SNCA 1970-01-01 03:00:000.57 0.55 0.00%
SNCA 2020-11-12 15:02:021.56 0.56 0.00%
SNCA 2020-11-12 16:02:020.60 0.56 0.00%
SNCA 2020-11-12 17:02:050.57 0.55 -1.75%
SNCA 2020-11-12 18:02:030.56 0.55 -1.75%
SNCA 2020-11-12 19:02:030.57 0.56 -1.75%
SNCA 2020-11-12 20:02:020.57 0.56 -1.75%
SNCA 2020-11-12 21:02:020.57 0.56 0.00%
SNCA 2020-11-12 22:02:030.57 0.56 0.00%
SNCA 2020-11-12 23:02:010.58 0.56 0.00%
SNCA 2020-11-13 01:10:310.58 0.55 0.00%
SNCA 2020-11-13 02:02:010.58 0.55 0.00%
SNCA 2020-11-13 03:02:010.58 0.55 0.00%
SNCA 2020-11-13 04:02:010.58 0.55 0.00%
SNCA 2020-11-13 05:02:010.58 0.55 0.00%
SNCA 2020-11-13 06:02:020.58 0.55 0.00%
SNCA 2020-11-13 07:02:020.58 0.55 0.00%
SNCA 2020-11-13 08:02:030.58 0.55 0.00%
SNCA 2020-11-13 09:02:030.58 0.55 0.00%
SNCA 2020-11-13 10:02:030.58 0.55 0.00%
SNCA 2020-11-13 11:02:010.58 0.55 0.00%
SNCA 2020-11-13 12:02:020.86 0.55 0.00%
SNCA 2020-11-13 13:02:030.86 0.55 0.00%
SNCA 2020-11-13 14:02:020.86 0.55 0.00%
SNCA 2020-11-13 15:02:030.86 0.50 0.00%
SNCA 2020-11-13 16:02:020.60 0.56 0.00%
SNCA 2020-11-13 17:02:130.57 0.55 -1.75%
SNCA 2020-11-13 18:02:040.56 0.55 -1.75%
SNCA 2020-11-13 19:02:020.56 0.55 -1.75%
SNCA 2020-11-13 20:02:020.56 0.55 -1.75%
SNCA 2020-11-13 21:02:030.57 0.56 -1.75%
SNCA 2020-11-13 22:02:040.57 0.56 0.00%
SNCA 2020-11-13 23:02:020.60 0.56 1.75%
SNCA 2020-11-14 01:08:500.86 0.56 1.75%
SNCA 2020-11-14 02:02:010.86 0.55 -1.75%
SNCA 2020-11-14 03:02:011.15 0.55 -1.75%
SNCA 2020-11-14 04:02:011.15 0.55 -1.75%
SNCA 2020-11-14 05:02:031.15 0.55 -1.75%
SNCA 2020-11-14 06:02:021.15 0.55 -1.75%
SNCA 2020-11-14 07:02:031.15 0.55 -1.75%
SNCA 2020-11-14 08:02:011.15 0.55 -1.75%
SNCA 2020-11-14 09:02:011.15 0.55 -1.75%
SNCA 2020-11-14 10:02:021.15 0.55 -1.75%
SNCA 2020-11-14 11:02:021.15 0.55 -1.75%
SNCA 2020-11-14 12:02:011.15 0.55 -1.75%
SNCA 2020-11-14 13:02:021.15 0.55 -1.75%
SNCA 2020-11-14 14:02:011.15 0.55 -1.75%
SNCA 2020-11-14 15:02:011.15 0.55 -1.75%
SNCA 2020-11-14 16:02:021.15 0.55 -1.75%
SNCA 2020-11-14 17:02:011.15 0.55 -1.75%
SNCA 2020-11-14 18:02:021.15 0.55 -1.75%
SNCA 2020-11-14 19:02:021.15 0.55 -1.75%
SNCA 2020-11-14 20:02:011.15 0.55 -1.75%
SNCA 2020-11-14 21:02:011.15 0.55 -1.75%
SNCA 2020-11-14 22:02:021.15 0.55 -1.75%
SNCA 2020-11-14 23:02:021.15 0.55 -1.75%
SNCA 2020-11-15 01:13:591.15 0.55 -1.75%
