379.44 9.28 -0.78%
SNCR 2024-11-21 16:03:039.17 8.91 -3.45%
SNCR 2024-11-21 17:02:3714.69 0.00 -4.23%
SNCR 2024-11-21 18:02:589.95 8.05 -4.08%
2024-11-22
SNCR 2024-11-22 06:03:1210.31 7.96 -4.08%
SNCR 2024-11-22 08:03:129.48 8.05 -4.08%
SNCR 2024-11-22 09:02:359.48 8.05 0.00%
SNCR 2024-11-22 10:03:079.48 8.80 0.00%
SNCR 2024-11-22 11:02:319.17 9.00 2.36%
SNCR 2024-11-22 12:04:259.15 9.03 2.26%
SNCR 2024-11-22 13:02:569.41 9.13 3.76%
SNCR 2024-11-22 14:03:109.40 9.16 3.76%
SNCR 2024-11-22 15:02:339.40 9.32 3.76%
SNCR 2024-11-22 16:03:099.60 9.48 6.23%
SNCR 2024-11-22 17:02:399.98 9.00 5.59%
SNCR 2024-11-22 18:03:099.52 9.12 6.61%
SNCR 2024-11-22 19:02:349.52 9.13 6.61%
SNCR 2024-11-22 20:03:1110.45 9.12 6.61%
2024-11-25
SNCR 2024-11-25 00:05:590.00 0.00 6.61%
SNCR 2024-11-25 06:03:1915.52 9.72 6.61%
SNCR 2024-11-25 07:02:3611.39 9.53 5.38%
SNCR 2024-11-25 08:03:1710.44 10.01 5.38%
SNCR 2024-11-25 09:02:5610.26 9.18 0.00%
SNCR 2024-11-25 10:04:2510.26 9.18 8.29%
SNCR 2024-11-25 11:02:3510.39 10.00 7.61%
SNCR 2024-11-25 12:03:1610.08 9.82 6.05%
SNCR 2024-11-25 13:02:3410.14 9.97 5.94%
SNCR 2024-11-25 14:03:159.80 9.51 1.01%
SNCR 2024-11-25 15:02:359.77 9.64 2.13%
SNCR 2024-11-25 16:03:099.73 9.59 0.78%
SNCR 2024-11-25 17:02:2710.23 9.00 0.34%
SNCR 2024-11-25 18:03:0710.23 8.69 0.42%
SNCR 2024-11-25 20:02:5810.23 9.51 0.42%
2024-11-26
SNCR 2024-11-26 06:03:0815.29 8.88 0.42%
SNCR 2024-11-26 08:03:0612.00 8.88 0.42%
SNCR 2024-11-26 09:02:3712.00 8.88 0.00%
SNCR 2024-11-26 10:03:0412.00 9.51 0.00%
SNCR 2024-11-26 11:02:379.61 9.39 -0.21%
SNCR 2024-11-26 12:03:079.49 9.39 -1.68%
SNCR 2024-11-26 13:02:269.45 9.31 -1.58%
SNCR 2024-11-26 14:03:049.39 9.31 -2.31%
SNCR 2024-11-26 15:02:289.29 9.20 -3.36%
SNCR 2024-11-26 16:03:039.24 9.15 -3.99%
SNCR 2024-11-26 17:02:299.62 9.13 -1.47%
SNCR 2024-11-26 18:03:069.62 9.13 -1.57%
2024-11-27
SNCR 2024-11-27 06:03:0514.96 8.88 -1.57%
SNCR 2024-11-27 08:04:3612.00 8.88 -1.57%
SNCR 2024-11-27 09:02:3511.99 8.88 0.00%
SNCR 2024-11-27 10:02:0310.60 9.36 0.00%
SNCR 2024-11-27 11:02:139.59 9.41 0.94%
SNCR 2024-11-27 13:06:339.64 9.45 1.46%
SNCR 2024-11-27 14:03:449.72 9.68 2.93%
SNCR 2024-11-27 15:02:579.79 9.66 3.97%
SNCR 2024-11-27 16:02:3910.01 9.82 4.92%
SNCR 2024-11-27 17:03:019.99 9.62 4.18%