SNCA 2020-11-15 02:02:011.15 0.55 -1.75%
SNCA 2020-11-15 03:02:011.15 0.55 -1.75%
SNCA 2020-11-15 04:02:011.15 0.55 -1.75%
SNCA 2020-11-15 05:02:001.15 0.55 -1.75%
SNCA 2020-11-15 06:02:011.15 0.55 -1.75%
SNCA 2020-11-15 07:02:021.15 0.55 -1.75%
SNCA 2020-11-15 08:02:021.15 0.55 -1.75%
SNCA 2020-11-15 09:02:021.15 0.55 -1.75%
SNCA 2020-11-15 10:02:021.15 0.55 -1.75%
SNCA 2020-11-15 11:02:021.15 0.55 -1.75%
SNCA 2020-11-15 12:02:031.15 0.55 -1.75%
SNCA 2020-11-15 13:02:021.15 0.55 -1.75%
SNCA 2020-11-15 14:02:021.15 0.55 -1.75%
SNCA 2020-11-15 15:02:021.15 0.55 -1.75%
SNCA 2020-11-15 16:02:031.15 0.55 -1.75%
SNCA 2020-11-15 17:02:021.15 0.55 -1.75%
SNCA 2020-11-15 18:02:031.15 0.55 -1.75%
SNCA 2020-11-15 19:02:041.15 0.55 -1.75%
SNCA 2020-11-15 20:02:041.15 0.55 -1.75%
SNCA 2020-11-15 21:02:031.15 0.55 -1.75%
SNCA 2020-11-15 22:02:031.15 0.55 -1.75%
SNCA 2020-11-15 23:02:101.15 0.55 -1.75%
SNCA 2020-11-16 01:11:541.15 0.55 -1.75%
SNCA 2020-11-16 02:02:041.15 0.55 -1.75%
SNCA 2020-11-16 03:02:011.15 0.55 -1.75%
SNCA 2020-11-16 04:02:011.15 0.55 -1.75%
SNCA 2020-11-16 05:02:011.15 0.55 -1.75%
SNCA 2020-11-16 06:02:021.15 0.55 -1.75%
SNCA 2020-11-16 07:02:031.15 0.55 -1.75%
SNCA 2020-11-16 08:02:021.15 0.55 -1.75%
SNCA 2020-11-16 09:02:021.15 0.55 -1.75%
SNCA 2020-11-16 10:02:021.15 0.55 -1.75%
SNCA 2020-11-16 11:02:030.58 0.55 -1.75%
SNCA 2020-11-16 12:02:020.58 0.55 -1.75%
SNCA 2020-11-16 13:02:020.58 0.55 -1.75%
SNCA 2020-11-16 14:02:040.58 0.55 -1.75%
SNCA 2020-11-16 15:02:020.58 0.57 -1.75%
SNCA 2020-11-16 16:02:070.58 0.57 3.51%
SNCA 2020-11-16 17:02:090.58 0.57 3.57%
SNCA 2020-11-16 18:02:050.58 0.57 3.57%
SNCA 2020-11-16 19:02:030.58 0.57 3.57%
SNCA 2020-11-16 20:02:030.58 0.57 3.57%
SNCA 2020-11-16 21:02:040.58 0.57 3.57%
SNCA 2020-11-16 22:02:040.58 0.57 3.57%
SNCA 2020-11-16 23:02:030.60 0.58 3.57%
SNCA 2020-11-17 01:08:520.61 0.57 -1.69%
SNCA 2020-11-17 02:02:020.61 0.57 -1.69%
SNCA 2020-11-17 03:02:020.61 0.57 -1.69%
SNCA 2020-11-17 04:02:020.61 0.57 -1.69%
SNCA 2020-11-17 05:02:020.61 0.57 -1.69%
SNCA 2020-11-17 06:02:040.61 0.57 -1.69%
SNCA 2020-11-17 07:02:030.61 0.57 -1.69%
SNCA 2020-11-17 08:02:020.61 0.57 -1.69%
SNCA 2020-11-17 09:02:030.61 0.57 -1.69%
SNCA 2020-11-17 10:02:030.61 0.57 -1.69%
SNCA 2020-11-17 11:02:020.61 0.57 -1.69%
SNCA 2020-11-17 12:02:040.82 0.57 -1.69%
SNCA 2020-11-17 13:02:050.82 0.56 -1.69%
SNCA 2020-11-17 14:02:030.82 0.56 -1.69%
SNCA 2020-11-17 15:02:040.82 0.56 -1.69%
SNCA 2020-11-17 16:02:040.60 0.56 -1.69%
SNCA 2020-11-17 17:03:570.59 0.58 0.00%
SNCA 2020-11-17 18:02:040.59 0.57 0.00%
SNCA 2020-11-17 19:02:030.59 0.57 0.00%
SNCA 2020-11-17 20:02:030.59 0.58 0.00%
SNCA 2020-11-17 21:02:040.58 0.57 0.00%
SNCA 2020-11-17 22:02:040.58 0.57 0.00%
SNCA 2020-11-17 23:02:040.58 0.57 0.00%
SNCA 2020-11-18 01:07:290.59 0.56 0.00%
SNCA 2020-11-18 02:03:540.59 0.56 0.00%
SNCA 2020-11-18 03:02:020.59 0.56 0.00%
SNCA 2020-11-18 04:02:010.59 0.56 0.00%
SNCA 2020-11-18 05:02:030.59 0.56 0.00%
SNCA 2020-11-18 06:02:020.59 0.56 0.00%
SNCA 2020-11-18 07:02:040.59 0.56 0.00%
SNCA 2020-11-18 08:02:020.59 0.56 0.00%
SNCA 2020-11-18 09:02:020.59 0.56 0.00%
SNCA 2020-11-18 10:02:030.59 0.56 0.00%
SNCA 2020-11-18 11:02:030.59 0.56 0.00%
SNCA 2020-11-18 12:02:070.59 0.55 0.00%
SNCA 2020-11-18 13:02:050.59 0.55 0.00%
SNCA 2020-11-18 14:02:040.59 0.55 0.00%
SNCA 2020-11-18 15:02:040.59 0.56 1.72%
SNCA 2020-11-18 16:02:060.59 0.57 1.72%
SNCA 2020-11-18 17:03:090.59 0.58 0.00%
SNCA 2020-11-18 18:02:060.58 0.58 0.00%
SNCA 2020-11-18 19:02:050.58 0.58 0.00%
SNCA 2020-11-18 20:02:050.59 0.59 1.72%
SNCA 2020-11-18 21:02:030.59 0.59 1.72%
SNCA 2020-11-18 22:02:050.62 0.61 6.90%
SNCA 2020-11-18 23:02:040.60 0.60 3.45%
SNCA 2020-11-19 01:07:420.62 0.58 3.45%
SNCA 2020-11-19 02:02:010.62 0.58 3.45%
SNCA 2020-11-19 03:02:040.62 0.57 3.45%
SNCA 2020-11-19 04:02:020.59 0.58 3.45%
SNCA 2020-11-19 05:02:020.59 0.59 3.45%
SNCA 2020-11-19 06:02:030.59 0.59 3.45%
SNCA 2020-11-19 07:02:040.59 0.59 3.45%
SNCA 2020-11-19 08:02:010.59 0.59 3.45%
SNCA 2020-11-19 09:02:030.62 0.62 3.45%
SNCA 2020-11-19 10:02:030.61 0.61 3.45%
SNCA 2020-11-19 11:02:040.61 0.61 3.45%
SNCA 2020-11-19 12:02:040.82 0.61 3.45%
SNCA 2020-11-19 13:02:030.65 0.59 3.45%
SNCA 2020-11-19 14:02:050.65 0.50 3.45%
SNCA 2020-11-19 15:02:050.65 0.50 3.45%
SNCA 2020-11-19 16:02:050.64 0.58 3.45%
SNCA 2020-11-19 17:03:580.62 0.60 1.67%
SNCA 2020-11-19 18:02:060.61 0.60 1.67%
SNCA 2020-11-19 19:02:190.60 0.60 0.00%
SNCA 2020-11-19 20:02:040.60 0.60 0.00%
SNCA 2020-11-19 21:02:040.61 0.60 1.67%
SNCA 2020-11-19 22:02:030.61 0.60 1.67%
SNCA 2020-11-19 23:02:030.62 0.60 3.33%