SNCR 2024-11-27 18:02:3710.51 9.62 4.25%
SNCR 2024-11-27 19:02:5710.51 8.88 4.25%
SNCR 2024-11-27 20:02:3810.51 8.88 5.63%
2024-11-28
SNCR 2024-11-28 22:02:580.00 0.00 5.63%
2024-11-29
SNCR 2024-11-29 06:02:5915.69 9.70 5.63%
SNCR 2024-11-29 08:04:4512.00 9.70 5.63%
SNCR 2024-11-29 09:02:3612.00 9.70 0.00%
SNCR 2024-11-29 11:02:489.80 9.64 -1.17%
SNCR 2024-11-29 12:02:539.75 9.67 -1.17%
SNCR 2024-11-29 13:02:379.91 9.77 0.85%
SNCR 2024-11-29 14:02:5511.89 8.61 0.74%
SNCR 2024-11-29 15:02:3511.87 8.57 0.71%
SNCR 2024-11-29 17:02:4011.87 8.50 0.71%
SNCR 2024-11-29 18:02:540.00 0.00 0.71%
2024-12-02
SNCR 2024-12-02 06:03:2115.70 8.88 0.71%
SNCR 2024-12-02 08:03:1312.00 8.88 0.71%
SNCR 2024-12-02 09:02:2512.00 8.88 0.00%
SNCR 2024-12-02 11:02:299.84 9.72 -1.63%
SNCR 2024-12-02 12:03:2010.09 9.93 1.22%
SNCR 2024-12-02 13:02:2410.09 9.95 1.83%
SNCR 2024-12-02 14:03:1610.33 10.23 4.49%
SNCR 2024-12-02 15:02:2410.29 10.16 3.47%
SNCR 2024-12-02 16:03:1510.28 10.15 3.47%
SNCR 2024-12-02 17:02:2310.04 9.94 1.53%
SNCR 2024-12-02 18:03:1510.65 9.92 2.53%
2024-12-03
SNCR 2024-12-03 06:03:1516.20 8.13 2.53%
SNCR 2024-12-03 08:03:1412.00 8.35 2.53%
SNCR 2024-12-03 09:02:2512.00 8.35 0.00%
SNCR 2024-12-03 10:03:1611.99 9.20 0.00%
SNCR 2024-12-03 11:02:2410.06 9.61 -4.76%
SNCR 2024-12-03 12:03:1210.21 10.06 0.00%
SNCR 2024-12-03 13:02:2210.19 10.07 -0.10%
SNCR 2024-12-03 14:03:0910.28 10.16 1.42%
SNCR 2024-12-03 15:02:2910.13 10.05 0.00%
SNCR 2024-12-03 16:03:1410.11 10.01 -0.71%
SNCR 2024-12-03 17:02:2810.10 10.04 -0.81%
SNCR 2024-12-03 18:03:2110.62 9.92 -0.10%
SNCR 2024-12-03 19:02:3010.62 8.35 -0.10%
2024-12-04
SNCR 2024-12-04 06:03:1216.19 8.13 -0.10%
SNCR 2024-12-04 08:03:1012.00 8.35 -0.10%
SNCR 2024-12-04 09:02:2212.00 8.35 0.00%
SNCR 2024-12-04 11:02:2910.30 10.01 0.30%
SNCR 2024-12-04 12:03:1710.29 10.04 1.28%
SNCR 2024-12-04 13:02:2910.27 9.90 0.39%
SNCR 2024-12-04 14:03:139.96 9.70 -3.06%
SNCR 2024-12-04 15:02:2210.03 9.59 -1.68%
SNCR 2024-12-04 16:03:189.76 9.68 -4.24%
SNCR 2024-12-04 17:02:289.95 9.86 -1.78%
SNCR 2024-12-04 18:03:1310.30 9.67 -2.57%
SNCR 2024-12-04 19:02:2610.30 8.75 -2.57%
2024-12-05
SNCR 2024-12-05 06:03:1215.77 8.13 -2.57%
SNCR 2024-12-05 08:03:1412.00 8.75 -2.57%
SNCR 2024-12-05 09:02:2612.00 8.75 0.00%
SNCR 2024-12-05 11:02:2710.10 9.92 1.88%
SNCR 2024-12-05 12:03:1110.03 9.91 1.19%
SNCR 2024-12-05 13:02:5810.04 9.94 1.38%
SNCR 2024-12-05 14:03:1010.15 10.06 2.87%
SNCR 2024-12-05 15:02:3210.03 9.95 0.99%
SNCR 2024-12-05 16:03:109.96 9.90 0.49%
SNCR 2024-12-05 17:02:279.97 9.91 0.99%
SNCR 2024-12-05 18:03:1510.25 8.75 1.12%
SNCR 2024-12-05 19:02:3010.00 8.75 1.12%
SNCR 2024-12-05 20:03:1910.24 8.75 1.12%
2024-12-06
SNCR 2024-12-06 06:03:0815.95 8.13 1.12%
SNCR 2024-12-06 08:03:1612.00 8.75 1.12%
SNCR 2024-12-06 09:02:2812.00 8.80 0.00%
SNCR 2024-12-06 10:03:1512.00 8.80 -1.62%
SNCR 2024-12-06 11:02:2610.40 9.87 1.12%
SNCR 2024-12-06 12:03:089.98 9.84 -1.32%
SNCR 2024-12-06 13:02:269.98 9.76 -1.52%
SNCR 2024-12-06 14:03:079.87 9.78 -2.23%
SNCR 2024-12-06 15:02:239.95 9.55 -2.54%
SNCR 2024-12-06 16:03:1810.08 9.83 -1.42%
SNCR 2024-12-06 17:02:309.97 9.81 -0.61%
SNCR 2024-12-06 18:03:2110.58 9.75 -0.30%
SNCR 2024-12-06 19:02:2612.00 8.80 -0.30%
SNCR 2024-12-06 20:03:1211.99 8.80 -0.30%
2024-12-09
SNCR 2024-12-09 00:07:110.00 0.00 -0.30%
SNCR 2024-12-09 06:03:1015.90 8.13 -0.30%
SNCR 2024-12-09 08:03:3812.00 8.35 -2.31%
SNCR 2024-12-09 09:02:2912.00 8.35 0.00%
SNCR 2024-12-09 12:03:1810.00 9.89 0.50%
SNCR 2024-12-09 13:02:2510.15 10.01 0.60%
SNCR 2024-12-09 14:03:1910.34 10.16 2.11%
SNCR 2024-12-09 15:02:3210.41 10.22 3.71%
SNCR 2024-12-09 16:03:2010.34 10.24 3.51%
SNCR 2024-12-09 17:02:2910.31 10.24 3.41%
SNCR 2024-12-09 18:03:1810.38 10.05 3.12%
SNCR 2024-12-09 19:02:3510.38 9.79 3.12%
SNCR 2024-12-09 20:03:1910.38 9.78 3.12%
2024-12-10
SNCR 2024-12-10 06:03:0616.40 8.13 3.12%
SNCR 2024-12-10 08:03:0712.00 8.95 3.12%
SNCR 2024-12-10 09:02:3012.00 10.34 0.00%
SNCR 2024-12-10 10:03:1711.99 10.34 0.00%
SNCR 2024-12-10 11:02:3110.19 10.00 -2.21%
SNCR 2024-12-10 12:03:1810.24 10.07 -1.41%
SNCR 2024-12-10 13:02:3210.00 9.86 -3.12%
SNCR 2024-12-10 14:03:1110.00 9.71 -3.92%
SNCR 2024-12-10 15:02:2710.19 10.02 -0.80%
SNCR 2024-12-10 16:03:1910.05 9.68 -5.33%
SNCR 2024-12-10 17:02:3110.01 9.87 -3.12%
SNCR 2024-12-10 18:03:1910.43 8.41 -2.44%
SNCR 2024-12-10 19:02:1510.43 9.20 -2.44%
SNCR 2024-12-10 20:03:0510.43 8.41 -2.44%
SNCR 2024-12-10 21:02:2310.38 9.78 0.00%