SNCA 2020-11-20 01:08:400.62 0.58 3.33%
SNCA 2020-11-20 02:02:020.62 0.58 3.33%
SNCA 2020-11-20 03:02:030.62 0.57 3.33%
SNCA 2020-11-20 04:02:020.62 0.57 3.33%
SNCA 2020-11-20 05:02:020.62 0.57 3.33%
SNCA 2020-11-20 06:02:020.62 0.57 3.33%
SNCA 2020-11-20 07:02:020.62 0.57 3.33%
SNCA 2020-11-20 08:02:020.62 0.57 3.33%
SNCA 2020-11-20 09:02:060.62 0.57 3.33%
SNCA 2020-11-20 10:02:050.62 0.57 3.33%
SNCA 2020-11-20 11:02:020.62 0.57 3.33%
SNCA 2020-11-20 12:02:040.82 0.57 3.33%
SNCA 2020-11-20 13:02:040.82 0.57 3.33%
SNCA 2020-11-20 14:02:040.82 0.57 3.33%
SNCA 2020-11-20 15:02:050.82 0.61 3.33%
SNCA 2020-11-20 16:02:050.65 0.61 3.33%
SNCA 2020-11-20 17:02:190.62 0.60 -3.23%
SNCA 2020-11-20 18:02:050.64 0.60 0.00%
SNCA 2020-11-20 19:02:040.62 0.62 0.00%
SNCA 2020-11-20 20:02:020.63 0.62 0.00%
SNCA 2020-11-20 21:02:050.63 0.60 -3.23%
SNCA 2020-11-20 22:02:040.62 0.61 -1.61%
SNCA 2020-11-20 23:02:020.62 0.60 0.00%
SNCA 2020-11-21 01:07:400.65 0.60 4.84%
SNCA 2020-11-21 02:02:020.65 0.60 4.84%
SNCA 2020-11-21 03:02:020.68 0.58 6.45%
SNCA 2020-11-21 04:02:020.68 0.58 6.45%
SNCA 2020-11-21 05:02:020.68 0.58 6.45%
SNCA 2020-11-21 06:02:020.68 0.58 6.45%
SNCA 2020-11-21 07:02:040.68 0.58 6.45%
SNCA 2020-11-21 08:02:030.68 0.58 6.45%
SNCA 2020-11-21 09:02:010.68 0.58 6.45%
SNCA 2020-11-21 10:02:030.68 0.58 6.45%
SNCA 2020-11-21 11:02:020.68 0.58 6.45%
SNCA 2020-11-21 12:02:030.68 0.58 6.45%
SNCA 2020-11-21 13:02:030.68 0.58 6.45%
SNCA 2020-11-21 14:02:030.68 0.58 6.45%
SNCA 2020-11-21 15:02:030.68 0.58 6.45%
SNCA 2020-11-21 16:02:030.68 0.58 6.45%
SNCA 2020-11-21 17:02:020.68 0.58 6.45%
SNCA 2020-11-21 18:02:030.68 0.58 6.45%
SNCA 2020-11-21 19:02:040.68 0.58 6.45%
SNCA 2020-11-21 20:02:040.68 0.58 6.45%
SNCA 2020-11-21 21:02:040.68 0.58 6.45%
SNCA 2020-11-21 22:02:030.68 0.58 6.45%
SNCA 2020-11-21 23:02:020.68 0.58 6.45%
SNCA 2020-11-22 01:11:190.68 0.58 6.45%
SNCA 2020-11-22 02:02:010.68 0.58 6.45%
SNCA 2020-11-22 03:02:010.68 0.58 6.45%
SNCA 2020-11-22 04:02:010.68 0.58 6.45%
SNCA 2020-11-22 05:02:010.68 0.58 6.45%
SNCA 2020-11-22 06:02:020.68 0.58 6.45%
SNCA 2020-11-22 07:02:020.68 0.58 6.45%
SNCA 2020-11-22 08:02:020.68 0.58 6.45%
SNCA 2020-11-22 09:02:020.68 0.58 6.45%
SNCA 2020-11-22 10:02:020.68 0.58 6.45%
SNCA 2020-11-22 11:02:020.68 0.58 6.45%
SNCA 2020-11-22 12:02:030.68 0.58 6.45%
SNCA 2020-11-22 13:02:030.68 0.58 6.45%
SNCA 2020-11-22 14:02:020.68 0.58 6.45%
SNCA 2020-11-22 15:02:030.68 0.58 6.45%
SNCA 2020-11-22 16:02:030.68 0.58 6.45%
SNCA 2020-11-22 17:02:030.68 0.58 6.45%
SNCA 2020-11-22 18:02:030.68 0.58 6.45%
SNCA 2020-11-22 19:02:060.68 0.58 6.45%
SNCA 2020-11-22 20:02:030.68 0.58 6.45%
SNCA 2020-11-22 21:02:030.68 0.58 6.45%
SNCA 2020-11-22 22:02:020.68 0.58 6.45%
SNCA 2020-11-22 23:02:070.68 0.58 6.45%
SNCA 2020-11-23 01:10:050.68 0.58 6.45%
SNCA 2020-11-23 02:02:010.68 0.58 6.45%
SNCA 2020-11-23 03:02:000.68 0.58 6.45%
SNCA 2020-11-23 04:02:010.68 0.58 6.45%
SNCA 2020-11-23 05:02:020.68 0.58 6.45%
SNCA 2020-11-23 06:02:010.68 0.58 6.45%
SNCA 2020-11-23 07:02:040.68 0.58 6.45%
SNCA 2020-11-23 08:02:020.68 0.58 6.45%
SNCA 2020-11-23 09:02:030.68 0.58 6.45%
SNCA 2020-11-23 10:02:040.68 0.58 6.45%
SNCA 2020-11-23 11:02:040.68 0.58 6.45%
SNCA 2020-11-23 12:02:050.68 0.58 6.45%
SNCA 2020-11-23 13:02:031.53 0.58 6.45%
SNCA 2020-11-23 14:02:041.17 0.58 -6.45%
SNCA 2020-11-23 15:02:050.66 0.01 -1.61%
SNCA 2020-11-23 16:02:040.66 0.61 -1.61%
SNCA 2020-11-23 17:02:160.63 0.61 -7.58%
SNCA 2020-11-23 18:02:090.62 0.62 -6.06%
SNCA 2020-11-23 19:02:060.63 0.61 -6.06%
SNCA 2020-11-23 20:02:030.63 0.63 -4.55%
SNCA 2020-11-23 21:02:040.63 0.63 -4.55%
SNCA 2020-11-23 22:02:040.63 0.63 -4.55%
SNCA 2020-11-23 23:02:030.64 0.63 -4.55%
SNCA 2020-11-24 01:07:510.63 0.63 0.00%
SNCA 2020-11-24 02:02:020.67 0.63 0.00%
SNCA 2020-11-24 03:02:031.00 0.63 0.00%
SNCA 2020-11-24 04:02:031.00 0.63 0.00%
SNCA 2020-11-24 05:02:031.00 0.63 0.00%
SNCA 2020-11-24 06:02:021.00 0.63 0.00%
SNCA 2020-11-24 07:02:041.00 0.63 0.00%
SNCA 2020-11-24 08:02:011.00 0.63 0.00%
SNCA 2020-11-24 09:02:081.00 0.63 0.00%
SNCA 2020-11-24 10:02:041.00 0.63 0.00%
SNCA 2020-11-24 11:02:051.00 0.63 0.00%
SNCA 2020-11-24 12:02:086.66 0.60 0.00%
SNCA 2020-11-24 13:02:046.66 0.60 0.00%
SNCA 2020-11-24 14:02:130.63 0.60 0.00%
SNCA 2020-11-24 15:02:060.63 0.01 0.00%
SNCA 2020-11-24 16:02:090.63 0.62 0.00%
SNCA 2020-11-24 17:03:420.62 0.61 -3.17%
SNCA 2020-11-24 18:02:090.63 0.61 -1.59%
SNCA 2020-11-24 19:03:190.62 0.61 -1.59%
SNCA 2020-11-24 20:02:030.62 0.62 -3.17%
SNCA 2020-11-24 21:02:040.62 0.61 -1.59%
SNCA 2020-11-24 22:02:050.64 0.63 1.59%
SNCA 2020-11-24 23:02:040.65 0.61 1.59%