SNCR 2024-12-10 22:06:4710.43 8.41 -2.44%
2024-12-11
SNCR 2024-12-11 06:03:1516.00 8.13 -2.44%
SNCR 2024-12-11 07:02:1816.00 8.13 -2.73%
SNCR 2024-12-11 08:03:0812.00 8.35 -2.73%
SNCR 2024-12-11 09:02:2412.00 8.35 0.00%
SNCR 2024-12-11 11:02:1610.34 9.97 0.39%
SNCR 2024-12-11 12:03:019.88 9.60 -1.37%
SNCR 2024-12-11 13:02:129.89 9.76 -1.56%
SNCR 2024-12-11 14:02:589.98 9.71 -2.05%
SNCR 2024-12-11 15:02:0810.10 9.78 -0.59%
SNCR 2024-12-11 16:02:5610.10 9.70 -1.07%
SNCR 2024-12-11 17:02:1010.02 9.86 0.20%
SNCR 2024-12-11 18:02:5010.59 9.72 -0.90%
SNCR 2024-12-11 19:02:1610.66 8.78 -0.90%
SNCR 2024-12-11 20:02:5810.75 8.78 -0.90%
2024-12-12
SNCR 2024-12-12 06:05:4915.85 8.13 -0.90%
SNCR 2024-12-12 08:03:0812.00 8.78 -0.90%
SNCR 2024-12-12 08:47:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1131554/000113155424000104/0001131554-24-000104-index.htm
8-K - SYNCHRONOSS TECHNOLOGIES INC (0001131554) (Filer)
SNCR 2024-12-12 09:02:3212.00 9.33 0.00%
SNCR 2024-12-12 10:03:0310.89 9.61 0.00%
SNCR 2024-12-12 11:02:1910.59 10.26 5.10%
SNCR 2024-12-12 12:02:5210.50 10.26 5.10%
SNCR 2024-12-12 13:02:1110.40 10.25 4.10%
SNCR 2024-12-12 14:03:0010.48 10.26 3.90%
SNCR 2024-12-12 15:02:1210.44 10.26 3.60%
SNCR 2024-12-12 16:02:5410.42 10.15 3.70%
SNCR 2024-12-12 17:02:0310.23 10.16 2.90%
SNCR 2024-12-12 18:03:0410.50 9.20 3.03%
SNCR 2024-12-12 21:02:1410.49 9.20 3.03%
SNCR 2024-12-12 22:07:010.00 0.00 3.03%
2024-12-13
SNCR 2024-12-13 06:03:1416.33 8.13 3.03%
SNCR 2024-12-13 08:03:0012.00 9.20 3.03%
SNCR 2024-12-13 09:02:2612.00 9.20 0.00%
SNCR 2024-12-13 10:03:1210.99 9.31 0.00%
SNCR 2024-12-13 11:02:1710.45 10.30 2.42%
SNCR 2024-12-13 12:03:0210.39 10.25 0.81%
SNCR 2024-12-13 13:02:0910.44 10.20 0.40%
SNCR 2024-12-13 14:02:5510.36 9.95 0.00%
SNCR 2024-12-13 15:02:1110.36 10.16 0.71%
SNCR 2024-12-13 16:02:5510.40 10.16 0.61%
SNCR 2024-12-13 17:02:0510.38 10.25 0.61%
SNCR 2024-12-13 18:02:5011.05 9.20 0.69%
2024-12-16
SNCR 2024-12-16 00:07:270.00 0.00 0.69%
SNCR 2024-12-16 06:03:0116.44 9.42 0.69%
SNCR 2024-12-16 08:02:5511.05 9.42 0.69%
SNCR 2024-12-16 09:02:2011.05 9.42 0.00%
SNCR 2024-12-16 10:03:0411.05 10.26 0.00%
SNCR 2024-12-16 11:02:3310.45 10.07 -2.74%
SNCR 2024-12-16 12:02:5910.29 9.97 -1.37%
SNCR 2024-12-16 13:02:0910.29 10.20 -0.78%
SNCR 2024-12-16 14:03:0210.28 10.10 -1.27%
SNCR 2024-12-16 15:02:1310.19 10.01 -1.76%
SNCR 2024-12-16 16:03:0410.12 9.92 -3.53%
SNCR 2024-12-16 17:02:2010.09 9.95 -3.13%
SNCR 2024-12-16 18:03:0912.00 9.86 -2.14%
SNCR 2024-12-16 19:01:1612.00 8.41 -2.14%
2024-12-17
SNCR 2024-12-17 06:02:3116.09 8.13 -2.14%
SNCR 2024-12-17 07:05:3316.09 8.13 -3.11%
SNCR 2024-12-17 08:01:2716.08 8.13 -3.11%
SNCR 2024-12-17 09:05:0712.00 8.93 0.00%
SNCR 2024-12-17 10:01:1912.00 8.93 2.24%
SNCR 2024-12-17 11:02:0310.18 9.91 -0.29%
SNCR 2024-12-17 15:02:029.45 9.30 -6.03%
SNCR 2024-12-17 16:01:119.59 9.39 -5.16%
SNCR 2024-12-17 17:01:539.38 9.31 -6.71%
SNCR 2024-12-17 18:01:0912.63 8.59 -7.16%
SNCR 2024-12-17 19:01:5911.64 8.59 -7.16%
2024-12-18
SNCR 2024-12-18 06:01:2614.94 8.13 -7.16%
SNCR 2024-12-18 08:02:4812.00 8.59 -7.16%
SNCR 2024-12-18 09:02:0712.00 8.59 3.68%
SNCR 2024-12-18 11:02:009.46 9.21 -0.40%
SNCR 2024-12-18 12:01:159.10 9.03 -2.39%
SNCR 2024-12-18 13:01:469.23 8.95 -1.89%
SNCR 2024-12-18 14:01:109.37 9.04 -2.09%
SNCR 2024-12-18 15:01:579.44 9.26 0.00%
SNCR 2024-12-18 16:01:289.43 9.26 -0.70%
SNCR 2024-12-18 17:02:059.21 8.96 -3.58%
SNCR 2024-12-18 18:01:1310.33 8.13 -4.93%
2024-12-19
SNCR 2024-12-19 06:01:2114.20 8.13 -4.93%
SNCR 2024-12-19 09:02:1712.00 8.13 0.00%
SNCR 2024-12-19 11:02:029.04 8.91 0.86%
SNCR 2024-12-19 12:01:148.96 8.71 0.00%
SNCR 2024-12-19 13:02:018.95 8.75 0.54%
SNCR 2024-12-19 14:01:178.83 8.76 -0.64%
SNCR 2024-12-19 15:01:568.79 8.71 -1.28%
SNCR 2024-12-19 16:01:108.89 8.74 -0.64%
SNCR 2024-12-19 17:01:578.86 8.73 -1.50%
SNCR 2024-12-19 18:01:149.76 8.73 0.23%
SNCR 2024-12-19 19:02:019.76 8.50 0.23%
2024-12-20
SNCR 2024-12-20 06:01:1614.23 7.78 0.23%
SNCR 2024-12-20 08:01:1614.22 7.78 0.23%
SNCR 2024-12-20 09:02:228.70 7.78 -2.36%
SNCR 2024-12-20 10:01:2310.99 7.78 -2.25%
SNCR 2024-12-20 11:02:019.05 8.91 1.01%
SNCR 2024-12-20 12:01:599.00 8.90 1.13%
SNCR 2024-12-20 13:02:139.00 8.93 0.68%
SNCR 2024-12-20 14:01:089.23 9.03 2.25%
SNCR 2024-12-20 15:01:569.26 9.07 3.60%
SNCR 2024-12-20 16:01:189.28 9.13 2.82%
SNCR 2024-12-20 17:01:539.39 9.21 4.62%
SNCR 2024-12-20 18:01:1412.00 9.18 5.17%
SNCR 2024-12-20 19:02:0312.00 8.60 5.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.