SNCA 2020-11-25 01:07:350.65 0.61 1.59%
SNCA 2020-11-25 02:02:020.65 0.62 1.59%
SNCA 2020-11-25 03:02:040.65 0.62 1.59%
SNCA 2020-11-25 04:02:030.65 0.62 1.59%
SNCA 2020-11-25 05:02:050.65 0.62 1.59%
SNCA 2020-11-25 06:02:030.65 0.62 1.59%
SNCA 2020-11-25 07:02:040.65 0.62 1.59%
SNCA 2020-11-25 08:02:020.65 0.62 1.59%
SNCA 2020-11-25 09:02:010.65 0.62 1.59%
SNCA 2020-11-25 10:02:030.65 0.62 1.59%
SNCA 2020-11-25 11:02:020.65 0.62 1.59%
SNCA 2020-11-25 12:02:040.70 0.58 1.59%
SNCA 2020-11-25 13:02:040.70 0.58 1.59%
SNCA 2020-11-25 14:02:040.69 0.61 1.59%
SNCA 2020-11-25 15:02:040.69 0.58 1.59%
SNCA 2020-11-25 16:02:040.64 0.61 1.59%
SNCA 2020-11-25 18:02:090.61 0.60 -4.69%
SNCA 2020-11-25 19:02:040.60 0.60 -6.25%
SNCA 2020-11-25 20:02:050.61 0.61 -4.69%
SNCA 2020-11-25 21:02:040.61 0.61 -4.69%
SNCA 2020-11-25 22:02:070.61 0.61 -4.69%
SNCA 2020-11-25 23:02:040.62 0.60 -4.69%
SNCA 2020-11-26 01:09:170.63 0.58 -1.59%
SNCA 2020-11-26 02:02:030.63 0.58 -1.59%
SNCA 2020-11-26 03:02:030.63 0.58 -1.59%
SNCA 2020-11-26 04:02:040.63 0.58 -1.59%
SNCA 2020-11-26 05:02:050.63 0.58 -1.59%
SNCA 2020-11-26 06:02:030.63 0.58 -1.59%
SNCA 2020-11-26 07:02:030.63 0.58 -1.59%
SNCA 2020-11-26 08:02:020.63 0.58 -1.59%
SNCA 2020-11-26 09:02:030.63 0.58 -1.59%
SNCA 2020-11-26 10:02:040.63 0.58 -1.59%
SNCA 2020-11-26 11:02:040.63 0.58 -1.59%
SNCA 2020-11-26 12:02:040.63 0.58 -1.59%
SNCA 2020-11-26 13:02:050.63 0.58 -1.59%
SNCA 2020-11-26 14:02:040.63 0.58 -1.59%
SNCA 2020-11-26 15:02:040.63 0.58 -1.59%
SNCA 2020-11-26 16:02:040.63 0.58 -1.59%
SNCA 2020-11-26 17:02:030.63 0.58 -1.59%
SNCA 2020-11-26 18:02:030.63 0.58 -1.59%
SNCA 2020-11-26 19:02:040.63 0.58 -1.59%
SNCA 2020-11-26 20:02:040.63 0.58 -1.59%
SNCA 2020-11-26 21:02:060.63 0.58 -1.59%
SNCA 2020-11-26 22:02:050.63 0.58 -1.59%
SNCA 2020-11-26 23:02:050.63 0.58 -1.59%
SNCA 2020-11-27 01:10:150.63 0.58 -1.59%
SNCA 2020-11-27 02:02:040.63 0.58 -1.59%
SNCA 2020-11-27 03:02:030.63 0.58 -1.59%
SNCA 2020-11-27 04:02:030.63 0.58 -1.59%
SNCA 2020-11-27 05:02:050.63 0.58 -1.59%
SNCA 2020-11-27 06:02:030.63 0.58 -1.59%
SNCA 2020-11-27 07:02:040.63 0.58 -1.59%
SNCA 2020-11-27 08:02:020.63 0.58 -1.59%
SNCA 2020-11-27 09:02:030.63 0.58 -1.59%
SNCA 2020-11-27 10:02:020.63 0.58 -1.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83